History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 -158,000
2021-09-30 2021-09-28 0.880 158,000 -52,000 0.00% 139,040
2021-08-05 2021-08-03 0.650 210,000 +52,000 0.00% 136,500
2021-01-21 2021-01-19 0.680 158,000 +158,000 0.00% 107,440
2020-12-09 2020-12-07 0.590 0 -194,000
2020-11-23 2020-11-19 0.520 194,000 +194,000 0.00% 100,880
2020-10-27 2020-10-22 0.510 0 -10,000
2020-10-21 2020-10-19 0.510 10,000 -34,000 0.00% 5,100
2020-10-15 2020-10-12 0.510 44,000 -8,000 0.00% 22,440
2020-10-14 2020-10-09 0.500 52,000 -8,000 0.00% 26,000
2020-10-12 2020-10-08 0.495 60,000 -4,000 0.00% 29,700
2020-10-08 2020-10-06 0.495 64,000 -12,000 0.00% 31,680
2020-10-06 2020-09-30 0.495 76,000 -6,000 0.00% 37,620
2020-10-05 2020-09-29 0.495 82,000 -4,000 0.00% 40,590
2020-09-30 2020-09-28 0.490 86,000 -10,000 0.00% 42,140
2020-09-29 2020-09-25 0.490 96,000 -10,000 0.00% 47,040
2020-09-28 2020-09-24 0.495 106,000 -10,000 0.00% 52,470
2020-09-24 2020-09-22 0.500 116,000 -10,000 0.00% 58,000
2020-09-22 2020-09-18 0.520 126,000 -10,000 0.00% 65,520
2020-09-21 2020-09-17 0.520 136,000 -10,000 0.00% 70,720
2020-09-17 2020-09-15 0.530 146,000 -54,000 0.00% 77,380
2020-09-16 2020-09-14 0.520 200,000 -46,000 0.00% 104,000
2020-09-15 2020-09-11 0.520 246,000 -70,000 0.00% 127,920
2020-09-14 2020-09-10 0.520 316,000 -66,000 0.01% 164,320
2020-09-11 2020-09-09 0.550 382,000 -68,000 0.01% 210,100
2020-09-10 2020-09-08 0.560 450,000 -68,000 0.01% 252,000
2020-09-09 2020-09-07 0.520 518,000 -48,000 0.01% 269,360
2020-09-07 2020-09-03 0.540 566,000 -60,000 0.01% 305,640
2020-08-17 2020-08-13 0.560 626,000 -4,000 0.01% 350,560
2020-08-13 2020-08-11 0.550 630,000 -6,000 0.01% 346,500
2020-08-12 2020-08-10 0.560 636,000 -4,000 0.01% 356,160
2020-08-11 2020-08-07 0.570 640,000 -2,000 0.01% 364,800
2020-07-31 2020-07-29 0.570 642,000 -8,000 0.01% 365,940
2020-07-30 2020-07-28 0.570 650,000 -6,000 0.01% 370,500
2020-07-29 2020-07-27 0.560 656,000 -14,000 0.01% 367,360
2020-07-28 2020-07-24 0.570 670,000 -20,000 0.01% 381,900
2020-07-27 2020-07-23 0.590 690,000 -10,000 0.01% 407,100
2020-07-24 2020-07-22 0.570 700,000 -12,000 0.01% 399,000
2020-07-23 2020-07-21 0.560 712,000 -20,000 0.01% 398,720
2020-07-20 2020-07-16 0.540 732,000 -60,000 0.01% 395,280
2020-06-18 2020-06-16 0.540 792,000 -2,000 0.01% 427,680
2020-06-15 2020-06-11 0.550 794,000 -8,000 0.01% 436,700
2020-06-10 2020-06-08 0.560 802,000 -4,000 0.01% 449,120
2020-05-13 2020-05-11 0.570 806,000 +10,000 0.01% 459,420
2020-05-04 2020-04-28 0.560 796,000 -14,000 0.01% 445,760
2020-04-16 2020-04-14 0.610 810,000 +30,000 0.01% 494,100
2020-04-09 2020-04-07 0.630 780,000 +10,000 0.01% 491,400
2020-04-07 2020-04-03 0.630 770,000 -14,000 0.01% 485,100
2020-03-30 2020-03-26 0.550 784,000 +36,000 0.01% 431,200
2020-03-25 2020-03-23 0.485 748,000 +134,000 0.01% 362,780
2020-03-19 2020-03-17 0.560 614,000 +2,000 0.01% 343,840
2020-03-18 2020-03-16 0.570 612,000 +36,000 0.01% 348,840
2020-03-17 2020-03-13 0.570 576,000 +218,000 0.01% 328,320
2020-03-13 2020-03-11 0.640 358,000 +2,000 0.01% 229,120
2020-03-12 2020-03-10 0.640 356,000 +262,000 0.01% 227,840
2020-03-09 2020-03-05 0.720 94,000 +14,000 0.00% 67,680
2020-02-24 2020-02-20 0.780 80,000 +2,000 0.00% 62,400
2020-02-19 2020-02-17 0.780 78,000 -625,360 0.00% 60,840
2020-02-14 2020-02-12 0.780 703,360 +4,000 0.01% 548,621
2020-02-13 2020-02-11 0.790 699,360 +2,000 0.01% 552,494
2020-02-06 2020-02-04 0.780 697,360 +55,355 0.01% 543,941
2020-02-05 2020-02-03 0.770 642,005 +82,000 0.01% 494,344
2020-02-04 2020-01-31 0.790 560,005 +26,000 0.01% 442,404
2020-02-03 2020-01-30 0.770 534,005 +58,000 0.01% 411,184
2020-01-31 2020-01-29 0.820 476,005 -124,640 0.01% 390,324
2020-01-30 2020-01-24 0.860 600,645 +84,000 0.01% 516,555
2020-01-29 2020-01-22 0.890 516,645 +24,000 0.01% 459,814
2020-01-23 2020-01-21 0.880 492,645 +70,000 0.01% 433,528
2020-01-22 2020-01-20 0.940 422,645 +90,000 0.01% 397,286
2020-01-15 2020-01-13 0.940 332,645 -14,000 0.01% 312,686
2020-01-10 2020-01-08 0.960 346,645 -30,000 0.01% 332,779
2020-01-09 2020-01-07 0.930 376,645 -30,000 0.01% 350,280
2020-01-08 2020-01-06 0.960 406,645 -312,000 0.01% 390,379
2020-01-07 2020-01-03 0.940 718,645 +526,000 0.01% 675,526
2020-01-06 2020-01-02 0.900 192,645 -60,000 0.00% 173,380
2020-01-03 2019-12-31 0.850 252,645 -48,000 0.00% 214,748
2020-01-02 2019-12-27 0.840 300,645 -10,000 0.01% 252,542
2019-12-23 2019-12-19 0.830 310,645 -18,000 0.01% 257,835
2019-12-20 2019-12-18 0.840 328,645 +46,000 0.01% 276,062
2019-12-19 2019-12-17 0.810 282,645 +60,000 0.01% 228,942
2019-12-18 2019-12-16 0.790 222,645 +18,000 0.00% 175,890
2019-12-17 2019-12-13 0.790 204,645 +24,000 0.00% 161,670
2019-12-16 2019-12-12 0.770 180,645 +34,000 0.00% 139,097
2019-12-13 2019-12-11 0.750 146,645 +20,000 0.00% 109,984
2019-12-11 2019-12-09 0.760 126,645 -70,000 0.00% 96,250
2019-12-10 2019-12-06 0.750 196,645 +18,000 0.00% 147,484
2019-12-09 2019-12-05 0.760 178,645 +14,000 0.00% 135,770
2019-12-06 2019-12-04 0.760 164,645 +2,000 0.00% 125,130
2019-12-05 2019-12-03 0.780 162,645 +2,000 0.00% 126,863
2019-12-04 2019-12-02 0.790 160,645 +10,000 0.00% 126,910
2019-12-03 2019-11-29 0.780 150,645 -4,000 0.00% 117,503
2019-12-02 2019-11-28 0.800 154,645 -10,000 0.00% 123,716
2019-11-29 2019-11-27 0.810 164,645 -12,000 0.00% 133,362
2019-11-28 2019-11-26 0.800 176,645 -10,000 0.00% 141,316
2019-11-26 2019-11-22 0.800 186,645 -4,000 0.00% 149,316
2019-11-25 2019-11-21 0.800 190,645 -2,000 0.00% 152,516
2019-11-22 2019-11-20 0.800 192,645 -2,000 0.00% 154,116
2019-11-21 2019-11-19 0.800 194,645 -12,000 0.00% 155,716
2019-11-20 2019-11-18 0.800 206,645 -4,000 0.00% 165,316
2019-11-18 2019-11-14 0.800 210,645 +8,000 0.00% 168,516
2019-11-15 2019-11-13 0.790 202,645 -4,000 0.00% 160,090
2019-11-12 2019-11-08 0.830 206,645 -6,000 0.00% 171,515
2019-11-05 2019-11-01 0.810 212,645 +4,000 0.00% 172,242
2019-11-04 2019-10-31 0.840 208,645 +18,000 0.00% 175,262
2019-11-01 2019-10-30 0.830 190,645 +24,000 0.00% 158,235
2019-10-31 2019-10-29 0.830 166,645 +10,000 0.00% 138,315
2019-10-30 2019-10-28 0.860 156,645 +20,000 0.00% 134,715
2019-10-29 2019-10-25 0.830 136,645 +6,000 0.00% 113,415
2019-10-22 2019-10-18 0.810 130,645 -2,000 0.00% 105,822
2019-10-18 2019-10-16 0.820 132,645 -2,000 0.00% 108,769
2019-10-16 2019-10-14 0.840 134,645 -2,000 0.00% 113,102
2019-10-15 2019-10-11 0.840 136,645 -2,000 0.00% 114,782
2019-10-14 2019-10-10 0.810 138,645 -2,000 0.00% 112,302
2019-10-11 2019-10-09 0.800 140,645 -20,000 0.00% 112,516
2019-10-10 2019-10-08 0.810 160,645 -66,000 0.00% 130,122
2019-10-09 2019-10-04 0.810 226,645 -46,000 0.00% 183,582
2019-10-08 2019-10-03 0.800 272,645 -30,000 0.01% 218,116
2019-10-04 2019-10-02 0.820 302,645 -20,000 0.01% 248,169
2019-10-02 2019-09-27 0.810 322,645 +4,000 0.01% 261,342
2019-09-30 2019-09-26 0.790 318,645 +70,000 0.01% 251,730
2019-09-27 2019-09-25 0.820 248,645 +46,000 0.00% 203,889
2019-09-26 2019-09-24 0.840 202,645 -4,000 0.00% 170,222
2019-09-24 2019-09-20 0.840 206,645 -30,000 0.00% 173,582
2019-09-23 2019-09-19 0.860 236,645 -4,000 0.00% 203,515
2019-09-19 2019-09-17 0.890 240,645 +4,000 0.00% 214,174
2019-09-16 2019-09-12 0.860 236,645 -2,000 0.00% 203,515
2019-09-13 2019-09-11 0.880 238,645 +32,000 0.00% 210,008
2019-09-12 2019-09-10 0.850 206,645 +2,000 0.00% 175,648
2019-09-09 2019-09-05 0.840 204,645 -28,000 0.00% 171,902
2019-09-06 2019-09-04 0.860 232,645 +34,000 0.00% 200,075
2019-09-05 2019-09-03 0.820 198,645 +20,000 0.00% 162,889
2019-09-03 2019-08-30 0.820 178,645 +2,000 0.00% 146,489
2019-07-24 2019-07-22 0.940 176,645 -54,000 0.00% 166,046
2019-07-23 2019-07-19 0.940 230,645 -82,000 0.00% 216,806
2019-07-22 2019-07-18 0.930 312,645 -82,000 0.01% 290,760
2019-07-16 2019-07-12 0.980 394,645 -28,000 0.01% 386,752
2019-07-03 2019-06-28 0.970 422,645 +20,000 0.01% 409,966
2019-07-02 2019-06-27 0.990 402,645 +8,000 0.01% 398,619
2019-06-28 2019-06-26 0.980 394,645 +30,000 0.01% 386,752
2019-06-26 2019-06-24 0.990 364,645 -28,000 0.01% 360,999
2019-06-25 2019-06-21 0.990 392,645 -54,000 0.01% 388,719
2019-06-05 2019-06-03 0.960 446,645 -14,000 0.01% 428,779
2019-06-03 2019-05-30 1.000 460,645 -14,000 0.01% 460,645
2019-05-30 2019-05-28 0.970 474,645 -32,000 0.01% 460,406
2019-05-28 2019-05-24 0.930 506,645 +14,000 0.01% 471,180
2019-05-27 2019-05-23 0.920 492,645 -10,009,000 0.01% 453,233
2019-05-24 2019-05-22 0.950 10,501,645 +5,501,645 0.19% 9,976,563
2019-05-23 2019-05-21 0.990 5,000,000 +3,911,600 0.09% 4,950,000
2019-05-21 2019-05-17 0.950 1,088,400 -1,017,129 0.02% 1,033,980
2019-05-20 2019-05-16 0.980 2,105,529 -3,459,116 0.04% 2,063,418
2019-05-17 2019-05-15 1.010 5,564,645 +5,028,000 0.10% 5,620,291
2019-05-15 2019-05-10 0.960 536,645 +2,000 0.01% 515,179
2019-05-14 2019-05-09 0.890 534,645 -2,000 0.01% 475,834
2019-05-08 2019-05-06 0.960 536,645 -8,000 0.01% 515,179
2019-05-07 2019-05-03 1.060 544,645 -200,000 0.01% 577,324
2019-05-06 2019-05-02 1.030 744,645 -131,000 0.01% 766,984
2019-05-03 2019-04-30 1.050 875,645 -2,000 0.02% 919,427
2019-05-02 2019-04-29 1.020 877,645 +10,000 0.02% 895,198
2019-04-17 2019-04-15 1.150 867,645 -356,000 0.02% 997,792
2019-04-16 2019-04-12 1.200 1,223,645 +296,000 0.02% 1,468,374
2019-04-12 2019-04-10 1.120 927,645 -10,000 0.02% 1,038,962
2019-04-11 2019-04-09 1.130 937,645 +74,000 0.02% 1,059,539
2019-04-10 2019-04-08 1.110 863,645 +24,000 0.02% 958,646
2019-04-09 2019-04-04 1.110 839,645 +80,000 0.02% 932,006
2019-04-08 2019-04-03 1.140 759,645 -88,000 0.01% 865,995
2019-04-04 2019-04-02 1.070 847,645 +72,000 0.02% 906,980
2019-04-03 2019-04-01 0.920 775,645 -6,000 0.01% 713,593
2019-04-02 2019-03-29 0.900 781,645 -4,000 0.01% 703,480
2019-04-01 2019-03-28 0.910 785,645 -16,000 0.01% 714,937
2019-03-29 2019-03-27 0.880 801,645 -26,000 0.01% 705,448
2019-03-28 2019-03-26 0.850 827,645 +26,000 0.02% 703,498
2019-03-27 2019-03-25 0.890 801,645 -8,000 0.01% 713,464
2019-03-26 2019-03-22 0.890 809,645 -10,000 0.01% 720,584
2019-03-25 2019-03-21 0.890 819,645 -22,000 0.02% 729,484
2019-03-22 2019-03-20 0.900 841,645 -36,000 0.02% 757,480
2019-03-21 2019-03-19 0.900 877,645 -4,000 0.02% 789,880
2019-03-20 2019-03-18 0.890 881,645 -34,000 0.02% 784,664
2019-03-19 2019-03-15 0.880 915,645 +54,000 0.02% 805,768
2019-03-18 2019-03-14 0.850 861,645 +256,000 0.02% 732,398
2019-03-15 2019-03-13 0.830 605,645 +248,000 0.01% 502,685
2019-03-14 2019-03-12 0.830 357,645 +148,000 0.01% 296,845
2019-03-13 2019-03-11 0.840 209,645 -177,000 0.00% 176,102
2019-03-12 2019-03-08 0.820 386,645 +212,000 0.01% 317,049
2019-03-11 2019-03-07 0.870 174,645 -472,000 0.00% 151,941
2019-03-08 2019-03-06 0.910 646,645 +440,000 0.01% 588,447
2019-03-07 2019-03-05 0.910 206,645 -12,000 0.00% 188,047
2019-03-06 2019-03-04 0.910 218,645 -56,000 0.00% 198,967
2019-03-05 2019-03-01 0.890 274,645 -46,000 0.01% 244,434
2019-03-04 2019-02-28 0.890 320,645 +10,000 0.01% 285,374
2019-03-01 2019-02-27 0.910 310,645 +10,000 0.01% 282,687
2019-02-28 2019-02-26 0.910 300,645 +6,000 0.01% 273,587
2019-02-26 2019-02-22 0.840 294,645 +14,000 0.01% 247,502
2019-02-25 2019-02-21 0.830 280,645 +10,000 0.01% 232,935
2019-02-22 2019-02-20 0.830 270,645 +2,000 0.00% 224,635
2019-02-21 2019-02-19 0.820 268,645 +14,000 0.00% 220,289
2019-02-19 2019-02-15 0.780 254,645 +60,000 0.00% 198,623
2019-02-18 2019-02-14 0.810 194,645 +4,000 0.00% 157,662
2019-02-15 2019-02-13 0.800 190,645 -26,000 0.00% 152,516
2019-02-14 2019-02-12 0.770 216,645 +30,000 0.00% 166,817
2019-02-13 2019-02-11 0.730 186,645 -2,000 0.00% 136,251
2019-02-01 2019-01-30 0.670 188,645 +70,000 0.00% 126,392
2019-01-31 2019-01-29 0.690 118,645 +8,000 0.00% 81,865
2019-01-30 2019-01-28 0.670 110,645 -2,000 0.00% 74,132
2019-01-29 2019-01-25 0.680 112,645 +2,000 0.00% 76,599
2019-01-22 2019-01-18 0.630 110,645 +20,000 0.00% 69,706
2019-01-21 2019-01-17 0.630 90,645 +20,000 0.00% 57,106
2019-01-18 2019-01-16 0.630 70,645 -2,000 0.00% 44,506
2019-01-17 2019-01-15 0.630 72,645 +18,000 0.00% 45,766
2019-01-16 2019-01-14 0.630 54,645 -423,000 0.00% 34,426
2019-01-15 2019-01-11 0.640 477,645 -10,000 0.01% 305,693
2019-01-14 2019-01-10 0.630 487,645 -18,000 0.01% 307,216
2019-01-11 2019-01-09 0.630 505,645 -28,000 0.01% 318,556
2019-01-10 2019-01-08 0.610 533,645 -48,000 0.01% 325,523
2019-01-09 2019-01-07 0.610 581,645 +2,000 0.01% 354,803
2019-01-08 2019-01-04 0.610 579,645 +6,000 0.01% 353,583
2019-01-07 2019-01-03 0.620 573,645 +34,000 0.01% 355,660
2019-01-04 2019-01-02 0.600 539,645 +32,000 0.01% 323,787
2019-01-03 2018-12-31 0.600 507,645 +90,000 0.01% 304,587
2019-01-02 2018-12-27 0.570 417,645 +50,000 0.01% 238,058
2018-12-28 2018-12-24 0.610 367,645 -4,000 0.01% 224,263
2018-12-27 2018-12-20 0.690 371,645 -8,000 0.01% 256,435
2018-12-21 2018-12-19 0.700 379,645 -14,000 0.01% 265,752
2018-12-19 2018-12-17 0.750 393,645 +2,000 0.01% 295,234
2018-12-18 2018-12-14 0.720 391,645 +2,000 0.01% 281,984
2018-12-14 2018-12-12 0.730 389,645 +2,000 0.01% 284,441
2018-12-13 2018-12-11 0.730 387,645 -22,000 0.01% 282,981
2018-12-12 2018-12-10 0.770 409,645 +6,000 0.01% 315,427
2018-12-11 2018-12-07 0.780 403,645 +18,000 0.01% 314,843
2018-12-10 2018-12-06 0.780 385,645 +24,000 0.01% 300,803
2018-12-07 2018-12-05 0.790 361,645 +10,000 0.01% 285,700
2018-12-06 2018-12-04 0.800 351,645 +34,000 0.01% 281,316
2018-12-05 2018-12-03 0.790 317,645 +44,000 0.01% 250,940
2018-12-04 2018-11-30 0.790 273,645 +98,000 0.01% 216,180
2018-12-03 2018-11-29 0.800 175,645 +18,000 0.00% 140,516
2018-11-30 2018-11-28 0.810 157,645 +4,000 0.00% 127,692
2018-11-29 2018-11-27 0.800 153,645 +18,000 0.00% 122,916
2018-11-26 2018-11-22 0.820 135,645 +18,000 0.00% 111,229
2018-11-23 2018-11-21 0.810 117,645 -273,000 0.00% 95,292
2018-11-19 2018-11-15 0.820 390,645 +18,000 0.01% 320,329
2018-11-16 2018-11-14 0.800 372,645 -26,000 0.01% 298,116
2018-11-15 2018-11-13 0.820 398,645 +2,000 0.01% 326,889
2018-11-14 2018-11-12 0.790 396,645 +278,000 0.01% 313,350
2018-11-13 2018-11-09 0.860 118,645 +84,000 0.00% 102,035
2018-11-12 2018-11-08 0.880 34,645 +10,000 0.00% 30,488
2018-11-06 2018-11-02 0.900 24,645 -2,000 0.00% 22,180
2018-11-01 2018-10-30 0.870 26,645 -56,000 0.00% 23,181
2018-10-25 2018-10-23 0.900 82,645 +2,000 0.00% 74,380
2018-10-24 2018-10-22 0.910 80,645 +4,000 0.00% 73,387
2018-10-23 2018-10-19 0.910 76,645 -2,000 0.00% 69,747
2018-10-22 2018-10-18 0.910 78,645 -14,000 0.00% 71,567
2018-10-18 2018-10-15 0.930 92,645 -91,000 0.00% 86,160
2018-10-16 2018-10-12 0.940 183,645 +14,000 0.00% 172,626
2018-10-15 2018-10-11 0.920 169,645 +64,000 0.00% 156,073
2018-10-12 2018-10-10 1.020 105,645 +52,000 0.00% 107,758
2018-10-10 2018-10-08 1.010 53,645 -10,000 0.00% 54,181
2018-10-08 2018-10-04 1.050 63,645 -18,000 0.00% 66,827
2018-10-04 2018-10-02 1.050 81,645 -4,000 0.00% 85,727
2018-10-02 2018-09-27 1.040 85,645 -16,000 0.00% 89,071
2018-09-28 2018-09-26 1.080 101,645 -55,000 0.00% 109,777
2018-09-26 2018-09-21 1.040 156,645 -628,000 0.00% 162,911
2018-09-21 2018-09-19 1.030 784,645 +772,000 0.01% 808,184
2018-09-20 2018-09-18 1.030 12,645 -4,000 0.00% 13,024
2018-09-19 2018-09-17 1.000 16,645 +8,000 0.00% 16,645
2018-09-18 2018-09-14 0.980 8,645 -2,000 0.00% 8,472
2018-09-17 2018-09-13 1.000 10,645 +8,000 0.00% 10,645
2018-09-13 2018-09-11 0.960 2,645 -263,000 0.00% 2,539
2018-09-12 2018-09-10 0.960 265,645 -1,062,000 0.00% 255,019
2018-09-10 2018-09-06 0.980 1,327,645 +1,320,000 0.02% 1,301,092
2018-09-07 2018-09-05 1.000 7,645 -32,000 0.00% 7,645
2018-09-05 2018-09-03 1.020 39,645 -77,000 0.00% 40,438
2018-09-04 2018-08-31 1.010 116,645 +80,000 0.00% 117,811
2018-08-28 2018-08-24 1.030 36,645 +6,000 0.00% 37,744
2018-08-27 2018-08-23 1.030 30,645 -74,000 0.00% 31,564
2018-08-24 2018-08-22 1.020 104,645 +24,000 0.00% 106,738
2018-08-23 2018-08-21 1.030 80,645 -63,000 0.00% 83,064
2018-08-22 2018-08-20 1.020 143,645 +74,000 0.00% 146,518
2018-08-21 2018-08-17 1.020 69,645 -128,000 0.00% 71,038
2018-08-20 2018-08-16 1.020 197,645 +37,000 0.00% 201,598
2018-08-17 2018-08-15 1.020 160,645 +58,000 0.00% 163,858
2018-08-16 2018-08-14 1.020 102,645 -134,000 0.00% 104,698
2018-08-15 2018-08-13 1.030 236,645 -146,000 0.00% 243,744
2018-08-14 2018-08-10 1.050 382,645 -580,000 0.01% 401,777
2018-08-10 2018-08-08 1.060 962,645 +958,000 0.02% 1,020,404
2018-08-09 2018-08-07 1.010 4,645 +4,000 0.00% 4,691
2018-08-07 2018-08-03 1.010 645 -1,193,000 0.00% 651
2018-08-06 2018-08-02 1.030 1,193,645 +194,000 0.02% 1,229,454
2018-08-03 2018-08-01 1.040 999,645 +70,000 0.02% 1,039,631
2018-08-02 2018-07-31 1.070 929,645 +38,000 0.02% 994,720
2018-08-01 2018-07-30 1.060 891,645 +104,000 0.02% 945,144
2018-07-31 2018-07-27 1.090 787,645 +102,000 0.01% 858,533
2018-07-30 2018-07-26 1.100 685,645 +112,000 0.01% 754,210
2018-07-27 2018-07-25 1.110 573,645 +66,000 0.01% 636,746
2018-07-26 2018-07-24 1.100 507,645 -870,000 0.01% 558,410
2018-07-25 2018-07-23 1.110 1,377,645 +98,000 0.03% 1,529,186
2018-07-24 2018-07-20 1.120 1,279,645 +86,000 0.02% 1,433,202
2018-07-20 2018-07-18 1.090 1,193,645 +264,000 0.02% 1,301,073
2018-07-19 2018-07-17 1.130 929,645 +82,000 0.02% 1,050,499
2018-07-18 2018-07-16 1.110 847,645 -4,000 0.02% 940,886
2018-07-16 2018-07-12 1.110 851,645 +66,000 0.02% 945,326
2018-07-13 2018-07-11 1.110 785,645 +52,000 0.01% 872,066
2018-07-12 2018-07-10 1.120 733,645 -628,000 0.01% 821,682
2018-07-11 2018-07-09 1.080 1,361,645 +418,000 0.03% 1,470,577
2018-07-10 2018-07-06 1.040 943,645 +589,000 0.02% 981,391
2018-07-09 2018-07-05 1.070 354,645 -353,000 0.01% 379,470
2018-07-05 2018-07-03 1.060 707,645 +546,000 0.01% 750,104
2018-07-04 2018-06-29 1.050 161,645 +72,000 0.00% 169,727
2018-07-03 2018-06-28 1.050 89,645 +22,000 0.00% 94,127
2018-06-29 2018-06-27 1.000 67,645 -453,000 0.00% 67,645
2018-06-28 2018-06-26 1.110 520,645 -62,000 0.01% 577,916
2018-06-27 2018-06-25 1.130 582,645 +68,000 0.01% 658,389
2018-06-26 2018-06-22 1.120 514,645 -68,000 0.01% 576,402
2018-06-25 2018-06-21 1.130 582,645 -20,000 0.01% 658,389
2018-06-21 2018-06-19 1.110 602,645 -6,044,000 0.01% 668,936
2018-06-20 2018-06-15 1.170 6,646,645 +6,644,645 0.12% 7,776,575
2018-06-15 2018-06-13 1.190 2,000 -2,000 0.00% 2,380
2018-06-14 2018-06-12 1.210 4,000 -2,000 0.00% 4,840
2018-06-13 2018-06-11 1.220 6,000 -4,000 0.00% 7,320
2018-06-12 2018-06-08 1.230 10,000 -2,000 0.00% 12,300
2018-06-11 2018-06-07 1.240 12,000 -4,000 0.00% 14,880
2018-06-08 2018-06-06 1.250 16,000 -6,000 0.00% 20,000
2018-06-05 2018-06-01 1.260 22,000 +6,000 0.00% 27,720
2018-06-04 2018-05-31 1.270 16,000 -28,000 0.00% 20,320
2018-06-01 2018-05-30 1.210 44,000 +24,000 0.00% 53,240
2018-05-31 2018-05-29 1.220 20,000 +9,355 0.00% 24,400
2018-05-30 2018-05-28 1.260 10,645 -2,000 0.00% 13,413
2018-05-29 2018-05-25 1.290 12,645 -1,355 0.00% 16,312
2018-05-28 2018-05-24 1.310 14,000 -4,000 0.00% 18,340
2018-05-25 2018-05-23 1.280 18,000 -4,000 0.00% 23,040
2018-05-24 2018-05-21 1.310 22,000 -188,000 0.00% 28,820
2018-05-23 2018-05-18 1.370 210,000 +72,000 0.00% 287,700
2018-05-21 2018-05-17 1.240 138,000 -60,000 0.00% 171,120
2018-05-18 2018-05-16 1.230 198,000 -16,000 0.00% 243,540
2018-05-17 2018-05-15 1.230 214,000 +20,000 0.00% 263,220
2018-05-16 2018-05-14 1.250 194,000 -68,000 0.00% 242,500
2018-05-15 2018-05-11 1.240 262,000 -66,000 0.00% 324,880
2018-05-14 2018-05-10 1.270 328,000 +52,000 0.01% 416,560
2018-05-11 2018-05-09 1.200 276,000 -208,000 0.01% 331,200
2018-05-10 2018-05-08 1.190 484,000 +484,000 0.01% 575,960
2018-05-09 2018-05-07 1.140 0 -25,000
2018-05-07 2018-05-03 1.120 25,000 +25,000 0.00% 28,000
2018-04-23 2018-04-19 1.130 0 -300,000
2018-04-20 2018-04-18 1.080 300,000 +300,000 0.01% 324,000
2018-04-19 2018-04-17 1.080 0 -61,000
2018-04-18 2018-04-16 1.090 61,000 +16,000 0.00% 66,490
2018-04-17 2018-04-13 1.110 45,000 -50,000 0.00% 49,950
2018-04-16 2018-04-12 1.110 95,000 -74,000 0.00% 105,450
2018-04-13 2018-04-11 1.070 169,000 -18,000 0.00% 180,830
2018-04-12 2018-04-10 1.100 187,000 +158,000 0.00% 205,700
2018-04-10 2018-04-06 1.090 29,000 -61,000 0.00% 31,610
2018-04-09 2018-04-04 1.100 90,000 +56,000 0.00% 99,000
2018-04-06 2018-04-03 1.100 34,000 +34,000 0.00% 37,400
2018-04-03 2018-03-28 1.190 0 -284,000
2018-03-29 2018-03-27 1.210 284,000 +56,000 0.01% 343,640
2018-03-28 2018-03-26 1.180 228,000 +94,000 0.00% 269,040
2018-03-27 2018-03-23 1.180 134,000 +16,000 0.00% 158,120
2018-03-21 2018-03-19 1.200 118,000 -8,000 0.00% 141,600
2018-03-20 2018-03-16 1.190 126,000 +10,000 0.00% 149,940
2018-03-14 2018-03-12 1.230 116,000 +12,000 0.00% 142,680
2018-03-13 2018-03-09 1.210 104,000 +78,000 0.00% 125,840
2018-03-12 2018-03-08 1.230 26,000 -66,000 0.00% 31,980
2018-03-08 2018-03-06 1.230 92,000 +68,000 0.00% 113,160
2018-03-06 2018-03-02 1.230 24,000 +8,000 0.00% 29,520
2018-02-22 2018-02-20 1.250 16,000 -10,000 0.00% 20,000
2018-02-21 2018-02-15 1.260 26,000 -12,000 0.00% 32,760
2018-02-20 2018-02-13 1.200 38,000 -242,000 0.00% 45,600
2018-02-14 2018-02-12 1.190 280,000 +26,000 0.01% 333,200
2018-02-13 2018-02-09 1.180 254,000 +254,000 0.00% 299,720
2018-02-09 2018-02-07 1.280 0 -8,000
2018-02-07 2018-02-05 1.390 8,000 -180,000 0.00% 11,120
2018-02-05 2018-02-01 1.360 188,000 +116,000 0.00% 255,680
2018-02-02 2018-01-31 1.400 72,000 +72,000 0.00% 100,800
2018-01-11 2018-01-09 1.370 0 -38,000
2018-01-08 2018-01-04 1.380 38,000 +28,000 0.00% 52,440
2018-01-05 2018-01-03 1.290 10,000 -410,000 0.00% 12,900
2018-01-02 2017-12-28 1.280 420,000 +420,000 0.02% 537,600
2017-12-18 2017-12-14 1.220 0 -4,000
2017-12-15 2017-12-13 1.210 4,000 -88,000 0.00% 4,840
2017-12-14 2017-12-12 1.220 92,000 -182,000 0.00% 112,240
2017-12-13 2017-12-11 1.220 274,000 +274,000 0.01% 334,280
2017-12-08 2017-12-06 1.160 0 -2,000
2017-12-07 2017-12-05 1.200 2,000 +2,000 0.00% 2,400
2017-12-06 2017-12-04 1.200 0 -305,880
2017-12-05 2017-12-01 1.210 305,880 -86,000 0.01% 370,115
2017-12-04 2017-11-30 1.220 391,880 -566,000 0.02% 478,094
2017-11-29 2017-11-27 1.260 957,880 +630,000 0.05% 1,206,929
2017-11-27 2017-11-23 1.230 327,880 -4,000 0.02% 403,292
2017-11-23 2017-11-21 1.240 331,880 -4,000 0.02% 411,531
2017-11-22 2017-11-20 1.250 335,880 -1,517,320 0.02% 419,850
2017-11-21 2017-11-17 1.260 1,853,200 +118,000 0.09% 2,335,032
2017-11-20 2017-11-16 1.300 1,735,200 -8,000 0.08% 2,255,760
2017-11-17 2017-11-15 1.310 1,743,200 -80,000 0.08% 2,283,592
2017-11-16 2017-11-14 1.330 1,823,200 +4,000 0.09% 2,424,856
2017-11-15 2017-11-13 1.350 1,819,200 -36,000 0.09% 2,455,920
2017-11-10 2017-11-08 1.360 1,855,200 -14,000 0.09% 2,523,072
2017-11-09 2017-11-07 1.390 1,869,200 +112,000 0.09% 2,598,188
2017-11-08 2017-11-06 1.360 1,757,200 +312,000 0.08% 2,389,792
2017-11-06 2017-11-02 1.360 1,445,200 +770,000 0.07% 1,965,472
2017-11-02 2017-10-31 1.340 675,200 +2,000 0.03% 904,768
2017-10-31 2017-10-27 1.360 673,200 -606,000 0.03% 915,552
2017-10-30 2017-10-26 1.350 1,279,200 -82,000 0.06% 1,726,920
2017-10-27 2017-10-25 1.360 1,361,200 +84,000 0.06% 1,851,232
2017-10-26 2017-10-24 1.310 1,277,200 -28,000 0.06% 1,673,132
2017-10-23 2017-10-19 1.320 1,305,200 +66,000 0.06% 1,722,864
2017-10-20 2017-10-18 1.350 1,239,200 -46,000 0.06% 1,672,920
2017-10-19 2017-10-17 1.360 1,285,200 -16,000 0.06% 1,747,872
2017-10-18 2017-10-16 1.330 1,301,200 -2,000 0.06% 1,730,596
2017-10-17 2017-10-13 1.340 1,303,200 +36,000 0.06% 1,746,288
2017-10-16 2017-10-12 1.340 1,267,200 +20,000 0.06% 1,698,048
2017-10-13 2017-10-11 1.330 1,247,200 +48,000 0.06% 1,658,776
2017-10-12 2017-10-10 1.330 1,199,200 +144,000 0.06% 1,594,936
2017-10-11 2017-10-09 1.330 1,055,200 +306,000 0.05% 1,403,416
2017-10-10 2017-10-06 1.350 749,200 -361,000 0.04% 1,011,420
2017-10-06 2017-10-03 1.350 1,110,200 +100,000 0.05% 1,498,770
2017-10-04 2017-09-29 1.360 1,010,200 -49,000 0.05% 1,373,872
2017-10-03 2017-09-28 1.310 1,059,200 +34,000 0.05% 1,387,552
2017-09-29 2017-09-27 1.310 1,025,200 -18,000 0.05% 1,343,012
2017-09-28 2017-09-26 1.340 1,043,200 -600,000 0.05% 1,397,888
2017-09-27 2017-09-25 1.310 1,643,200 -88,000 0.08% 2,152,592
2017-09-26 2017-09-22 1.330 1,731,200 -408,000 0.08% 2,302,496
2017-09-25 2017-09-21 1.370 2,139,200 +1,018,000 0.10% 2,930,704
2017-09-22 2017-09-20 1.400 1,121,200 +232,000 0.05% 1,569,680
2017-09-21 2017-09-19 1.370 889,200 +54,000 0.04% 1,218,204
2017-09-20 2017-09-18 1.340 835,200 +74,000 0.04% 1,119,168
2017-09-19 2017-09-15 1.330 761,200 +208,000 0.04% 1,012,396
2017-09-18 2017-09-14 1.340 553,200 +272,000 0.03% 741,288
2017-09-15 2017-09-13 1.330 281,200 +60,000 0.01% 373,996
2017-09-14 2017-09-12 1.330 221,200 +4,000 0.01% 294,196
2017-09-13 2017-09-11 1.330 217,200 -50,000 0.01% 288,876
2017-09-12 2017-09-08 1.340 267,200 -68,000 0.01% 358,048
2017-09-11 2017-09-07 1.330 335,200 +138,000 0.02% 445,816
2017-09-08 2017-09-06 1.360 197,200 -18,000 0.01% 268,192
2017-09-07 2017-09-05 1.350 215,200 -10,000 0.01% 290,520
2017-09-05 2017-09-01 1.350 225,200 +108,000 0.01% 304,020
2017-09-01 2017-08-30 1.380 117,200 -2,850,800 0.01% 161,736
2017-08-31 2017-08-29 1.330 2,968,000 +1,464,000 0.14% 3,947,440
2017-08-30 2017-08-28 1.340 1,504,000 -22,000 0.07% 2,015,360
2017-08-29 2017-08-25 1.360 1,526,000 -60,000 0.07% 2,075,360
2017-08-28 2017-08-24 1.340 1,586,000 +90,000 0.08% 2,125,240
2017-08-25 2017-08-22 1.360 1,496,000 +34,000 0.07% 2,034,560
2017-08-24 2017-08-21 1.340 1,462,000 +1,462,000 0.07% 1,959,080
2017-08-21 2017-08-17 1.390 0 -10,770,000
2017-08-18 2017-08-16 1.340 10,770,000 +7,132,725 0.51% 14,431,800
2017-08-15 2017-08-11 1.320 3,637,275 -157,075 0.17% 4,801,203
2017-08-14 2017-08-10 1.290 3,794,350 +14,000 0.18% 4,894,712
2017-08-11 2017-08-09 1.300 3,780,350 -116,000 0.18% 4,914,455
2017-08-10 2017-08-08 1.300 3,896,350 -404,000 0.19% 5,065,255
2017-08-09 2017-08-07 1.290 4,300,350 -1,784,617 0.20% 5,547,452
2017-08-08 2017-08-04 1.250 6,084,967 +780,000 0.29% 7,606,209
2017-08-07 2017-08-03 1.250 5,304,967 -138,000 0.25% 6,631,209
2017-08-04 2017-08-02 1.230 5,442,967 +1,805,692 0.26% 6,694,849
2017-08-01 2017-07-28 1.210 3,637,275 -519,207 0.17% 4,401,103
2017-07-31 2017-07-27 1.220 4,156,482 -122,000 0.20% 5,070,908
2017-07-28 2017-07-26 1.220 4,278,482 +180,000 0.20% 5,219,748
2017-07-27 2017-07-25 1.200 4,098,482 -80,000 0.20% 4,918,178
2017-07-26 2017-07-24 1.200 4,178,482 -84,000 0.20% 5,014,178
2017-07-25 2017-07-21 1.220 4,262,482 -82,000 0.20% 5,200,228
2017-07-24 2017-07-20 1.210 4,344,482 +500,000 0.21% 5,256,823
2017-07-21 2017-07-19 1.190 3,844,482 -68,000 0.18% 4,574,934
2017-07-20 2017-07-18 1.200 3,912,482 -494,000 0.19% 4,694,978
2017-07-19 2017-07-17 1.210 4,406,482 -378,000 0.21% 5,331,843
2017-07-18 2017-07-14 1.220 4,784,482 +1,147,207 0.23% 5,837,068
2017-07-13 2017-07-11 1.250 3,637,275 +112,000 0.17% 4,546,594
2017-07-11 2017-07-07 1.240 3,525,275 -119,913 0.17% 4,371,341
2017-07-10 2017-07-06 1.250 3,645,188 -539,262 0.17% 4,556,485
2017-07-07 2017-07-05 1.260 4,184,450 -238,000 0.20% 5,272,407
2017-07-06 2017-07-04 1.260 4,422,450 +496,000 0.21% 5,572,287
2017-07-05 2017-07-03 1.250 3,926,450 +218,000 0.19% 4,908,062
2017-07-04 2017-06-30 1.230 3,708,450 +120,000 0.18% 4,561,394
2017-07-03 2017-06-29 1.240 3,588,450 +790,000 0.17% 4,449,678
2017-06-30 2017-06-28 1.210 2,798,450 +356,000 0.13% 3,386,124
2017-06-28 2017-06-26 1.210 2,442,450 -70,000 0.12% 2,955,364
2017-06-27 2017-06-23 1.220 2,512,450 -88,000 0.12% 3,065,189
2017-06-26 2017-06-22 1.240 2,600,450 +206,000 0.12% 3,224,558
2017-06-23 2017-06-21 1.230 2,394,450 -18,000 0.11% 2,945,174
2017-06-22 2017-06-20 1.240 2,412,450 -60,000 0.11% 2,991,438
2017-06-21 2017-06-19 1.260 2,472,450 -128,000 0.12% 3,115,287
2017-06-20 2017-06-16 1.250 2,600,450 +30,000 0.12% 3,250,562
2017-06-19 2017-06-15 1.240 2,570,450 -106,000 0.12% 3,187,358
2017-06-16 2017-06-14 1.270 2,676,450 -132,000 0.13% 3,399,092
2017-06-15 2017-06-13 1.270 2,808,450 -378,000 0.13% 3,566,732
2017-06-14 2017-06-12 1.260 3,186,450 -334,000 0.15% 4,014,927
2017-06-13 2017-06-09 1.270 3,520,450 -198,000 0.17% 4,470,972
2017-06-12 2017-06-08 1.280 3,718,450 +114,000 0.18% 4,759,616
2017-06-09 2017-06-07 1.290 3,604,450 -820,000 0.17% 4,649,740
2017-06-08 2017-06-06 1.290 4,424,450 -68,000 0.21% 5,707,540
2017-06-07 2017-06-05 1.290 4,492,450 +46,000 0.21% 5,795,260
2017-06-06 2017-06-02 1.290 4,446,450 +96,000 0.21% 5,735,920
2017-06-05 2017-06-01 1.280 4,350,450 -156,000 0.21% 5,568,576
2017-06-02 2017-05-31 1.320 4,506,450 +152,000 0.21% 5,948,514
2017-06-01 2017-05-29 1.330 4,354,450 +64,000 0.21% 5,791,418
2017-05-31 2017-05-26 1.340 4,290,450 +96,000 0.20% 5,749,203
2017-05-29 2017-05-25 1.350 4,194,450 +30,000 0.20% 5,662,508
2017-05-26 2017-05-24 1.360 4,164,450 +128,000 0.20% 5,663,652
2017-05-25 2017-05-23 1.340 4,036,450 +1,908,000 0.19% 5,408,843
2017-05-23 2017-05-19 1.380 2,128,450 +1,500,000 0.10% 2,937,261
2017-05-12 2017-05-10 1.260 628,450 -258,000 0.03% 791,847
2017-05-11 2017-05-09 1.310 886,450 -46,000 0.04% 1,161,250
2017-05-10 2017-05-08 1.290 932,450 -16,000 0.04% 1,202,860
2017-05-09 2017-05-05 1.300 948,450 +320,000 0.05% 1,232,985
2017-05-04 2017-04-28 1.360 628,450 -52,000 0.03% 854,692
2017-05-02 2017-04-27 1.320 680,450 -356,000 0.03% 898,194
2017-04-28 2017-04-26 1.420 1,036,450 +172,000 0.05% 1,471,759
2017-04-27 2017-04-25 1.420 864,450 +236,000 0.04% 1,227,519
2017-04-26 2017-04-24 1.430 628,450 -594,000 0.03% 898,684
2017-04-25 2017-04-21 1.470 1,222,450 +232,000 0.06% 1,797,002
2017-04-24 2017-04-20 1.480 990,450 +86,000 0.05% 1,465,866
2017-04-21 2017-04-19 1.480 904,450 +276,000 0.04% 1,338,586
2017-04-18 2017-04-12 1.570 628,450 -241,335 0.03% 986,666
2017-04-13 2017-04-11 1.540 869,785 -332,000 0.04% 1,339,469
2017-04-12 2017-04-10 1.570 1,201,785 +62,000 0.06% 1,886,802
2017-04-11 2017-04-07 1.580 1,139,785 +210,435 0.05% 1,800,860
2017-04-10 2017-04-06 1.510 929,350 +70,000 0.04% 1,403,318
2017-04-07 2017-04-05 1.520 859,350 +100,000 0.04% 1,306,212
2017-04-06 2017-04-03 1.520 759,350 -700,000 0.04% 1,154,212
2017-04-05 2017-03-31 1.530 1,459,350 -102,000 0.07% 2,232,806
2017-04-03 2017-03-30 1.510 1,561,350 +264,000 0.07% 2,357,638
2017-03-31 2017-03-29 1.520 1,297,350 +54,000 0.06% 1,971,972
2017-03-30 2017-03-28 1.520 1,243,350 +10,000 0.06% 1,889,892
2017-03-29 2017-03-27 1.500 1,233,350 -198,000 0.06% 1,850,025
2017-03-28 2017-03-24 1.540 1,431,350 +216,000 0.07% 2,204,279
2017-03-27 2017-03-23 1.510 1,215,350 +444,000 0.06% 1,835,178
2017-03-23 2017-03-21 1.570 771,350 +154,000 0.04% 1,211,020
2017-03-22 2017-03-20 1.560 617,350 +102,000 0.03% 963,066
2017-03-21 2017-03-17 1.570 515,350 -204,000 0.02% 809,100
2017-03-20 2017-03-16 1.600 719,350 -1,077,100 0.03% 1,150,960
2017-03-17 2017-03-15 1.540 1,796,450 +312,000 0.09% 2,766,533
2017-03-16 2017-03-14 1.540 1,484,450 +198,000 0.07% 2,286,053
2017-03-15 2017-03-13 1.550 1,286,450 +36,000 0.06% 1,993,998
2017-03-14 2017-03-10 1.550 1,250,450 +474,000 0.06% 1,938,198
2017-03-13 2017-03-09 1.540 776,450 +292,000 0.04% 1,195,733
2017-03-10 2017-03-08 1.570 484,450 +56,000 0.02% 760,586
2017-03-08 2017-03-06 1.580 428,450 +208,000 0.02% 676,951
2017-03-07 2017-03-03 1.550 220,450 -160,000 0.01% 341,698
2017-03-06 2017-03-02 1.580 380,450 -80,000 0.02% 601,111
2017-03-03 2017-03-01 1.620 460,450 +76,000 0.02% 745,929
2017-03-02 2017-02-28 1.600 384,450 -12,000 0.02% 615,120
2017-03-01 2017-02-27 1.620 396,450 +176,000 0.02% 642,249
2017-02-24 2017-02-22 1.660 220,450 -34,000 0.01% 365,947
2017-02-23 2017-02-21 1.620 254,450 +34,000 0.01% 412,209
2017-02-20 2017-02-16 1.660 220,450 -196,344 0.01% 365,947
2017-02-17 2017-02-15 1.650 416,794 -454,000 0.02% 687,710
2017-02-16 2017-02-14 1.580 870,794 -382,000 0.04% 1,375,855
2017-02-15 2017-02-13 1.620 1,252,794 -198,000 0.06% 2,029,526
2017-02-14 2017-02-10 1.600 1,450,794 -686,000 0.07% 2,321,270
2017-02-13 2017-02-09 1.540 2,136,794 +16,000 0.10% 3,290,663
2017-02-10 2017-02-08 1.520 2,120,794 +484,000 0.10% 3,223,607
2017-02-09 2017-02-07 1.500 1,636,794 +518,000 0.08% 2,455,191
2017-02-08 2017-02-06 1.530 1,118,794 +250,000 0.05% 1,711,755
2017-02-07 2017-02-03 1.530 868,794 +274,000 0.04% 1,329,255
2017-02-06 2017-02-02 1.540 594,794 -183,489 0.03% 915,983
2017-02-03 2017-02-01 1.550 778,283 -562,000 0.04% 1,206,339
2017-02-02 2017-01-27 1.550 1,340,283 -266,000 0.06% 2,077,439
2017-02-01 2017-01-25 1.540 1,606,283 -232,000 0.08% 2,473,676
2017-01-26 2017-01-24 1.560 1,838,283 -10,000 0.09% 2,867,721
2017-01-25 2017-01-23 1.470 1,848,283 +222,000 0.09% 2,716,976
2017-01-24 2017-01-20 1.490 1,626,283 -114,000 0.08% 2,423,162
2017-01-23 2017-01-19 1.490 1,740,283 -246,000 0.08% 2,593,022
2017-01-20 2017-01-18 1.490 1,986,283 -230,000 0.09% 2,959,562
2017-01-19 2017-01-17 1.480 2,216,283 -276,000 0.11% 3,280,099
2017-01-18 2017-01-16 1.460 2,492,283 -240,000 0.12% 3,638,733
2017-01-17 2017-01-13 1.540 2,732,283 +176,000 0.13% 4,207,716
2017-01-16 2017-01-12 1.520 2,556,283 +956,000 0.12% 3,885,550
2017-01-13 2017-01-11 1.520 1,600,283 +798,000 0.08% 2,432,430
2017-01-12 2017-01-10 1.510 802,283 -2,180,962 0.04% 1,211,447
2017-01-11 2017-01-09 1.540 2,983,245 +194,000 0.14% 4,594,197
2017-01-10 2017-01-06 1.520 2,789,245 +600,000 0.13% 4,239,652
2017-01-09 2017-01-05 1.530 2,189,245 +582,000 0.10% 3,349,545
2017-01-06 2017-01-04 1.490 1,607,245 +6,000 0.08% 2,394,795
2017-01-05 2017-01-03 1.500 1,601,245 -650,000 0.08% 2,401,868
2017-01-04 2016-12-30 1.510 2,251,245 +18,000 0.11% 3,399,380
2017-01-03 2016-12-29 1.480 2,233,245 +180,000 0.11% 3,305,203
2016-12-30 2016-12-28 1.470 2,053,245 +166,000 0.10% 3,018,270
2016-12-29 2016-12-23 1.480 1,887,245 +296,000 0.09% 2,793,123
2016-12-28 2016-12-22 1.490 1,591,245 +584,605 0.08% 2,370,955
2016-12-23 2016-12-21 1.500 1,006,640 +137,395 0.05% 1,509,960
2016-12-22 2016-12-20 1.500 869,245 -2,039,182 0.04% 1,303,868
2016-12-21 2016-12-19 1.520 2,908,427 +652,000 0.14% 4,420,809
2016-12-20 2016-12-16 1.540 2,256,427 +642,000 0.11% 3,474,898
2016-12-19 2016-12-15 1.550 1,614,427 +740,000 0.08% 2,502,362
2016-12-16 2016-12-14 1.600 874,427 +84,000 0.04% 1,399,083
2016-12-15 2016-12-13 1.610 790,427 -54,000 0.04% 1,272,587
2016-12-14 2016-12-12 1.580 844,427 -1,999,912 0.04% 1,334,195
2016-12-13 2016-12-09 1.590 2,844,339 +604,000 0.14% 4,522,499
2016-12-12 2016-12-08 1.600 2,240,339 +472,000 0.11% 3,584,542
2016-12-09 2016-12-07 1.610 1,768,339 +1,064,000 0.08% 2,847,026
2016-12-08 2016-12-06 1.610 704,339 -1,719,560 0.03% 1,133,986
2016-12-07 2016-12-05 1.610 2,423,899 +608,000 0.12% 3,902,477
2016-12-06 2016-12-02 1.620 1,815,899 -44,000 0.09% 2,941,756
2016-12-05 2016-12-01 1.660 1,859,899 +142,000 0.09% 3,087,432
2016-12-02 2016-11-30 1.590 1,717,899 -104,000 0.08% 2,731,459
2016-12-01 2016-11-29 1.600 1,821,899 -196,000 0.09% 2,915,038
2016-11-30 2016-11-28 1.600 2,017,899 +4,000 0.10% 3,228,638
2016-11-29 2016-11-25 1.590 2,013,899 +160,000 0.10% 3,202,099
2016-11-28 2016-11-24 1.590 1,853,899 -114,000 0.09% 2,947,699
2016-11-25 2016-11-23 1.600 1,967,899 +108,000 0.09% 3,148,638
2016-11-24 2016-11-22 1.630 1,859,899 +942,489 0.09% 3,031,635
2016-11-23 2016-11-21 1.570 917,410 -2,289,840 0.04% 1,440,334
2016-11-22 2016-11-18 1.560 3,207,250 +24,000 0.15% 5,003,310
2016-11-21 2016-11-17 1.540 3,183,250 +880,000 0.15% 4,902,205
2016-11-18 2016-11-16 1.530 2,303,250 +66,000 0.11% 3,523,972
2016-11-17 2016-11-15 1.550 2,237,250 +50,000 0.11% 3,467,738
2016-11-16 2016-11-14 1.530 2,187,250 +50,000 0.10% 3,346,492
2016-11-15 2016-11-11 1.540 2,137,250 -130,000 0.10% 3,291,365
2016-11-14 2016-11-10 1.550 2,267,250 +178,000 0.11% 3,514,238
2016-11-11 2016-11-09 1.490 2,089,250 +524,000 0.10% 3,112,982
2016-11-10 2016-11-08 1.550 1,565,250 +50,000 0.07% 2,426,138
2016-11-09 2016-11-07 1.560 1,515,250 -12,000 0.07% 2,363,790
2016-11-08 2016-11-04 1.570 1,527,250 -162,000 0.07% 2,397,782
2016-11-07 2016-11-03 1.590 1,689,250 +386,000 0.08% 2,685,908
2016-11-04 2016-11-02 1.570 1,303,250 +228,000 0.06% 2,046,102
2016-11-03 2016-11-01 1.620 1,075,250 -470,000 0.05% 1,741,905
2016-11-02 2016-10-31 1.610 1,545,250 +2,000 0.07% 2,487,852
2016-11-01 2016-10-28 1.660 1,543,250 -236,000 0.07% 2,561,795
2016-10-31 2016-10-27 1.690 1,779,250 +10,000 0.08% 3,006,932
2016-10-28 2016-10-26 1.700 1,769,250 +858,000 0.08% 3,007,725
2016-10-27 2016-10-25 1.750 911,250 +156,000 0.04% 1,594,688
2016-10-26 2016-10-24 1.750 755,250 -366,000 0.04% 1,321,688
2016-10-25 2016-10-20 1.680 1,121,250 -1,619,200 0.05% 1,883,700
2016-10-24 2016-10-19 1.560 2,740,450 +178,000 0.13% 4,275,102
2016-10-20 2016-10-18 1.580 2,562,450 +222,000 0.12% 4,048,671
2016-10-19 2016-10-17 1.530 2,340,450 +24,000 0.11% 3,580,888
2016-10-18 2016-10-14 1.570 2,316,450 +312,000 0.11% 3,636,826
2016-10-17 2016-10-13 1.550 2,004,450 -72,000 0.10% 3,106,898
2016-10-14 2016-10-12 1.610 2,076,450 +74,000 0.10% 3,343,084
2016-10-13 2016-10-11 1.610 2,002,450 -270,000 0.10% 3,223,944
2016-10-12 2016-10-07 1.660 2,272,450 +66,000 0.11% 3,772,267
2016-10-11 2016-10-06 1.660 2,206,450 -300,000 0.11% 3,662,707
2016-10-07 2016-10-05 1.620 2,506,450 -472,000 0.12% 4,060,449
2016-10-06 2016-10-04 1.580 2,978,450 -34,000 0.14% 4,705,951
2016-10-05 2016-10-03 1.490 3,012,450 +1,914,000 0.14% 4,488,550
2016-10-04 2016-09-30 1.490 1,098,450 -196,000 0.05% 1,636,690
2016-10-03 2016-09-29 1.520 1,294,450 +364,000 0.06% 1,967,564
2016-09-30 2016-09-28 1.450 930,450 -4,936,000 0.04% 1,349,152
2016-09-29 2016-09-27 1.460 5,866,450 +320,000 0.28% 8,565,017
2016-09-28 2016-09-26 1.440 5,546,450 +56,000 0.26% 7,986,888
2016-09-27 2016-09-23 1.500 5,490,450 -124,000 0.26% 8,235,675
2016-09-26 2016-09-22 1.530 5,614,450 -144,000 0.27% 8,590,108
2016-09-23 2016-09-21 1.510 5,758,450 +36,000 0.27% 8,695,260
2016-09-22 2016-09-20 1.490 5,722,450 -6,000 0.27% 8,526,450
2016-09-21 2016-09-19 1.490 5,728,450 +84,000 0.27% 8,535,390
2016-09-20 2016-09-15 1.510 5,644,450 +328,000 0.27% 8,523,120
2016-09-19 2016-09-14 1.490 5,316,450 -58,000 0.25% 7,921,510
2016-09-15 2016-09-13 1.530 5,374,450 +192,000 0.26% 8,222,908
2016-09-13 2016-09-09 1.600 5,182,450 +4,936,000 0.25% 8,291,920
2016-09-12 2016-09-08 1.550 246,450 +6,000 0.01% 381,998
2016-09-09 2016-09-07 1.510 240,450 -168,000 0.01% 363,080
2016-09-08 2016-09-06 1.540 408,450 +124,000 0.02% 629,013
2016-09-07 2016-09-05 1.500 284,450 +64,000 0.01% 426,675
2016-09-06 2016-09-02 1.470 220,450 -1,350,000 0.01% 324,062
2016-09-05 2016-09-01 1.460 1,570,450 +1,316,000 0.07% 2,292,857
2016-09-02 2016-08-31 1.460 254,450 +10,000 0.01% 371,497
2016-09-01 2016-08-30 1.490 244,450 +24,000 0.01% 364,230
2016-08-31 2016-08-29 1.480 220,450 -1,492,000 0.01% 326,266
2016-08-30 2016-08-26 1.480 1,712,450 +500,000 0.08% 2,534,426
2016-08-23 2016-08-19 1.570 1,212,450 -38,000 0.06% 1,903,546
2016-08-22 2016-08-18 1.580 1,250,450 -238,000 0.06% 1,975,711
2016-08-19 2016-08-17 1.580 1,488,450 +276,000 0.07% 2,351,751
2016-08-17 2016-08-15 1.570 1,212,450 -20,000 0.06% 1,903,546
2016-08-16 2016-08-12 1.530 1,232,450 -66,000 0.06% 1,885,648
2016-08-15 2016-08-11 1.500 1,298,450 +86,000 0.06% 1,947,675
2016-08-12 2016-08-10 1.480 1,212,450 -32,000 0.06% 1,794,426
2016-08-11 2016-08-09 1.530 1,244,450 +32,000 0.06% 1,904,008
2016-08-10 2016-08-08 1.520 1,212,450 -82,000 0.06% 1,842,924
2016-08-09 2016-08-05 1.470 1,294,450 +24,000 0.06% 1,902,842
2016-08-08 2016-08-04 1.440 1,270,450 +58,000 0.06% 1,829,448
2016-08-05 2016-08-03 1.450 1,212,450 -63,796 0.06% 1,758,052
2016-08-04 2016-08-01 1.470 1,276,246 -74,000 0.06% 1,876,082
2016-08-03 2016-07-29 1.440 1,350,246 -254,000 0.06% 1,944,354
2016-08-01 2016-07-28 1.450 1,604,246 -152,000 0.08% 2,326,157
2016-07-29 2016-07-27 1.470 1,756,246 +144,000 0.08% 2,581,682
2016-07-28 2016-07-26 1.480 1,612,246 -46,000 0.08% 2,386,124
2016-07-27 2016-07-25 1.480 1,658,246 +182,000 0.08% 2,454,204
2016-07-26 2016-07-22 1.460 1,476,246 -82,000 0.07% 2,155,319
2016-07-25 2016-07-21 1.480 1,558,246 +1,048,000 0.07% 2,306,204
2016-07-22 2016-07-20 1.480 510,246 +26,000 0.02% 755,164
2016-07-21 2016-07-19 1.500 484,246 -666,000 0.02% 726,369
2016-07-20 2016-07-18 1.500 1,150,246 +608,000 0.05% 1,725,369
2016-07-18 2016-07-14 1.560 542,246 +154,000 0.03% 845,904
2016-07-15 2016-07-13 1.590 388,246 +14,000 0.02% 617,311
2016-07-14 2016-07-12 1.620 374,246 -158,000 0.02% 606,279
2016-07-13 2016-07-11 1.500 532,246 -364,000 0.03% 798,369
2016-07-12 2016-07-08 1.470 896,246 -200,000 0.04% 1,317,482
2016-07-11 2016-07-07 1.470 1,096,246 +78,000 0.05% 1,611,482
2016-07-08 2016-07-06 1.470 1,018,246 +38,000 0.05% 1,496,822
2016-07-07 2016-07-05 1.490 980,246 +8,000 0.05% 1,460,567
2016-07-06 2016-07-04 1.530 972,246 +28,000 0.05% 1,487,536
2016-07-05 2016-06-30 1.480 944,246 -44,000 0.04% 1,397,484
2016-07-04 2016-06-29 1.480 988,246 +98,000 0.05% 1,462,604
2016-06-30 2016-06-28 1.450 890,246 -154,000 0.04% 1,290,857
2016-06-29 2016-06-27 1.450 1,044,246 +176,000 0.05% 1,514,157
2016-06-28 2016-06-24 1.430 868,246 -170,000 0.04% 1,241,592
2016-06-27 2016-06-23 1.500 1,038,246 +38,000 0.05% 1,557,369
2016-06-24 2016-06-22 1.500 1,000,246 -132,000 0.05% 1,500,369
2016-06-23 2016-06-21 1.470 1,132,246 -72,000 0.05% 1,664,402
2016-06-22 2016-06-20 1.460 1,204,246 +804,000 0.06% 1,758,199
2016-06-21 2016-06-17 1.400 400,246 -8,000 0.02% 560,344
2016-06-20 2016-06-16 1.410 408,246 -632,000 0.02% 575,627
2016-06-17 2016-06-15 1.420 1,040,246 -700,000 0.05% 1,477,149
2016-06-16 2016-06-14 1.420 1,740,246 -2,973,584 0.08% 2,471,149
2016-06-15 2016-06-13 1.430 4,713,830 +76,000 0.22% 6,740,777
2016-06-14 2016-06-10 1.470 4,637,830 +4,000 0.22% 6,817,610
2016-06-13 2016-06-08 1.530 4,633,830 -206,000 0.22% 7,089,760
2016-06-10 2016-06-07 1.580 4,839,830 -7,428,620 0.23% 7,646,931
2016-06-08 2016-06-06 1.470 12,268,450 -128,000 0.58% 18,034,622
2016-06-07 2016-06-03 1.500 12,396,450 +144,000 0.59% 18,594,675
2016-06-06 2016-06-02 1.480 12,252,450 -540,000 0.58% 18,133,626
2016-06-03 2016-06-01 1.470 12,792,450 +220,000 0.61% 18,804,902
2016-06-02 2016-05-31 1.450 12,572,450 -804,000 0.60% 18,230,052
2016-06-01 2016-05-30 1.430 13,376,450 -114,000 0.64% 19,128,324
2016-05-31 2016-05-27 1.430 13,490,450 +64,000 0.64% 19,291,344
2016-05-30 2016-05-26 1.420 13,426,450 -74,000 0.64% 19,065,559
2016-05-27 2016-05-25 1.410 13,500,450 -776,000 0.64% 19,035,634
2016-05-26 2016-05-24 1.410 14,276,450 -846,000 0.68% 20,129,794
2016-05-25 2016-05-23 1.420 15,122,450 +380,000 0.72% 21,473,879
2016-05-24 2016-05-20 1.420 14,742,450 +26,000 0.70% 20,934,279
2016-05-23 2016-05-19 1.410 14,716,450 -812,000 0.70% 20,750,194
2016-05-20 2016-05-18 1.430 15,528,450 +224,000 0.74% 22,205,684
2016-05-19 2016-05-17 1.490 15,304,450 +2,000 0.73% 22,803,630
2016-05-18 2016-05-16 1.480 15,302,450 +20,000 0.73% 22,647,626
2016-05-17 2016-05-13 1.480 15,282,450 -616,000 0.73% 22,618,026
2016-05-16 2016-05-12 1.510 15,898,450 -690,000 0.76% 24,006,660
2016-05-13 2016-05-11 1.550 16,588,450 -660,000 0.79% 25,712,098
2016-05-12 2016-05-10 1.550 17,248,450 -154,000 0.82% 26,735,098
2016-05-11 2016-05-09 1.560 17,402,450 -12,000 0.83% 27,147,822
2016-05-10 2016-05-06 1.580 17,414,450 -210,000 0.83% 27,514,831
2016-05-09 2016-05-05 1.630 17,624,450 +178,000 0.84% 28,727,853
2016-05-06 2016-05-04 1.630 17,446,450 +150,000 0.83% 28,437,714
2016-05-05 2016-05-03 1.650 17,296,450 -1,390,000 0.82% 28,539,142
2016-05-04 2016-04-29 1.700 18,686,450 -952,000 0.89% 31,766,965
2016-05-03 2016-04-28 1.740 19,638,450 -672,000 0.94% 34,170,903
2016-04-29 2016-04-27 1.730 20,310,450 -70,000 0.97% 35,137,078
2016-04-28 2016-04-26 1.710 20,380,450 +19,982,000 0.97% 34,850,570
2016-04-27 2016-04-25 1.730 398,450 -1,022,000 0.02% 689,318
2016-04-26 2016-04-22 1.760 1,420,450 +1,188,000 0.07% 2,499,992
2016-04-25 2016-04-21 1.790 232,450 -462,000 0.01% 416,086
2016-04-22 2016-04-20 1.730 694,450 +66,000 0.03% 1,201,398
2016-04-21 2016-04-19 1.770 628,450 +408,000 0.03% 1,112,356
2016-04-20 2016-04-18 1.710 220,450 -66,000 0.01% 376,970
2016-04-19 2016-04-15 1.790 286,450 +66,000 0.01% 512,746
2016-04-14 2016-04-12 1.700 220,450 -5,000 0.01% 374,765
2016-04-13 2016-04-11 1.700 225,450 -2,666,000 0.01% 383,265
2016-04-12 2016-04-08 1.660 2,891,450 +2,645,000 0.14% 4,799,807
2016-04-11 2016-04-07 1.650 246,450 -576,000 0.01% 406,642
2016-04-08 2016-04-06 1.660 822,450 -3,898,000 0.04% 1,365,267
2016-04-07 2016-04-05 1.660 4,720,450 +4,500,000 0.22% 7,835,947
2016-04-06 2016-04-01 1.690 220,450 -49,000 0.01% 372,560
2016-04-05 2016-03-31 1.710 269,450 -406,000 0.01% 460,760
2016-04-01 2016-03-30 1.740 675,450 +82,000 0.03% 1,175,283
2016-03-31 2016-03-29 1.720 593,450 -2,722,000 0.03% 1,020,734
2016-03-30 2016-03-24 1.750 3,315,450 +2,163,000 0.16% 5,802,038
2016-03-29 2016-03-23 1.820 1,152,450 +34,000 0.05% 2,097,459
2016-03-24 2016-03-22 1.810 1,118,450 +326,000 0.05% 2,024,394
2016-03-23 2016-03-21 1.840 792,450 -234,000 0.04% 1,458,108
2016-03-22 2016-03-18 1.770 1,026,450 -18,000 0.05% 1,816,816
2016-03-21 2016-03-17 1.750 1,044,450 -46,000 0.05% 1,827,788
2016-03-18 2016-03-16 1.720 1,090,450 -196,000 0.05% 1,875,574
2016-03-17 2016-03-15 1.750 1,286,450 -70,000 0.06% 2,251,288
2016-03-16 2016-03-14 1.800 1,356,450 +48,000 0.06% 2,441,610
2016-03-15 2016-03-11 1.760 1,308,450 -12,000 0.06% 2,302,872
2016-03-14 2016-03-10 1.720 1,320,450 -1,160,571 0.06% 2,271,174
2016-03-11 2016-03-09 1.750 2,481,021 +978,000 0.12% 4,341,787
2016-03-10 2016-03-08 1.840 1,503,021 -142,000 0.07% 2,765,559
2016-03-09 2016-03-07 1.860 1,645,021 -68,000 0.08% 3,059,739
2016-03-08 2016-03-04 1.810 1,713,021 -878,000 0.08% 3,100,568
2016-03-07 2016-03-03 1.760 2,591,021 +898,000 0.12% 4,560,197
2016-03-04 2016-03-02 1.750 1,693,021 -1,641,201 0.08% 2,962,787
2016-03-03 2016-03-01 1.720 3,334,222 -486,000 0.16% 5,734,862
2016-03-02 2016-02-29 1.660 3,820,222 -124,000 0.18% 6,341,569
2016-03-01 2016-02-26 1.680 3,944,222 -220,000 0.19% 6,626,293
2016-02-29 2016-02-25 1.620 4,164,222 +4,000 0.20% 6,746,040
2016-02-26 2016-02-24 1.710 4,160,222 -50,000 0.20% 7,113,980
2016-02-25 2016-02-23 1.700 4,210,222 +1,076,000 0.20% 7,157,377
2016-02-24 2016-02-22 1.670 3,134,222 -10,000 0.15% 5,234,151
2016-02-23 2016-02-19 1.650 3,144,222 -2,317,838 0.15% 5,187,966
2016-02-22 2016-02-18 1.650 5,462,060 +2,246,000 0.26% 9,012,399
2016-02-19 2016-02-17 1.600 3,216,060 -312,000 0.15% 5,145,696
2016-02-18 2016-02-16 1.650 3,528,060 +168,000 0.17% 5,821,299
2016-02-17 2016-02-15 1.620 3,360,060 -158,000 0.16% 5,443,297
2016-02-16 2016-02-12 1.540 3,518,060 -50,000 0.17% 5,417,812
2016-02-15 2016-02-11 1.530 3,568,060 -470,000 0.17% 5,459,132
2016-02-11 2016-02-04 1.600 4,038,060 -72,000 0.19% 6,460,896
2016-02-05 2016-02-03 1.590 4,110,060 +66,000 0.20% 6,534,995
2016-02-04 2016-02-02 1.680 4,044,060 -190,000 0.19% 6,794,021
2016-02-03 2016-02-01 1.670 4,234,060 -108,000 0.20% 7,070,880
2016-02-02 2016-01-29 1.700 4,342,060 +290,000 0.21% 7,381,502
2016-02-01 2016-01-28 1.620 4,052,060 -6,227,988 0.19% 6,564,337
2016-01-29 2016-01-27 1.620 10,280,048 +4,410,000 0.49% 16,653,678
2016-01-28 2016-01-26 1.590 5,870,048 +60,000 0.28% 9,333,376
2016-01-27 2016-01-25 1.730 5,810,048 +432,000 0.28% 10,051,383
2016-01-26 2016-01-22 1.730 5,378,048 -238,000 0.26% 9,304,023
2016-01-25 2016-01-21 1.670 5,616,048 -282,000 0.27% 9,378,800
2016-01-22 2016-01-20 1.720 5,898,048 -164,000 0.28% 10,144,643
2016-01-21 2016-01-19 1.820 6,062,048 +14,000 0.29% 11,032,927
2016-01-20 2016-01-18 1.720 6,048,048 -72,000 0.29% 10,402,643
2016-01-19 2016-01-15 1.740 6,120,048 +202,000 0.29% 10,648,884
2016-01-18 2016-01-14 1.820 5,918,048 +182,000 0.28% 10,770,847
2016-01-15 2016-01-13 1.770 5,736,048 +1,024,000 0.27% 10,152,805
2016-01-14 2016-01-12 1.790 4,712,048 +1,000,000 0.22% 8,434,566
2016-01-13 2016-01-11 1.870 3,712,048 -579,817 0.18% 6,941,530
2016-01-12 2016-01-08 1.940 4,291,865 +102,000 0.20% 8,326,218
2016-01-11 2016-01-07 1.810 4,189,865 -86,000 0.20% 7,583,656
2016-01-08 2016-01-06 1.960 4,275,865 -328,000 0.20% 8,380,695
2016-01-07 2016-01-05 1.990 4,603,865 +890,766 0.22% 9,161,691
2016-01-06 2016-01-04 1.990 3,713,099 -96,000 0.18% 7,389,067
2016-01-05 2015-12-31 2.030 3,809,099 +758,000 0.18% 7,732,471
2016-01-04 2015-12-29 2.020 3,051,099 +10,000 0.15% 6,163,220
2015-12-30 2015-12-28 2.020 3,041,099 +76,000 0.14% 6,143,020
2015-12-29 2015-12-24 2.090 2,965,099 -112,000 0.14% 6,197,057
2015-12-28 2015-12-22 2.080 3,077,099 -118,000 0.15% 6,400,366
2015-12-23 2015-12-21 2.030 3,195,099 -14,000 0.15% 6,486,051
2015-12-22 2015-12-18 2.030 3,209,099 +600,000 0.15% 6,514,471
2015-12-21 2015-12-17 2.060 2,609,099 -158,000 0.12% 5,374,744
2015-12-18 2015-12-16 2.080 2,767,099 +66,000 0.13% 5,755,566
2015-12-17 2015-12-15 1.980 2,701,099 -4,000 0.13% 5,348,176
2015-12-16 2015-12-14 1.930 2,705,099 -214,000 0.13% 5,220,841
2015-12-15 2015-12-11 1.960 2,919,099 -64,000 0.14% 5,721,434
2015-12-14 2015-12-10 1.970 2,983,099 -308,000 0.14% 5,876,705
2015-12-11 2015-12-09 2.040 3,291,099 -5,737,377 0.16% 6,713,842
2015-12-10 2015-12-08 2.100 9,028,476 +4,844,000 0.43% 18,959,800
2015-12-09 2015-12-07 2.090 4,184,476 -626,000 0.20% 8,745,555
2015-12-08 2015-12-04 2.180 4,810,476 +340,000 0.23% 10,486,838
2015-12-07 2015-12-03 2.230 4,470,476 +1,168,000 0.21% 9,969,161
2015-12-04 2015-12-02 2.280 3,302,476 -3,488,623 0.16% 7,529,645
2015-12-03 2015-12-01 2.320 6,791,099 +3,432,000 0.32% 15,755,350
2015-12-02 2015-11-30 2.210 3,359,099 -92,000 0.16% 7,423,609
2015-12-01 2015-11-27 2.240 3,451,099 +272,000 0.16% 7,730,462
2015-11-30 2015-11-26 2.300 3,179,099 +468,000 0.15% 7,311,928
2015-11-27 2015-11-25 2.350 2,711,099 +612,000 0.13% 6,371,083
2015-11-26 2015-11-24 2.340 2,099,099 +284,000 0.10% 4,911,892
2015-11-25 2015-11-23 2.310 1,815,099 -126,000 0.09% 4,192,879
2015-11-24 2015-11-20 2.390 1,941,099 -454,000 0.09% 4,639,227
2015-11-23 2015-11-19 2.330 2,395,099 -3,268,455 0.11% 5,580,581
2015-11-20 2015-11-18 2.230 5,663,554 -7,502,688 0.27% 12,629,725
2015-11-19 2015-11-17 2.300 13,166,242 -360,000 0.63% 30,282,357
2015-11-18 2015-11-16 2.340 13,526,242 +90,000 0.64% 31,651,406
2015-11-17 2015-11-13 2.390 13,436,242 -21,424,240 0.64% 32,112,618
2015-11-16 2015-11-12 2.460 34,860,482 +514,000 1.66% 85,756,786
2015-11-13 2015-11-11 2.440 34,346,482 -142,000 1.64% 83,805,416
2015-11-12 2015-11-10 2.490 34,488,482 +1,126,000 1.64% 85,876,320
2015-11-11 2015-11-09 2.530 33,362,482 +82,000 1.59% 84,407,079
2015-11-10 2015-11-06 2.550 33,280,482 -8,000 1.58% 84,865,229
2015-11-09 2015-11-05 2.520 33,288,482 +86,000 1.59% 83,886,975
2015-11-06 2015-11-04 2.530 33,202,482 -386,000 1.58% 84,002,279
2015-11-05 2015-11-03 2.440 33,588,482 -266,000 1.60% 81,955,896
2015-11-04 2015-11-02 2.450 33,854,482 +1,250,000 1.61% 82,943,481
2015-11-03 2015-10-30 2.460 32,604,482 +28,762,745 1.55% 80,207,026
2015-11-02 2015-10-29 2.460 3,841,737 +630,000 0.18% 9,450,673
2015-10-30 2015-10-28 2.500 3,211,737 +6,000 0.15% 8,029,342
2015-10-29 2015-10-27 2.560 3,205,737 +1,522,000 0.15% 8,206,687
2015-10-28 2015-10-26 2.580 1,683,737 -358,000 0.08% 4,344,041
2015-10-27 2015-10-23 2.630 2,041,737 -2,679,053 0.10% 5,369,768
2015-10-26 2015-10-22 2.580 4,720,790 +1,392,000 0.22% 12,179,638
2015-10-23 2015-10-20 2.600 3,328,790 -56,000 0.16% 8,654,854
2015-10-22 2015-10-19 2.660 3,384,790 +258,000 0.16% 9,003,541
2015-10-20 2015-10-16 2.710 3,126,790 -1,130,631 0.15% 8,473,601
2015-10-19 2015-10-15 2.630 4,257,421 +2,168,000 0.20% 11,197,017
2015-10-16 2015-10-14 2.560 2,089,421 -3,298,626 0.10% 5,348,918
2015-10-15 2015-10-13 2.620 5,388,047 +2,640,000 0.26% 14,116,683
2015-10-14 2015-10-12 2.610 2,748,047 -34,000 0.13% 7,172,403
2015-10-13 2015-10-09 2.580 2,782,047 +112,000 0.13% 7,177,681
2015-10-12 2015-10-08 2.670 2,670,047 -22,000 0.13% 7,129,025
2015-10-09 2015-10-07 2.710 2,692,047 +1,246,000 0.13% 7,295,447
2015-10-08 2015-10-06 2.530 1,446,047 -1,669,985 0.07% 3,658,499
2015-10-07 2015-10-05 2.600 3,116,032 +188,000 0.15% 8,101,683
2015-10-06 2015-10-02 2.580 2,928,032 -438,000 0.14% 7,554,323
2015-10-05 2015-09-30 2.500 3,366,032 +2,114,000 0.16% 8,415,080
2015-10-02 2015-09-29 2.350 1,252,032 -24,000 0.06% 2,942,275
2015-09-30 2015-09-25 2.530 1,276,032 -1,016,950 0.06% 3,228,361
2015-09-29 2015-09-24 2.520 2,292,982 +638,000 0.11% 5,778,315
2015-09-25 2015-09-23 2.510 1,654,982 +344,000 0.08% 4,154,005
2015-09-24 2015-09-22 2.690 1,310,982 -981,500 0.06% 3,526,542
2015-09-23 2015-09-21 2.660 2,292,482 -710,000 0.11% 6,098,002
2015-09-22 2015-09-18 2.680 3,002,482 -3,228,000 0.14% 8,046,652
2015-09-21 2015-09-17 2.540 6,230,482 +5,704,000 0.30% 15,825,424
2015-09-18 2015-09-16 2.430 526,482 -134,800 0.03% 1,279,351
2015-09-17 2015-09-15 2.360 661,282 -102,000 0.03% 1,560,626
2015-09-16 2015-09-14 2.300 763,282 -126,000 0.04% 1,755,549
2015-09-15 2015-09-11 2.380 889,282 -617,200 0.04% 2,116,491
2015-09-14 2015-09-10 2.320 1,506,482 +338,000 0.07% 3,495,038
2015-09-08 2015-09-04 2.190 1,168,482 -104,000 0.06% 2,558,976
2015-09-07 2015-09-02 2.170 1,272,482 -172,000 0.06% 2,761,286
2015-09-04 2015-09-01 2.170 1,444,482 +642,000 0.07% 3,134,526
2015-08-28 2015-08-26 2.000 802,482 -6,016,000 0.04% 1,604,964
2015-08-27 2015-08-25 1.950 6,818,482 +4,300,000 0.32% 13,296,040
2015-08-26 2015-08-24 2.080 2,518,482 -459,600 0.12% 5,238,443
2015-08-25 2015-08-21 2.380 2,978,082 +1,138,000 0.14% 7,087,835
2015-08-24 2015-08-20 2.540 1,840,082 -1,068,000 0.09% 4,673,808
2015-08-21 2015-08-19 2.660 2,908,082 -1,274,000 0.14% 7,735,498
2015-08-20 2015-08-18 2.580 4,182,082 +2,818,000 0.20% 10,789,772
2015-08-19 2015-08-17 2.920 1,364,082 -1,904,000 0.06% 3,983,119
2015-08-18 2015-08-14 3.060 3,268,082 +878,000 0.16% 10,000,331
2015-08-17 2015-08-13 2.790 2,390,082 -1,356,800 0.11% 6,668,329
2015-08-14 2015-08-12 2.620 3,746,882 -430,000 0.18% 9,816,831
2015-08-13 2015-08-11 2.690 4,176,882 +1,650,000 0.20% 11,235,813
2015-08-12 2015-08-10 2.700 2,526,882 +344,000 0.12% 6,822,581
2015-08-11 2015-08-07 2.420 2,182,882 +170,000 0.10% 5,282,574
2015-08-10 2015-08-06 2.340 2,012,882 +22,000 0.10% 4,710,144
2015-08-06 2015-08-04 2.390 1,990,882 -34,000 0.09% 4,758,208
2015-08-05 2015-08-03 2.340 2,024,882 -70,000 0.10% 4,738,224
2015-08-04 2015-07-31 2.440 2,094,882 +104,000 0.10% 5,111,512
2015-08-03 2015-07-30 2.420 1,990,882 -408,000 0.09% 4,817,934
2015-07-31 2015-07-29 2.490 2,398,882 +146,000 0.11% 5,973,216
2015-07-30 2015-07-28 2.410 2,252,882 +262,000 0.11% 5,429,446
2015-07-29 2015-07-27 2.360 1,990,882 -6,000 0.09% 4,698,482
2015-07-28 2015-07-24 2.680 1,996,882 +6,000 0.10% 5,351,644
2015-07-27 2015-07-23 2.650 1,990,882 +880,000 0.09% 5,275,837
2015-07-24 2015-07-22 2.620 1,110,882 +2,000 0.05% 2,910,511
2015-07-23 2015-07-21 2.590 1,108,882 -51,560 0.05% 2,872,004
2015-07-22 2015-07-20 2.590 1,160,442 -894,000 0.06% 3,005,545
2015-07-21 2015-07-17 2.610 2,054,442 -1,956,040 0.10% 5,362,094
2015-07-20 2015-07-16 2.510 4,010,482 +1,600,000 0.19% 10,066,310
2015-07-17 2015-07-15 2.480 2,410,482 +1,190,000 0.11% 5,977,995
2015-07-16 2015-07-14 2.830 1,220,482 -1,032,000 0.06% 3,453,964
2015-07-15 2015-07-13 3.050 2,252,482 +124,000 0.11% 6,870,070
2015-07-14 2015-07-10 2.820 2,128,482 -18,962,000 0.10% 6,002,319
2015-07-13 2015-07-09 2.650 21,090,482 +10,970,126 1.00% 55,889,777
2015-07-10 2015-07-08 2.040 10,120,356 +4,266,000 0.48% 20,645,526
2015-07-09 2015-07-07 2.380 5,854,356 +512,000 0.28% 13,933,367
2015-07-08 2015-07-06 2.860 5,342,356 +1,713,778 0.25% 15,279,138
2015-07-07 2015-07-03 3.260 3,628,578 -3,696,064 0.17% 11,829,164
2015-07-06 2015-07-02 3.640 7,324,642 +5,488,000 0.35% 26,661,697
2015-07-02 2015-06-29 3.680 1,836,642 -912,855 0.09% 6,758,843
2015-06-30 2015-06-26 3.630 2,749,497 +104,000 0.13% 9,980,674
2015-06-29 2015-06-25 3.550 2,645,497 -88,000 0.13% 9,391,514
2015-06-26 2015-06-24 3.630 2,733,497 +350,000 0.13% 9,922,594
2015-06-25 2015-06-23 3.390 2,383,497 -752,000 0.11% 8,080,055
2015-06-24 2015-06-22 3.420 3,135,497 -2,226,446 0.15% 10,723,400
2015-06-23 2015-06-19 3.430 5,361,943 -6,397,275 0.26% 18,391,464
2015-06-22 2015-06-18 3.510 11,759,218 -12,902,224 0.56% 41,274,855
2015-06-19 2015-06-17 3.550 24,661,442 -15,919,040 1.17% 87,548,119
2015-06-18 2015-06-16 3.390 40,580,482 -1,064,000 1.93% 137,567,834
2015-06-17 2015-06-15 3.640 41,644,482 +172,000 1.98% 151,585,914
2015-06-16 2015-06-12 3.690 41,472,482 +32,000 1.97% 153,033,459
2015-06-15 2015-06-11 3.550 41,440,482 +1,020,948 1.97% 147,113,711
2015-06-12 2015-06-10 3.560 40,419,534 +2,290,000 1.92% 143,893,541
2015-06-10 2015-06-08 3.830 38,129,534 +690,000 1.82% 146,036,115
2015-06-08 2015-06-04 3.890 37,439,534 -250,000 1.78% 145,639,787
2015-06-05 2015-06-03 3.900 37,689,534 +232,000 1.79% 146,989,183
2015-06-04 2015-06-02 3.910 37,457,534 -16,000 1.78% 146,458,958
2015-06-03 2015-06-01 3.990 37,473,534 +6,234,000 1.78% 149,519,401
2015-06-02 2015-05-29 3.890 31,239,534 -278,000 1.49% 121,521,787
2015-06-01 2015-05-28 3.910 31,517,534 -810,000 1.50% 123,233,558
2015-05-29 2015-05-27 4.140 32,327,534 +24,000 1.54% 133,835,991
2015-05-28 2015-05-26 4.120 32,303,534 +390,000 1.54% 133,090,560
2015-05-27 2015-05-22 3.910 31,913,534 +196,000 1.52% 124,781,918
2015-05-26 2015-05-21 3.860 31,717,534 +2,426,000 1.51% 122,429,681
2015-05-22 2015-05-20 3.900 29,291,534 +1,186,000 1.39% 114,236,983
2015-05-21 2015-05-19 4.000 28,105,534 -328,000 1.34% 112,422,136
2015-05-20 2015-05-18 3.880 28,433,534 -112,000 1.35% 110,322,112
2015-05-19 2015-05-15 3.900 28,545,534 -2,293,580 1.36% 111,327,583
2015-05-18 2015-05-14 4.010 30,839,114 +822,000 1.47% 123,664,847
2015-05-15 2015-05-13 3.900 30,017,114 -28,568 1.43% 117,066,745
2015-05-14 2015-05-12 3.900 30,045,682 +8,000 1.43% 117,178,160
2015-05-13 2015-05-11 4.040 30,037,682 +14,737,833 1.43% 121,352,235
2015-05-12 2015-05-08 4.000 15,299,849 -240,000 0.73% 61,199,396
2015-05-11 2015-05-07 3.830 15,539,849 -2,198,669 0.74% 59,517,622
2015-05-08 2015-05-06 4.240 17,738,518 -260,000 0.84% 75,211,316
2015-05-07 2015-05-05 4.360 17,998,518 -5,956,672 0.86% 78,473,538
2015-05-06 2015-05-04 4.500 23,955,190 -934,000 1.14% 107,798,355
2015-05-05 2015-04-30 4.510 24,889,190 +4,320 1.19% 112,250,247
2015-05-04 2015-04-29 4.660 24,884,870 +786,800 1.18% 115,963,494
2015-04-30 2015-04-28 4.850 24,098,070 -158,000 1.15% 116,875,639
2015-04-29 2015-04-27 4.940 24,256,070 -1,452,000 1.16% 119,824,986
2015-04-28 2015-04-24 4.410 25,708,070 -4,396,000 1.22% 113,372,589
2015-04-27 2015-04-23 4.330 30,104,070 -1,554,000 1.43% 130,350,623
2015-04-23 2015-04-21 4.230 31,658,070 +578,000 1.51% 133,913,636
2015-04-22 2015-04-20 4.240 31,080,070 +10,126,000 1.48% 131,779,497
2015-04-21 2015-04-17 4.540 20,954,070 +10,742,000 1.00% 95,131,478
2015-04-20 2015-04-16 4.480 10,212,070 +700,000 0.49% 45,750,074
2015-04-17 2015-04-15 4.350 9,512,070 +6,770,000 0.45% 41,377,504
2015-04-16 2015-04-14 4.540 2,742,070 -1,051,780 0.13% 12,448,998
2015-04-15 2015-04-13 4.820 3,793,850 -1,648,000 0.18% 18,286,357
2015-04-14 2015-04-10 4.480 5,441,850 +522,000 0.26% 24,379,488
2015-04-13 2015-04-09 4.620 4,919,850 -11,041,650 0.23% 22,729,707
2015-04-10 2015-04-08 4.290 15,961,500 +4,180,356 0.76% 68,474,835
2015-04-09 2015-04-02 3.950 11,781,144 -846,000 0.56% 46,535,519
2015-04-08 2015-04-01 3.380 12,627,144 +7,108,000 0.60% 42,679,747
2015-04-02 2015-03-31 3.390 5,519,144 -3,786,000 0.26% 18,709,898
2015-04-01 2015-03-30 3.490 9,305,144 -1,838,472 0.44% 32,474,953
2015-03-31 2015-03-27 2.910 11,143,616 -536,000 0.53% 32,427,923
2015-03-30 2015-03-26 2.870 11,679,616 -2,810,000 0.56% 33,520,498
2015-03-27 2015-03-25 2.980 14,489,616 +592,000 0.69% 43,179,056
2015-03-26 2015-03-24 3.070 13,897,616 +2,482,000 0.66% 42,665,681
2015-03-25 2015-03-23 3.150 11,415,616 +1,470,112 0.54% 35,959,190
2015-03-24 2015-03-20 3.030 9,945,504 -29,421,240 0.47% 30,134,877
2015-03-23 2015-03-19 2.890 39,366,744 -2,938,894 1.87% 113,769,890
2015-03-20 2015-03-18 2.930 42,305,638 -1,162,000 2.01% 123,955,519
2015-03-19 2015-03-17 2.880 43,467,638 -7,233,422 2.07% 125,186,797
2015-03-18 2015-03-16 2.790 50,701,060 +2,064,000 2.41% 141,455,957
2015-03-17 2015-03-13 2.810 48,637,060 +5,280,000 2.32% 136,670,139
2015-03-16 2015-03-12 2.910 43,357,060 +48,100 2.06% 126,169,045
2015-03-12 2015-03-10 3.100 43,308,960 -992,000 2.06% 134,257,776
2015-03-11 2015-03-09 3.030 44,300,960 -2,767,040 2.11% 134,231,909
2015-03-09 2015-03-05 2.770 47,068,000 -1,062,000 2.24% 130,378,360
2015-03-06 2015-03-04 2.700 48,130,000 +386,000 2.29% 129,951,000
2015-03-05 2015-03-03 2.670 47,744,000 +718,000 2.27% 127,476,480
2015-03-03 2015-02-27 2.800 47,026,000 -3,480,000 2.24% 131,672,800
2015-03-02 2015-02-26 2.680 50,506,000 +8,024,000 2.41% 135,356,080
2015-02-27 2015-02-25 2.510 42,482,000 +576,000 2.02% 106,629,820
2015-02-26 2015-02-24 2.520 41,906,000 +32,000 2.00% 105,603,120
2015-02-25 2015-02-23 2.490 41,874,000 -44,000 1.99% 104,266,260
2015-02-24 2015-02-18 2.570 41,918,000 +298,000 2.00% 107,729,260
2015-02-06 2015-02-04 2.470 41,620,000 +568,000 1.98% 102,801,400
2015-02-05 2015-02-03 2.530 41,052,000 +1,728,000 1.95% 103,861,560
2015-02-04 2015-02-02 2.510 39,324,000 -52,000 1.87% 98,703,240
2015-02-03 2015-01-30 2.580 39,376,000 -440,000 1.88% 101,590,080
2015-02-02 2015-01-29 2.430 39,816,000 +778,000 1.90% 96,752,880
2015-01-29 2015-01-27 2.410 39,038,000 -1,010,000 1.86% 94,081,580
2015-01-28 2015-01-26 2.490 40,048,000 -80,000 1.91% 99,719,520
2015-01-27 2015-01-23 2.600 40,128,000 +2,528,000 1.91% 104,332,800
2015-01-26 2015-01-22 2.450 37,600,000 +588,000 1.79% 92,120,000
2015-01-23 2015-01-21 2.500 37,012,000 +441,824 1.76% 92,530,000
2015-01-22 2015-01-20 2.400 36,570,176 -214,000 1.74% 87,768,422
2015-01-21 2015-01-19 2.390 36,784,176 +2,736,000 1.75% 87,914,181
2015-01-20 2015-01-16 2.390 34,048,176 +1,372,000 1.62% 81,375,141
2015-01-19 2015-01-15 2.460 32,676,176 -834,000 1.56% 80,383,393
2015-01-16 2015-01-14 2.410 33,510,176 -8,000 1.60% 80,759,524
2015-01-15 2015-01-13 2.360 33,518,176 +260,000 1.60% 79,102,895
2015-01-14 2015-01-12 2.380 33,258,176 +132,000 1.58% 79,154,459
2015-01-13 2015-01-09 2.510 33,126,176 +1,694,000 1.58% 83,146,702
2015-01-12 2015-01-08 2.500 31,432,176 -254,000 1.50% 78,580,440
2015-01-09 2015-01-07 2.520 31,686,176 +82,000 1.51% 79,849,164
2015-01-08 2015-01-06 2.550 31,604,176 +1,332,000 1.50% 80,590,649
2015-01-07 2015-01-05 2.590 30,272,176 +2,964,176 1.44% 78,404,936
2015-01-06 2015-01-02 2.490 27,308,000 -242,000 1.30% 67,996,920
2015-01-05 2014-12-31 2.450 27,550,000 +236,000 1.31% 67,497,500
2015-01-02 2014-12-29 2.570 27,314,000 +1,366,000 1.30% 70,196,980
2014-12-29 2014-12-22 2.560 25,948,000 +720,000 1.24% 66,426,880
2014-12-23 2014-12-19 2.490 25,228,000 -12,000 1.20% 62,817,720
2014-12-22 2014-12-18 2.320 25,240,000 +36,000 1.20% 58,556,800
2014-12-19 2014-12-17 2.300 25,204,000 -475,875 1.20% 57,969,200
2014-12-18 2014-12-16 2.310 25,679,875 -976,000 1.22% 59,320,511
2014-12-17 2014-12-15 2.270 26,655,875 +223,187 1.27% 60,508,836
2014-12-16 2014-12-12 2.230 26,432,688 -2,802,272 1.26% 58,944,894
2014-12-15 2014-12-11 2.330 29,234,960 +668,000 1.39% 68,117,457
2014-12-12 2014-12-10 2.360 28,566,960 +142,000 1.36% 67,418,026
2014-12-11 2014-12-09 2.340 28,424,960 +3,838,960 1.35% 66,514,406
2014-12-10 2014-12-08 2.510 24,586,000 -184,000 1.17% 61,710,860
2014-12-09 2014-12-05 2.800 24,770,000 +4,342,000 1.18% 69,356,000
2014-11-28 2014-11-26 3.190 20,428,000 +24,000 0.97% 65,165,320
2014-11-27 2014-11-25 3.260 20,404,000 -763,630 0.97% 66,517,040
2014-11-26 2014-11-24 3.300 21,167,630 -2,036,000 1.01% 69,853,179
2014-11-25 2014-11-21 3.290 23,203,630 -40,000 1.10% 76,339,943
2014-11-24 2014-11-20 3.110 23,243,630 -5,025,446 1.11% 72,287,689
2014-11-21 2014-11-19 3.010 28,269,076 -784,000 1.35% 85,089,919
2014-11-20 2014-11-18 3.010 29,053,076 +1,647,222 1.38% 87,449,759
2014-11-19 2014-11-17 3.060 27,405,854 -702,000 1.31% 83,861,913
2014-11-18 2014-11-14 3.280 28,107,854 +326,000 1.34% 92,193,761
2014-11-17 2014-11-13 3.430 27,781,854 -58,000 1.32% 95,291,759
2014-11-14 2014-11-12 3.380 27,839,854 -316,784 1.33% 94,098,707
2014-11-13 2014-11-11 3.520 28,156,638 +194,000 1.34% 99,111,366
2014-11-12 2014-11-10 3.740 27,962,638 +8,654,038 1.33% 104,580,266
2014-11-11 2014-11-07 3.420 19,308,600 +702,000 0.92% 66,035,412
2014-11-10 2014-11-06 3.510 18,606,600 +496,000 0.89% 65,309,166
2014-11-07 2014-11-05 3.530 18,110,600 +1,062,000 0.86% 63,930,418
2014-11-06 2014-11-04 3.460 17,048,600 +966,000 0.81% 58,988,156
2014-11-05 2014-11-03 3.430 16,082,600 -330,000 0.77% 55,163,318
2014-11-04 2014-10-31 3.430 16,412,600 +10,000 0.78% 56,295,218
2014-11-03 2014-10-30 3.340 16,402,600 -1,680,000 0.78% 54,784,684
2014-10-31 2014-10-29 3.450 18,082,600 -676,000 0.86% 62,384,970
2014-10-30 2014-10-28 3.500 18,758,600 +690,000 0.89% 65,655,100
2014-10-29 2014-10-27 3.460 18,068,600 -634,000 0.86% 62,517,356
2014-10-28 2014-10-24 3.630 18,702,600 +9,608,000 0.89% 67,890,438
2014-10-27 2014-10-23 3.580 9,094,600 -612,000 0.43% 32,558,668
2014-10-24 2014-10-22 3.610 9,706,600 +308,000 0.46% 35,040,826
2014-10-23 2014-10-21 3.570 9,398,600 +844,000 0.45% 33,553,002
2014-10-22 2014-10-20 3.490 8,554,600 +102,000 0.41% 29,855,554
2014-10-21 2014-10-17 3.570 8,452,600 +1,718,998 0.40% 30,175,782
2014-10-20 2014-10-16 3.450 6,733,602 +2,387,602 0.32% 23,230,927
2014-10-17 2014-10-15 3.450 4,346,000 -360,000 0.21% 14,993,700
2014-10-16 2014-10-14 3.410 4,706,000 -640,640 0.22% 16,047,460
2014-10-15 2014-10-13 3.500 5,346,640 -82,000 0.25% 18,713,240
2014-10-14 2014-10-10 3.540 5,428,640 +130,000 0.26% 19,217,386
2014-10-13 2014-10-09 3.730 5,298,640 -50,000 0.25% 19,763,927
2014-10-10 2014-10-08 3.910 5,348,640 -108,000 0.25% 20,913,182
2014-10-09 2014-10-07 3.960 5,456,640 -1,273,960 0.26% 21,608,294
2014-10-08 2014-10-06 3.970 6,730,600 +1,404,600 0.32% 26,720,482
2014-10-07 2014-10-03 3.960 5,326,000 -1,220,638 0.25% 21,090,960
2014-10-06 2014-09-30 3.620 6,546,638 +180,000 0.31% 23,698,830
2014-10-03 2014-09-29 3.600 6,366,638 +1,406,000 0.30% 22,919,897
2014-09-30 2014-09-26 3.750 4,960,638 +1,838,258 0.24% 18,602,392
2014-09-29 2014-09-25 3.570 3,122,380 -1,249,220 0.15% 11,146,897
2014-09-26 2014-09-24 3.790 4,371,600 +2,204,600 0.21% 16,568,364
2014-09-25 2014-09-23 3.850 2,167,000 +26,000 0.10% 8,342,950
2014-09-24 2014-09-22 3.570 2,141,000 -340,000 0.10% 7,643,370
2014-09-23 2014-09-19 3.520 2,481,000 -179,460 0.12% 8,733,120
2014-09-22 2014-09-18 3.370 2,660,460 +4,000 0.13% 8,965,750
2014-09-19 2014-09-17 3.130 2,656,460 +1,176,000 0.13% 8,314,720
2014-09-18 2014-09-16 3.150 1,480,460 -633,540 0.07% 4,663,449
2014-09-17 2014-09-15 3.190 2,114,000 -716,000 0.10% 6,743,660
2014-09-16 2014-09-12 1.770 2,830,000 +1,035,960 0.13% 5,009,100
2014-08-15 2014-08-13 1.770 1,794,040 +1,000 0.09% 3,175,451
2014-07-04 2014-07-02 1.770 1,793,040 -1,741,992 0.09% 3,173,681
2014-06-12 2014-06-10 1.770 3,535,032 +300,000 0.17% 6,257,007
2014-06-11 2014-06-09 1.770 3,235,032 -1,707,968 0.15% 5,726,007
2014-06-10 2014-06-06 1.770 4,943,000 -1,048,000 0.24% 8,749,110
2014-05-28 2014-05-26 1.810 5,991,000 +14,000 0.29% 10,843,710
2014-05-27 2014-05-23 1.810 5,977,000 -288,000 0.28% 10,818,370
2014-05-20 2014-05-16 1.700 6,265,000 +10,000 0.30% 10,650,500
2014-05-19 2014-05-15 1.710 6,255,000 +142,000 0.30% 10,696,050
2014-05-16 2014-05-14 1.730 6,113,000 +3,694,000 0.29% 10,575,490
2014-05-15 2014-05-13 1.720 2,419,000 +180,000 0.12% 4,160,680
2014-05-14 2014-05-12 1.710 2,239,000 +564,000 0.11% 3,828,690
2014-05-13 2014-05-09 1.660 1,675,000 +32,000 0.08% 2,780,500
2014-05-12 2014-05-08 1.720 1,643,000 +394,000 0.08% 2,825,960
2014-05-09 2014-05-07 1.760 1,249,000 -316,000 0.06% 2,198,240
2014-05-08 2014-05-05 1.780 1,565,000 +56,000 0.07% 2,785,700
2014-05-07 2014-05-02 1.770 1,509,000 -136,000 0.07% 2,670,930
2014-05-05 2014-04-30 1.720 1,645,000 +28,000 0.08% 2,829,400
2014-05-02 2014-04-29 1.750 1,617,000 -202,000 0.08% 2,829,750
2014-04-30 2014-04-28 1.730 1,819,000 -80,000 0.09% 3,146,870
2014-04-29 2014-04-25 1.820 1,899,000 +148,000 0.09% 3,456,180
2014-04-28 2014-04-24 1.730 1,751,000 +334,000 0.08% 3,029,230
2014-04-25 2014-04-23 1.730 1,417,000 +292,000 0.07% 2,451,410
2014-04-24 2014-04-22 1.760 1,125,000 +188,000 0.05% 1,980,000
2014-04-22 2014-04-16 1.730 937,000 +48,000 0.04% 1,621,010
2014-04-17 2014-04-15 1.670 889,000 -30,000 0.04% 1,484,630
2014-04-16 2014-04-14 1.760 919,000 -48,000 0.04% 1,617,440
2014-04-15 2014-04-11 1.730 967,000 +628,000 0.05% 1,672,910
2014-04-14 2014-04-10 1.900 339,000 +330,000 0.02% 644,100
2014-04-11 2014-04-09 1.640 9,000 -29,000 0.00% 14,760
2014-04-10 2014-04-08 1.640 38,000 -90,000 0.00% 62,320
2014-04-09 2014-04-07 1.650 128,000 -14,000 0.01% 211,200
2014-04-08 2014-04-04 1.650 142,000 -98,000 0.01% 234,300
2014-04-07 2014-04-03 1.670 240,000 -242,000 0.01% 400,800
2014-04-03 2014-04-01 1.630 482,000 -160,000 0.02% 785,660
2014-04-02 2014-03-31 1.570 642,000 -200,000 0.03% 1,007,940
2014-04-01 2014-03-28 1.570 842,000 -106,000 0.04% 1,321,940
2014-03-28 2014-03-26 1.590 948,000 -172,000 0.05% 1,507,320
2014-03-27 2014-03-25 1.600 1,120,000 -126,000 0.05% 1,792,000
2014-03-26 2014-03-24 1.620 1,246,000 -14,000 0.06% 2,018,520
2014-03-21 2014-03-19 1.600 1,260,000 +24,000 0.06% 2,016,000
2014-03-20 2014-03-18 1.600 1,236,000 +200,000 0.06% 1,977,600
2014-03-19 2014-03-17 1.610 1,036,000 -38,000 0.05% 1,667,960
2014-03-18 2014-03-14 1.600 1,074,000 -28,000 0.05% 1,718,400
2014-03-17 2014-03-13 1.610 1,102,000 +72,000 0.05% 1,774,220
2014-03-14 2014-03-12 1.610 1,030,000 +42,000 0.05% 1,658,300
2014-03-13 2014-03-11 1.680 988,000 +14,000 0.05% 1,659,840
2014-03-12 2014-03-10 1.680 974,000 -66,000 0.05% 1,636,320
2014-03-11 2014-03-07 1.690 1,040,000 +138,000 0.05% 1,757,600
2014-03-10 2014-03-06 1.690 902,000 +58,000 0.04% 1,524,380
2014-03-07 2014-03-05 1.630 844,000 -28,000 0.04% 1,375,720
2014-03-06 2014-03-04 1.640 872,000 +20,000 0.04% 1,430,080
2014-03-05 2014-03-03 1.640 852,000 +72,000 0.04% 1,397,280
2014-03-04 2014-02-28 1.650 780,000 -108,000 0.04% 1,287,000
2014-03-03 2014-02-27 1.600 888,000 +258,000 0.04% 1,420,800
2014-02-28 2014-02-26 1.550 630,000 -98,000 0.03% 976,500
2014-02-27 2014-02-25 1.510 728,000 -124,000 0.03% 1,099,280
2014-02-26 2014-02-24 1.550 852,000 -270,000 0.04% 1,320,600
2014-02-25 2014-02-21 1.530 1,122,000 +156,000 0.05% 1,716,660
2014-02-24 2014-02-20 1.730 966,000 -54,000 0.05% 1,671,180
2014-02-21 2014-02-19 1.640 1,020,000 -844,000 0.05% 1,672,800
2014-02-20 2014-02-18 1.600 1,864,000 -40,000 0.09% 2,982,400
2014-02-19 2014-02-17 1.620 1,904,000 +132,000 0.09% 3,084,480
2014-02-18 2014-02-14 1.660 1,772,000 +70,000 0.08% 2,941,520
2014-02-17 2014-02-13 1.570 1,702,000 +144,000 0.08% 2,672,140
2014-02-14 2014-02-12 1.540 1,558,000 -724,000 0.07% 2,399,320
2014-02-13 2014-02-11 1.470 2,282,000 +122,000 0.11% 3,354,540
2014-02-12 2014-02-10 1.450 2,160,000 +78,000 0.10% 3,132,000
2014-02-11 2014-02-07 1.440 2,082,000 +1,082,000 0.10% 2,998,080
2014-02-10 2014-02-06 1.400 1,000,000 -50,000 0.05% 1,400,000
2014-02-07 2014-02-05 1.430 1,050,000 -262,000 0.05% 1,501,500
2014-02-06 2014-02-04 1.410 1,312,000 -260,000 0.06% 1,849,920
2014-02-05 2014-01-30 1.420 1,572,000 -86,000 0.07% 2,232,240
2014-02-04 2014-01-28 1.370 1,658,000 +568,000 0.08% 2,271,460
2014-01-29 2014-01-27 1.430 1,090,000 -1,118,000 0.05% 1,558,700
2014-01-28 2014-01-24 1.500 2,208,000 +1,132,000 0.11% 3,312,000
2014-01-27 2014-01-23 1.580 1,076,000 -120,000 0.05% 1,700,080
2014-01-24 2014-01-22 1.590 1,196,000 -1,290,000 0.06% 1,901,640
2014-01-23 2014-01-21 1.590 2,486,000 -128,000 0.12% 3,952,740
2014-01-22 2014-01-20 1.580 2,614,000 -62,000 0.12% 4,130,120
2014-01-21 2014-01-17 1.590 2,676,000 -494,000 0.13% 4,254,840
2014-01-20 2014-01-16 1.570 3,170,000 +650,000 0.15% 4,976,900
2014-01-17 2014-01-15 1.570 2,520,000 +650,000 0.12% 3,956,400
2014-01-16 2014-01-14 1.560 1,870,000 +366,000 0.09% 2,917,200
2014-01-15 2014-01-13 1.520 1,504,000 +106,000 0.07% 2,286,080
2014-01-14 2014-01-10 1.550 1,398,000 -278,000 0.07% 2,166,900
2014-01-13 2014-01-09 1.550 1,676,000 +426,000 0.08% 2,597,800
2014-01-09 2014-01-07 1.600 1,250,000 +96,000 0.06% 2,000,000
2014-01-08 2014-01-06 1.660 1,154,000 -192,000 0.05% 1,915,640
2014-01-07 2014-01-03 1.670 1,346,000 -106,000 0.06% 2,247,820
2014-01-03 2013-12-31 1.580 1,452,000 +40,000 0.07% 2,294,160
2014-01-02 2013-12-27 1.610 1,412,000 -60,000 0.07% 2,273,320
2013-12-30 2013-12-24 1.620 1,472,000 +158,000 0.07% 2,384,640
2013-12-23 2013-12-19 1.600 1,314,000 -18,000 0.06% 2,102,400
2013-12-20 2013-12-18 1.640 1,332,000 +14,000 0.06% 2,184,480
2013-12-19 2013-12-17 1.640 1,318,000 +1,134,000 0.06% 2,161,520
2013-12-18 2013-12-16 1.680 184,000 -1,162,000 0.01% 309,120
2013-12-17 2013-12-13 1.740 1,346,000 +542,000 0.06% 2,342,040
2013-12-16 2013-12-12 1.520 804,000 -238,000 0.04% 1,222,080
2013-12-13 2013-12-11 1.510 1,042,000 -664,000 0.05% 1,573,420
2013-12-12 2013-12-10 1.560 1,706,000 -268,000 0.08% 2,661,360
2013-12-11 2013-12-09 1.500 1,974,000 -482,000 0.09% 2,961,000
2013-12-10 2013-12-06 1.490 2,456,000 +80,000 0.12% 3,659,440
2013-12-09 2013-12-05 1.490 2,376,000 +58,000 0.11% 3,540,240
2013-12-06 2013-12-04 1.480 2,318,000 +854,000 0.11% 3,430,640
2013-12-05 2013-12-03 1.490 1,464,000 +474,000 0.07% 2,181,360
2013-12-03 2013-11-29 1.520 990,000 +150,000 0.05% 1,504,800
2013-12-02 2013-11-28 1.510 840,000 +514,000 0.04% 1,268,400
2013-11-29 2013-11-27 1.530 326,000 +274,000 0.02% 498,780
2013-11-28 2013-11-26 1.540 52,000 -263,000 0.00% 80,080
2013-11-27 2013-11-25 1.570 315,000 -1,118,000 0.01% 494,550
2013-11-26 2013-11-22 1.550 1,433,000 +18,000 0.07% 2,221,150
2013-11-25 2013-11-21 1.510 1,415,000 -116,000 0.07% 2,136,650
2013-11-21 2013-11-19 1.500 1,531,000 -99,000 0.07% 2,296,500
2013-11-20 2013-11-18 1.510 1,630,000 +12,000 0.12% 2,461,300
2013-11-19 2013-11-15 1.450 1,618,000 +70,000 0.12% 2,346,100
2013-11-18 2013-11-14 1.440 1,548,000 +442,000 0.11% 2,229,120
2013-11-15 2013-11-13 1.470 1,106,000 -30,000 0.08% 1,625,820
2013-11-14 2013-11-12 1.480 1,136,000 +774,000 0.08% 1,681,280
2013-11-13 2013-11-11 1.490 362,000 +324,000 0.03% 539,380
2013-11-12 2013-11-08 1.500 38,000 -76,000 0.00% 57,000
2013-11-11 2013-11-07 1.520 114,000 -144,000 0.01% 173,280
2013-11-08 2013-11-06 3.360 258,000 +246,000 0.02% 866,880
2013-11-07 2013-11-05 3.240 12,000 +1,333 0.00% 38,880
2013-11-05 2013-11-01 3.225 10,667 -1,333 0.00% 34,401
2013-11-01 2013-10-30 3.210 12,000 -22,667 0.00% 38,520
2013-10-31 2013-10-29 3.210 34,667 -9,333 0.00% 111,281
2013-10-30 2013-10-28 3.270 44,000 -73,333 0.00% 143,880
2013-10-29 2013-10-25 3.225 117,333 -38,667 0.01% 378,399
2013-10-28 2013-10-24 3.195 156,000 -42,667 0.02% 498,420
2013-10-25 2013-10-23 3.105 198,667 +110,667 0.02% 616,861
2013-10-24 2013-10-22 3.135 88,000 -97,333 0.01% 275,880
2013-10-23 2013-10-21 3.135 185,333 +12,000 0.02% 581,019
2013-10-22 2013-10-18 3.135 173,333 +90,666 0.02% 543,399
2013-10-21 2013-10-17 3.180 82,667 -36,000 0.01% 262,881
2013-10-18 2013-10-16 3.240 118,667 -36,000 0.01% 384,481
2013-10-17 2013-10-15 3.180 154,667 -86,666 0.02% 491,841
2013-10-16 2013-10-11 3.135 241,333 +22,666 0.03% 756,579
2013-10-15 2013-10-10 3.165 218,667 +22,667 0.02% 692,081
2013-10-11 2013-10-09 3.195 196,000 -12,000 0.02% 626,220
2013-10-10 2013-10-08 3.225 208,000 +94,667 0.02% 670,800
2013-10-09 2013-10-07 3.315 113,333 -97,334 0.01% 375,699
2013-10-08 2013-10-04 3.240 210,667 +57,334 0.02% 682,561
2013-10-07 2013-10-03 3.135 153,333 -42,667 0.02% 480,699
2013-10-04 2013-10-02 3.060 196,000 -53,333 0.02% 599,760
2013-10-03 2013-09-30 3.090 249,333 +40,000 0.03% 770,439
2013-10-02 2013-09-27 3.120 209,333 +173,333 0.02% 653,119
2013-09-30 2013-09-26 3.105 36,000 -13,333 0.00% 111,780
2013-09-27 2013-09-25 2.985 49,333 -42,667 0.01% 147,259
2013-09-26 2013-09-24 2.970 92,000 -14,027 0.01% 273,240
2013-09-25 2013-09-23 2.985 106,027 -129,333 0.01% 316,491
2013-09-24 2013-09-19 3.015 235,360 -21,333 0.03% 709,610
2013-09-23 2013-09-18 3.015 256,693 -5,334 0.03% 773,929
2013-09-19 2013-09-17 2.985 262,027 -9,333 0.03% 782,151
2013-09-18 2013-09-16 2.970 271,360 +5,333 0.03% 805,939
2013-09-17 2013-09-13 3.015 266,027 +4,000 0.03% 802,071
2013-09-13 2013-09-11 3.000 262,027 +109,334 0.03% 786,081
2013-09-12 2013-09-10 2.985 152,693 +34,666 0.02% 455,789
2013-09-11 2013-09-09 2.970 118,027 +6,667 0.01% 350,540
2013-09-10 2013-09-06 3.000 111,360 -13,333 0.01% 334,080
2013-09-06 2013-09-04 3.000 124,693 -213,440 0.01% 374,079
2013-09-05 2013-09-03 2.955 338,133 +76,000 0.04% 999,183
2013-09-04 2013-09-02 2.940 262,133 +2,666 0.03% 770,671
2013-09-03 2013-08-30 2.940 259,467 +5,334 0.03% 762,833
2013-09-02 2013-08-29 3.030 254,133 +5,333 0.03% 770,023
2013-08-29 2013-08-27 3.075 248,800 +10,667 0.03% 765,060
2013-08-28 2013-08-26 3.000 238,133 +49,333 0.03% 714,399
2013-08-27 2013-08-23 3.120 188,800 +9,333 0.02% 589,056
2013-08-26 2013-08-22 3.150 179,467 +76,000 0.02% 565,321
2013-08-23 2013-08-21 3.135 103,467 +22,667 0.01% 324,369
2013-08-22 2013-08-20 3.120 80,800 +80,800 0.01% 252,096
2013-08-21 2013-08-19 3.405 0 -8,000
2013-08-20 2013-08-16 3.450 8,000 -76,053 0.00% 27,600
2013-08-19 2013-08-15 3.345 84,053 -28,214 0.01% 281,157
2013-08-16 2013-08-13 3.210 112,267 -326,400 0.01% 360,377
2013-08-13 2013-08-09 3.165 438,667 +10,667 0.05% 1,388,381
2013-08-12 2013-08-08 3.165 428,000 +218,667 0.05% 1,354,620
2013-08-09 2013-08-07 3.165 209,333 +204,000 0.02% 662,539
2013-08-02 2013-07-31 3.210 5,333 -2,667 0.00% 17,119
2013-07-17 2013-07-15 3.150 8,000 +2,667 0.00% 25,200
2013-06-27 2013-06-25 3.030 5,333 -4,000 0.00% 16,159
2013-06-24 2013-06-20 3.135 9,333 -2,667 0.00% 29,259
2013-06-20 2013-06-18 3.090 12,000 -1,333 0.00% 37,080
2013-06-14 2013-06-11 2.730 13,333 -13,334 0.00% 36,399
2013-06-13 2013-06-10 2.700 26,667 +12,000 0.00% 72,001
2013-06-11 2013-06-07 3.345 14,667 +12,000 0.00% 49,061
2013-06-10 2013-06-06 3.450 2,667 -21,333 0.00% 9,201
2013-06-07 2013-06-05 3.390 24,000 +20,000 0.00% 81,360
2013-06-06 2013-06-04 3.450 4,000 -40,000 0.00% 13,800
2013-06-05 2013-06-03 3.165 44,000 -13,333 0.00% 139,260
2013-06-04 2013-05-31 3.165 57,333 -10,667 0.01% 181,459
2013-05-31 2013-05-29 2.670 68,000 +17,333 0.01% 181,560
2013-05-30 2013-05-28 2.700 50,667 +2,667 0.01% 136,801
2013-05-29 2013-05-27 2.625 48,000 +12,000 0.01% 126,000
2013-05-27 2013-05-23 2.640 36,000 +17,333 0.00% 95,040
2013-05-24 2013-05-22 2.715 18,667 +17,334 0.00% 50,681
2013-05-23 2013-05-21 2.730 1,333 +1,333 0.00% 3,639
2013-05-22 2013-05-20 2.730 0 -33,333
2013-05-21 2013-05-16 2.700 33,333 -106,667 0.00% 89,999
2013-05-20 2013-05-15 2.745 140,000 -26,667 0.01% 384,300
2013-05-16 2013-05-14 2.670 166,667 -81,333 0.02% 445,001
2013-05-15 2013-05-13 2.700 248,000 +54,667 0.03% 669,600
2013-05-14 2013-05-10 2.745 193,333 +42,666 0.02% 530,699
2013-05-13 2013-05-09 2.715 150,667 +17,334 0.02% 409,061
2013-05-10 2013-05-08 2.700 133,333 +30,666 0.01% 359,999
2013-05-08 2013-05-06 2.580 102,667 -66,666 0.01% 264,881
2013-05-06 2013-05-02 2.550 169,333 +166,666 0.02% 431,799
2013-05-03 2013-04-30 2.595 2,667 -1,280,000 0.00% 6,921
2013-05-02 2013-04-29 2.580 1,282,667 -126,666 0.14% 3,309,281
2013-04-30 2013-04-26 2.715 1,409,333 -9,334 0.15% 3,826,339
2013-04-29 2013-04-25 2.775 1,418,667 -16,000 0.15% 3,936,801
2013-04-25 2013-04-23 2.730 1,434,667 +57,334 0.15% 3,916,641
2013-04-24 2013-04-22 2.790 1,377,333 +44,000 0.15% 3,842,759
2013-04-23 2013-04-19 2.790 1,333,333 +32,000 0.14% 3,719,999
2013-04-22 2013-04-18 2.685 1,301,333 +4,000 0.14% 3,494,079
2013-04-19 2013-04-17 2.730 1,297,333 +12,000 0.14% 3,541,719
2013-04-18 2013-04-16 2.775 1,285,333 +1,333 0.14% 3,566,799
2013-04-16 2013-04-12 2.865 1,284,000 +1,333 0.14% 3,678,660
2013-04-08 2013-04-03 2.850 1,282,667 -1,333 0.14% 3,655,601
2013-04-05 2013-04-02 2.955 1,284,000 -200,000 0.14% 3,794,220
2013-04-03 2013-03-28 3.015 1,484,000 -200,000 0.16% 4,474,260
2013-04-02 2013-03-27 3.150 1,684,000 +1,333 0.18% 5,304,600
2013-03-21 2013-03-19 3.105 1,682,667 -4,000 0.18% 5,224,681
2013-03-20 2013-03-18 3.075 1,686,667 -13,333 0.18% 5,186,501
2013-03-18 2013-03-14 3.120 1,700,000 +16,000 0.18% 5,304,000
2013-03-15 2013-03-13 3.030 1,684,000 +392,000 0.18% 5,102,520
2013-03-14 2013-03-12 3.075 1,292,000 -4,000 0.14% 3,972,900
2013-03-13 2013-03-11 3.300 1,296,000 +8,000 0.14% 4,276,800
2013-03-12 2013-03-08 3.420 1,288,000 -208,000 0.14% 4,404,960
2013-03-11 2013-03-07 3.525 1,496,000 +1,333 0.16% 5,273,400
2013-03-08 2013-03-06 3.600 1,494,667 -390,666 0.16% 5,380,801
2013-03-07 2013-03-05 3.645 1,885,333 +241,333 0.20% 6,872,039
2013-03-06 2013-03-04 3.360 1,644,000 -96,000 0.18% 5,523,840
2013-03-05 2013-03-01 3.405 1,740,000 +460,000 0.19% 5,924,700
2013-03-04 2013-02-28 3.420 1,280,000 +8,000 0.14% 4,377,600
2013-02-27 2013-02-25 2.910 1,272,000 -34,667 0.14% 3,701,520
2013-02-26 2013-02-22 2.940 1,306,667 -10,666 0.14% 3,841,601
2013-02-25 2013-02-21 2.940 1,317,333 -102,667 0.14% 3,872,959
2013-02-22 2013-02-20 3.105 1,420,000 +8,000 0.15% 4,409,100
2013-02-20 2013-02-18 3.180 1,412,000 +12,000 0.15% 4,490,160
2013-02-19 2013-02-15 3.090 1,400,000 +32,000 0.15% 4,326,000
2013-02-18 2013-02-14 3.090 1,368,000 +10,667 0.15% 4,227,120
2013-02-15 2013-02-08 3.150 1,357,333 +1,298,666 0.15% 4,275,599
2013-02-14 2013-02-07 3.060 58,667 +1,334 0.01% 179,521
2013-02-08 2013-02-06 2.955 57,333 +16,000 0.01% 169,419
2013-02-07 2013-02-05 2.910 41,333 +33,333 0.00% 120,279
2013-02-06 2013-02-04 2.985 8,000 -50,667 0.00% 23,880
2013-02-05 2013-02-01 2.925 58,667 -92,000 0.01% 171,601
2013-02-04 2013-01-31 2.895 150,667 -109,333 0.02% 436,181
2013-02-01 2013-01-30 2.880 260,000 -9,333 0.03% 748,800
2013-01-30 2013-01-28 2.790 269,333 -37,334 0.03% 751,439
2013-01-29 2013-01-25 2.760 306,667 -54,666 0.03% 846,401
2013-01-28 2013-01-24 2.865 361,333 -36,000 0.04% 1,035,219
2013-01-25 2013-01-23 2.895 397,333 -53,334 0.04% 1,150,279
2013-01-23 2013-01-21 2.985 450,667 -8,000 0.05% 1,345,241
2013-01-21 2013-01-17 2.940 458,667 +73,334 0.05% 1,348,481
2013-01-18 2013-01-16 3.030 385,333 -28,000 0.04% 1,167,559
2013-01-17 2013-01-15 3.045 413,333 +10,666 0.04% 1,258,599
2013-01-16 2013-01-14 2.970 402,667 -261,333 0.04% 1,195,921
2013-01-15 2013-01-11 2.865 664,000 +213,333 0.07% 1,902,360
2013-01-14 2013-01-10 3.075 450,667 -1,333 0.05% 1,385,801
2013-01-11 2013-01-09 3.120 452,000 +4,000 0.05% 1,410,240
2013-01-10 2013-01-08 3.120 448,000 +53,333 0.05% 1,397,760
2013-01-09 2013-01-07 3.150 394,667 +12,000 0.04% 1,243,201
2013-01-08 2013-01-04 3.000 382,667 +29,334 0.04% 1,148,001
2013-01-04 2013-01-02 2.985 353,333 +50,666 0.04% 1,054,699
2013-01-03 2012-12-31 2.880 302,667 +52,000 0.03% 871,681
2013-01-02 2012-12-27 2.880 250,667 +25,334 0.03% 721,921
2012-12-28 2012-12-24 2.730 225,333 +36,000 0.02% 615,159
2012-12-21 2012-12-19 2.850 189,333 +184,000 0.02% 539,599
2012-12-20 2012-12-18 2.790 5,333 -84,000 0.00% 14,879
2012-12-18 2012-12-14 2.655 89,333 -65,334 0.01% 237,179
2012-12-17 2012-12-13 2.595 154,667 -258,666 0.02% 401,361
2012-12-14 2012-12-12 2.640 413,333 +8,000 0.04% 1,091,199
2012-12-12 2012-12-10 2.595 405,333 -9,334 0.04% 1,051,839
2012-12-11 2012-12-07 2.535 414,667 -22,666 0.04% 1,051,181
2012-12-07 2012-12-05 2.565 437,333 +368,000 0.05% 1,121,759
2012-12-04 2012-11-30 2.535 69,333 -50,667 0.01% 175,759
2012-11-27 2012-11-23 2.490 120,000 -120,000 0.01% 298,800
2012-11-14 2012-11-12 2.520 240,000 -254,153 0.03% 604,800
2012-11-13 2012-11-09 2.565 494,153 -877,114 0.05% 1,267,502
2012-11-08 2012-11-06 2.595 1,371,267 +242,667 0.15% 3,558,438
2012-11-07 2012-11-05 2.655 1,128,600 +805,267 0.12% 2,996,433
2012-11-05 2012-11-01 2.505 323,333 +286,666 0.03% 809,949
2012-10-30 2012-10-26 2.520 36,667 -5,333 0.00% 92,401
2012-10-24 2012-10-19 2.565 42,000 -22,667 0.00% 107,730
2012-10-19 2012-10-17 2.550 64,667 -6,666 0.01% 164,901
2012-10-18 2012-10-16 2.505 71,333 +8,000 0.01% 178,689
2012-10-17 2012-10-15 2.520 63,333 -1,334 0.01% 159,599
2012-10-12 2012-10-10 2.445 64,667 -2,666 0.01% 158,111
2012-10-10 2012-10-08 2.370 67,333 -24,000 0.01% 159,579
2012-10-09 2012-10-05 2.415 91,333 +1,333 0.01% 220,569
2012-10-08 2012-10-04 2.265 90,000 -22,667 0.01% 203,850
2012-10-05 2012-10-03 2.265 112,667 -2,666 0.01% 255,191
2012-10-04 2012-09-28 2.265 115,333 -60,000 0.01% 261,229
2012-09-28 2012-09-26 2.220 175,333 -9,334 0.02% 389,239
2012-09-27 2012-09-25 2.280 184,667 -20,000 0.02% 421,041
2012-09-26 2012-09-24 2.265 204,667 +162,667 0.02% 463,571
2012-09-21 2012-09-19 2.280 42,000 -106,667 0.00% 95,760
2012-09-20 2012-09-18 2.265 148,667 -33,333 0.02% 336,731
2012-09-18 2012-09-14 2.295 182,000 -9,333 0.02% 417,690
2012-09-14 2012-09-12 2.280 191,333 +9,333 0.02% 436,239
2012-09-12 2012-09-10 2.280 182,000 +93,333 0.02% 414,960
2012-09-07 2012-09-05 2.220 88,667 -17,333 0.01% 196,841
2012-09-06 2012-09-04 2.265 106,000 -32,000 0.01% 240,090
2012-08-29 2012-08-27 2.310 138,000 -114,667 0.01% 318,780
2012-08-28 2012-08-24 2.355 252,667 +22,667 0.03% 595,031
2012-08-24 2012-08-22 2.370 230,000 -294,667 0.02% 545,100
2012-08-13 2012-08-09 2.430 524,667 +186,667 0.06% 1,274,941
2012-08-10 2012-08-08 2.295 338,000 -48,000 0.04% 775,710
2012-08-09 2012-08-07 2.340 386,000 +128,000 0.04% 903,240
2012-08-07 2012-08-03 2.280 258,000 +169,333 0.03% 588,240
2012-07-31 2012-07-27 2.220 88,667 -29,333 0.01% 196,841
2012-07-27 2012-07-25 2.235 118,000 -77,333 0.01% 263,730
2012-07-26 2012-07-24 2.310 195,333 -77,334 0.02% 451,219
2012-07-25 2012-07-23 2.340 272,667 +238,000 0.03% 638,041
2012-07-24 2012-07-20 2.400 34,667 -80,000 0.00% 83,201
2012-07-23 2012-07-19 2.400 114,667 -53,333 0.01% 275,201
2012-07-19 2012-07-17 2.415 168,000 -120,000 0.02% 405,720
2012-07-18 2012-07-16 2.430 288,000 -81,333 0.03% 699,840
2012-07-17 2012-07-13 2.550 369,333 -264,000 0.04% 941,799
2012-07-13 2012-07-11 2.640 633,333 -64,000 0.07% 1,671,999
2012-07-12 2012-07-10 2.700 697,333 -478,667 0.07% 1,882,799
2012-07-11 2012-07-09 2.670 1,176,000 -316,000 0.13% 3,139,920
2012-07-09 2012-07-05 2.550 1,492,000 +476,000 0.16% 3,804,600
2012-07-06 2012-07-04 2.595 1,016,000 -2,667 0.11% 2,636,520
2012-07-05 2012-07-03 2.502 1,018,667 +8,000 0.11% 2,548,202
2012-07-04 2012-06-29 2.440 1,010,667 -146,588 0.11% 2,466,149
2012-07-03 2012-06-28 2.394 1,157,255 -6,516 0.13% 2,770,561
2012-06-29 2012-06-27 2.440 1,163,771 -74,283 0.13% 2,839,741
2012-06-28 2012-06-26 2.440 1,238,054 +252,824 0.14% 3,021,000
2012-06-27 2012-06-25 2.440 985,230 -36,490 0.11% 2,404,079
2012-06-26 2012-06-22 2.486 1,021,720 -62,555 0.11% 2,540,159
2012-06-25 2012-06-21 2.517 1,084,275 +61,251 0.12% 2,728,961
2012-06-22 2012-06-20 2.578 1,023,024 +44,310 0.11% 2,637,601
2012-06-20 2012-06-18 2.517 978,714 -53,432 0.11% 2,463,279
2012-06-19 2012-06-15 2.517 1,032,146 -351,868 0.11% 2,597,760
2012-06-18 2012-06-14 2.502 1,384,014 +99,044 0.15% 3,462,120
2012-06-15 2012-06-13 2.609 1,284,970 -285,404 0.14% 3,352,401
2012-06-14 2012-06-12 2.425 1,570,374 +162,902 0.17% 3,807,801
2012-06-13 2012-06-11 2.440 1,407,472 -211,121 0.15% 3,434,400
2012-06-12 2012-06-08 2.363 1,618,593 +66,464 0.18% 3,825,361
2012-06-11 2012-06-07 2.394 1,552,129 -1,303 0.17% 3,715,921
2012-06-08 2012-06-06 2.394 1,553,432 -62,554 0.17% 3,719,040
2012-05-29 2012-05-25 2.425 1,615,986 -198,089 0.18% 3,918,399
2012-05-25 2012-05-23 2.394 1,814,075 -96,438 0.20% 4,343,040
2012-05-24 2012-05-22 2.455 1,910,513 -97,741 0.21% 4,691,201
2012-05-22 2012-05-18 2.455 2,008,254 -95,135 0.22% 4,931,200
2012-05-21 2012-05-17 2.471 2,103,389 -76,889 0.23% 5,197,081
2012-05-17 2012-05-15 2.594 2,180,278 -91,225 0.24% 5,654,739
2012-05-15 2012-05-11 2.701 2,271,503 -84,709 0.25% 6,135,359
2012-05-07 2012-05-03 2.824 2,356,212 +1,172,893 0.26% 6,653,439
2012-05-04 2012-05-02 2.839 1,183,319 +276,282 0.13% 3,359,600
2012-04-20 2012-04-18 2.885 907,037 +72,980 0.10% 2,616,959
2012-04-05 2012-04-02 2.931 834,057 -61,252 0.09% 2,444,799
2012-04-03 2012-03-30 2.947 895,309 -49,522 0.10% 2,638,081
2012-03-30 2012-03-28 2.885 944,831 +39,097 0.10% 2,726,001
2012-03-29 2012-03-27 3.008 905,734 +16,942 0.10% 2,724,399
2012-03-23 2012-03-21 3.085 888,792 -113,380 0.10% 2,741,639
2012-03-20 2012-03-16 3.346 1,002,172 +182,450 0.11% 3,352,840
2012-03-16 2012-03-14 3.438 819,722 -410,513 0.09% 2,817,920
2012-03-15 2012-03-13 3.453 1,230,235 -28,670 0.13% 4,248,001
2012-03-14 2012-03-12 3.484 1,258,905 -46,916 0.14% 4,385,639
2012-03-13 2012-03-09 3.530 1,305,821 -145,960 0.14% 4,609,199
2012-03-12 2012-03-08 3.514 1,451,781 -123,806 0.16% 5,102,119
2012-03-09 2012-03-07 3.499 1,575,587 -1,072,545 0.17% 5,513,041
2012-03-08 2012-03-06 3.637 2,648,132 +1,606,863 0.29% 9,631,679
2012-03-07 2012-03-05 3.468 1,041,269 +54,735 0.11% 3,611,482
2012-03-02 2012-02-29 3.576 986,534 -97,741 0.11% 3,527,622
2012-03-01 2012-02-28 3.514 1,084,275 +99,045 0.12% 3,810,561
2012-02-24 2012-02-22 3.499 985,230 +63,857 0.11% 3,447,359
2012-02-23 2012-02-21 3.330 921,373 +1,303 0.10% 3,068,381
2012-02-17 2012-02-15 3.484 920,070 +125,109 0.10% 3,205,241
2012-02-14 2012-02-10 3.438 794,961 +52,129 0.09% 2,732,800
2012-02-07 2012-02-03 3.177 742,832 +14,335 0.08% 2,359,799
2012-02-02 2012-01-31 3.008 728,497 +97,741 0.08% 2,191,280
2012-01-27 2012-01-20 2.962 630,756 +420,938 0.07% 1,868,240
2012-01-26 2012-01-19 2.947 209,818 +130,322 0.02% 618,241
2012-01-13 2012-01-11 2.931 79,496 -7,819 0.01% 233,020
2012-01-12 2012-01-10 2.947 87,315 -9,123 0.01% 257,279
2012-01-09 2012-01-05 2.747 96,438 +13,032 0.01% 264,920
2011-12-30 2011-12-28 2.701 83,406 +15,639 0.01% 225,281
2011-12-23 2011-12-21 2.670 67,767 -19,548 0.01% 180,960
2011-12-20 2011-12-16 2.686 87,315 +87,315 0.01% 234,499
2011-12-07 2011-12-05 2.901 0 -556,473
2011-11-15 2011-11-11 2.931 556,473 -456,125 0.06% 1,631,141
2011-11-14 2011-11-10 2.885 1,012,598 +456,125 0.11% 2,921,520
2011-11-11 2011-11-09 3.054 556,473 -456,125 0.06% 1,699,461
2011-11-10 2011-11-08 3.100 1,012,598 -130,321 0.11% 3,139,080
2011-11-09 2011-11-07 3.131 1,142,919 +586,446 0.13% 3,578,159
2011-11-08 2011-11-04 3.039 556,473 -74,283 0.06% 1,690,921
2011-11-07 2011-11-03 2.793 630,756 -641,182 0.07% 1,761,760
2011-11-03 2011-11-01 2.808 1,271,938 -198,088 0.14% 3,572,161
2011-11-02 2011-10-31 2.931 1,470,026 -39,097 0.16% 4,308,959
2011-11-01 2011-10-28 2.885 1,509,123 +333,623 0.17% 4,354,081
2011-10-28 2011-10-26 2.762 1,175,500 +405,613 0.13% 3,247,201
2011-10-26 2011-10-24 2.732 769,887 -1,026 0.08% 2,103,105
2011-10-21 2011-10-19 2.594 770,913 -467,854 0.08% 1,999,429
2011-10-18 2011-10-14 2.609 1,238,767 +16,942 0.14% 3,231,860
2011-10-17 2011-10-13 2.778 1,221,825 +181,147 0.13% 3,393,920
2011-10-14 2011-10-12 2.624 1,040,678 +272,372 0.11% 2,731,030
2011-10-11 2011-10-07 2.317 768,306 -7,820 0.08% 1,780,431
2011-10-06 2011-10-03 2.164 776,126 -2,606 0.09% 1,679,443
2011-10-04 2011-09-30 2.440 778,732 -35,187 0.09% 1,900,199
2011-10-03 2011-09-28 2.532 813,919 -88,618 0.09% 2,061,005
2011-09-27 2011-09-23 2.471 902,537 +195,482 0.10% 2,230,000
2011-09-26 2011-09-22 2.548 707,055 +63,857 0.08% 1,801,255
2011-09-23 2011-09-21 2.839 643,198 +52,129 0.07% 1,826,125
2011-09-22 2011-09-20 2.808 591,069 +165,508 0.06% 1,659,982
2011-09-21 2011-09-19 2.870 425,561 -2,653,997 0.05% 1,221,286
2011-09-20 2011-09-16 3.039 3,079,558 +2,607 0.34% 9,357,667
2011-09-19 2011-09-15 2.947 3,076,951 +13,032 0.34% 9,066,420
2011-09-16 2011-09-14 2.931 3,063,919 -78,193 0.34% 8,980,999
2011-09-15 2011-09-12 2.916 3,142,112 +299,427 0.34% 9,161,979
2011-09-12 2011-09-08 3.161 2,842,685 +1,466,116 0.31% 8,986,901
2011-09-09 2011-09-07 3.207 1,376,569 +331,017 0.15% 4,415,280
2011-09-07 2011-09-05 3.207 1,045,552 +78,193 0.11% 3,353,559
2011-09-06 2011-09-02 3.361 967,359 +187,663 0.11% 3,251,216
2011-09-02 2011-08-31 3.499 779,696 +26,064 0.09% 2,728,187
2011-09-01 2011-08-30 3.438 753,632 +650,304 0.08% 2,590,725
2011-08-30 2011-08-26 3.315 103,328 -172,024 0.01% 342,520
2011-08-26 2011-08-24 3.300 275,352 -3,910 0.03% 908,533
2011-08-25 2011-08-23 3.346 279,262 +40,400 0.03% 934,291
2011-08-24 2011-08-22 3.131 238,862 +144,657 0.03% 747,810
2011-08-23 2011-08-19 3.300 94,205 -184,405 0.01% 310,833
2011-08-22 2011-08-18 3.407 278,610 -552,563 0.03% 949,213
2011-08-19 2011-08-17 3.300 831,173 -285,404 0.09% 2,742,483
2011-08-18 2011-08-16 3.115 1,116,577 -50,826 0.12% 3,478,554
2011-08-17 2011-08-15 3.269 1,167,403 -276,281 0.13% 3,816,053
2011-08-16 2011-08-12 3.069 1,443,684 -93,832 0.16% 4,431,147
2011-08-15 2011-08-11 3.131 1,537,516 -218,940 0.17% 4,813,532
2011-08-12 2011-08-10 3.115 1,756,456 -32,580 0.19% 5,472,016
2011-08-11 2011-08-09 3.100 1,789,036 -393,571 0.20% 5,546,059
2011-08-10 2011-08-08 3.223 2,182,607 -213,727 0.24% 7,034,105
2011-08-05 2011-08-03 3.683 2,396,334 -1,304 0.26% 8,826,177
2011-08-04 2011-08-02 3.837 2,397,638 -28,670 0.26% 9,198,937
2011-08-03 2011-08-01 3.883 2,426,308 -18,245 0.27% 9,420,641
2011-07-27 2011-07-25 3.867 2,444,553 +18,245 0.27% 9,453,966
2011-07-26 2011-07-22 3.913 2,426,308 +89,922 0.27% 9,495,113
2011-07-22 2011-07-20 3.883 2,336,386 -3,910 0.26% 9,071,501
2011-07-21 2011-07-19 3.837 2,340,296 -649,001 0.26% 8,978,935
2011-07-20 2011-07-18 3.867 2,989,297 +87,315 0.33% 11,560,687
2011-07-18 2011-07-14 4.082 2,901,982 +7,820 0.32% 11,846,508
2011-07-15 2011-07-13 4.021 2,894,162 +175,934 0.32% 11,636,923
2011-07-14 2011-07-12 3.959 2,718,228 +200,695 0.30% 10,762,660
2011-07-12 2011-07-08 4.266 2,517,533 +725,890 0.28% 10,740,735
2011-07-11 2011-07-07 4.236 1,791,643 -56,038 0.20% 7,588,826
2011-07-08 2011-07-06 4.236 1,847,681 -285,404 0.20% 7,826,185
2011-07-07 2011-07-05 4.312 2,133,085 +324,501 0.23% 9,198,743
2011-07-06 2011-07-04 4.358 1,808,584 +961,772 0.20% 7,882,628
2011-07-05 2011-06-30 4.220 846,812 +11,729 0.09% 3,573,829
2011-07-04 2011-06-29 4.174 835,083 -162,902 0.09% 3,485,881
2011-06-30 2011-06-28 4.220 997,985 -62,554 0.11% 4,211,829
2011-06-29 2011-06-27 4.220 1,060,539 -298,436 0.12% 4,475,828
2011-06-28 2011-06-24 4.005 1,358,975 +20,851 0.15% 5,443,347
2011-06-24 2011-06-22 3.852 1,338,124 -749,348 0.15% 5,154,471
2011-06-23 2011-06-21 3.791 2,087,472 +463,944 0.23% 7,912,826
2011-06-22 2011-06-20 3.806 1,623,528 -10,426 0.18% 6,179,104
2011-06-20 2011-06-16 3.913 1,633,954 +15,639 0.18% 6,394,315
2011-06-17 2011-06-15 4.052 1,618,315 +84,709 0.18% 6,556,635
2011-06-14 2011-06-10 4.067 1,533,606 +5,213 0.17% 6,236,971
2011-06-10 2011-06-08 4.220 1,528,393 -3,910 0.17% 6,450,327
2011-06-09 2011-06-07 4.266 1,532,303 -20,851 0.17% 6,537,376
2011-06-08 2011-06-03 4.312 1,553,154 -2,607 0.17% 6,697,841
2011-06-07 2011-06-02 4.282 1,555,761 -86,012 0.17% 6,661,332
2011-06-02 2011-05-31 4.451 1,641,773 -69,070 0.18% 7,306,765
2011-06-01 2011-05-30 4.343 1,710,843 -15,639 0.19% 7,430,373
2011-05-31 2011-05-27 4.236 1,726,482 +70,374 0.19% 7,312,825
2011-05-30 2011-05-26 4.220 1,656,108 +62,554 0.18% 6,989,327
2011-05-25 2011-05-23 4.328 1,593,554 -181,147 0.17% 6,896,519
2011-05-24 2011-05-20 4.435 1,774,701 -18,245 0.19% 7,871,129
2011-05-23 2011-05-19 4.527 1,792,946 +27,368 0.20% 8,117,144
2011-05-19 2011-05-17 4.497 1,765,578 +264,552 0.19% 7,939,050
2011-05-18 2011-05-16 4.665 1,501,026 -551,260 0.16% 7,002,866
2011-05-13 2011-05-11 4.711 2,052,286 +138,141 0.22% 9,669,194
2011-05-12 2011-05-09 4.773 1,914,145 +123,806 0.21% 9,135,856
2011-05-11 2011-05-06 4.880 1,790,339 -170,722 0.20% 8,737,283
2011-05-09 2011-05-05 4.711 1,961,061 +951,347 0.21% 9,239,394
2011-05-06 2011-05-04 4.844 1,009,714 +67,767 0.11% 4,891,076
2011-05-05 2011-05-03 4.968 941,947 +94,595 0.10% 4,679,806
2011-05-04 2011-04-29 5.155 847,352 +37,357 0.09% 4,367,706
2011-05-03 2011-04-28 4.937 809,995 +266,655 0.09% 3,999,087
2011-04-29 2011-04-27 5.186 543,340 -6,441 0.06% 2,817,537
2011-04-27 2011-04-21 5.294 549,781 +5,153 0.06% 2,910,687
2011-04-20 2011-04-18 5.418 544,628 +437,983 0.06% 2,951,052
2011-04-19 2011-04-15 5.512 106,645 -15,458 0.01% 587,787
2011-04-18 2011-04-14 5.465 122,103 +7,729 0.01% 667,299
2011-04-15 2011-04-13 5.356 114,374 -5,153 0.01% 612,629
2011-04-13 2011-04-11 5.263 119,527 -876,813 0.01% 629,096
2011-04-12 2011-04-08 5.217 996,340 -292,419 0.11% 5,197,545
2011-04-11 2011-04-07 4.828 1,288,759 -82,443 0.14% 6,222,767
2011-04-08 2011-04-06 4.797 1,371,202 -30,917 0.15% 6,578,265
2011-04-06 2011-04-01 4.844 1,402,119 -46,375 0.16% 6,791,894
2011-04-04 2011-03-31 4.937 1,448,494 -16,746 0.16% 7,151,469
2011-04-01 2011-03-30 4.891 1,465,240 -5,153 0.16% 7,165,900
2011-03-31 2011-03-29 4.813 1,470,393 +1,303,644 0.16% 7,076,957
2011-03-30 2011-03-28 4.984 166,749 -12,881 0.02% 831,036
2011-03-28 2011-03-24 5.403 179,630 +19,322 0.02% 970,531
2011-03-25 2011-03-23 5.496 160,308 -124,954 0.02% 881,069
2011-03-24 2011-03-22 5.356 285,262 -85,020 0.03% 1,527,969
2011-03-23 2011-03-21 5.248 370,282 -628,635 0.04% 1,943,125
2011-03-22 2011-03-18 4.844 998,917 +153,294 0.11% 4,838,775
2011-03-18 2011-03-16 5.108 845,623 -96,614 0.09% 4,319,407
2011-03-17 2011-03-15 5.015 942,237 -168,752 0.10% 4,725,134
2011-03-16 2011-03-14 5.232 1,110,989 +206,110 0.12% 5,812,876
2011-03-15 2011-03-11 5.294 904,879 +115,937 0.10% 4,790,671
2011-03-11 2011-03-09 5.481 788,942 -296,283 0.09% 4,323,856
2011-03-10 2011-03-08 5.512 1,085,225 -1,565,146 0.12% 5,981,355
2011-03-09 2011-03-07 5.481 2,650,371 +1,288 0.29% 14,525,557
2011-03-08 2011-03-04 5.481 2,649,083 +30,916 0.29% 14,518,498
2011-03-07 2011-03-03 5.543 2,618,167 -10,305 0.29% 14,511,656
2011-03-04 2011-03-02 5.434 2,628,472 +1,821,495 0.29% 14,283,111
2011-03-03 2011-03-01 5.543 806,977 -9,017 0.09% 4,472,814
2011-03-02 2011-02-28 5.496 815,994 -109,496 0.09% 4,484,785
2011-03-01 2011-02-25 5.263 925,490 +193,228 0.10% 4,871,053
2011-02-25 2011-02-23 5.853 732,262 -12,882 0.08% 4,286,070
2011-02-24 2011-02-22 5.946 745,144 +123,666 0.08% 4,430,884
2011-02-23 2011-02-21 6.645 621,478 +609,312 0.07% 4,129,723
2011-02-21 2011-02-17 6.692 12,166 -64,410 0.00% 81,410
2011-02-18 2011-02-16 6.629 76,576 -73,426 0.01% 507,659
2011-02-17 2011-02-15 6.583 150,002 -14,170 0.02% 987,448
2011-02-15 2011-02-11 6.521 164,172 -6,441 0.02% 1,070,532
2011-02-11 2011-02-09 6.536 170,613 +6,441 0.02% 1,115,182
2011-02-10 2011-02-08 6.754 164,172 +14,170 0.02% 1,108,766
2011-02-09 2011-02-07 6.924 150,002 +6,441 0.02% 1,038,684
2011-02-08 2011-02-02 7.064 143,561 +12,882 0.02% 1,014,143
2011-02-07 2011-01-31 6.769 130,679 +5,152 0.01% 884,593
2011-02-01 2011-01-28 6.614 125,527 +3,865 0.01% 830,230
2011-01-28 2011-01-26 6.086 121,662 +1,288 0.01% 740,444
2011-01-20 2011-01-18 6.334 120,374 +1,288 0.01% 762,508
2011-01-19 2011-01-17 6.443 119,086 +3,865 0.01% 767,291
2011-01-18 2011-01-14 6.661 115,221 -1,288 0.01% 767,433
2011-01-13 2011-01-11 6.319 116,509 -6,441 0.01% 736,216
2011-01-12 2011-01-10 6.179 122,950 +10,305 0.01% 759,737
2011-01-11 2011-01-07 6.428 112,645 -47,663 0.01% 724,042
2011-01-10 2011-01-06 6.598 160,308 +1,289 0.02% 1,057,780
2011-01-07 2011-01-05 6.598 159,019 -33,493 0.02% 1,049,275
2011-01-06 2011-01-04 6.195 192,512 +76,003 0.02% 1,192,565
2011-01-04 2010-12-31 6.148 116,509 +86,308 0.01% 716,318
2011-01-03 2010-12-29 6.071 30,201 +16,747 0.00% 183,337
2010-12-30 2010-12-28 6.024 13,454 -76,003 0.00% 81,047
2010-12-29 2010-12-24 6.226 89,457 -3,865 0.01% 556,942
2010-12-28 2010-12-22 6.381 93,322 +9,017 0.01% 595,494
2010-12-23 2010-12-21 6.226 84,305 +12,882 0.01% 524,867
2010-12-22 2010-12-20 6.459 71,423 -73,426 0.01% 461,299
2010-12-20 2010-12-16 6.055 144,849 -412,220 0.02% 877,065
2010-12-17 2010-12-15 6.133 557,069 +45,087 0.06% 3,416,312
2010-12-16 2010-12-14 5.977 511,982 -1,478,635 0.06% 3,060,320
2010-12-15 2010-12-13 6.133 1,990,617 +349,098 0.22% 12,207,767
2010-12-14 2010-12-10 5.791 1,641,519 -592,565 0.18% 9,506,183
2010-12-13 2010-12-09 5.900 2,234,084 +257,637 0.25% 13,180,580
2010-12-10 2010-12-08 6.148 1,976,447 +155,870 0.22% 12,151,553
2010-12-08 2010-12-06 6.226 1,820,577 +647,958 0.20% 11,334,565
2010-12-07 2010-12-03 6.381 1,172,619 +60,545 0.13% 7,482,559
2010-12-06 2010-12-02 6.257 1,112,074 +842,473 0.12% 6,958,092
2010-12-03 2010-12-01 5.946 269,601 +37,358 0.03% 1,603,141
2010-12-02 2010-11-30 5.822 232,243 +1,288 0.03% 1,352,151
2010-12-01 2010-11-29 6.024 230,955 -27,696 0.03% 1,391,267
2010-11-30 2010-11-26 5.651 258,651 +200,957 0.03% 1,461,729
2010-11-26 2010-11-24 5.776 57,694 -360,692 0.01% 333,215
2010-11-25 2010-11-23 5.325 418,386 +47,663 0.05% 2,228,038
2010-11-24 2010-11-22 5.574 370,723 -964,851 0.04% 2,066,310
2010-11-23 2010-11-19 5.061 1,335,574 -19,323 0.15% 6,759,849
2010-11-22 2010-11-18 4.953 1,354,897 -301,436 0.15% 6,710,400
2010-11-19 2010-11-17 4.766 1,656,333 -354,251 0.18% 7,894,733
2010-11-18 2010-11-16 5.046 2,010,584 +1,228,929 0.22% 10,145,116
2010-11-17 2010-11-15 4.984 781,655 +1,289 0.09% 3,895,575
2010-11-16 2010-11-12 5.123 780,366 -51,528 0.09% 3,998,193
2010-11-15 2010-11-11 5.543 831,894 +322,047 0.09% 4,610,920
2010-11-12 2010-11-10 5.636 509,847 +386,456 0.06% 2,873,412
2010-11-11 2010-11-09 5.356 123,391 -15,459 0.01% 660,928
2010-11-10 2010-11-08 5.527 138,850 +3,865 0.02% 767,445
2010-11-09 2010-11-05 5.356 134,985 -114,649 0.01% 723,030
2010-11-05 2010-11-03 4.906 249,634 -1,031,837 0.03% 1,224,735
2010-11-04 2010-11-02 4.844 1,281,471 +239,603 0.14% 6,207,472
2010-11-03 2010-11-01 4.580 1,041,868 +933,935 0.12% 4,771,843
2010-10-29 2010-10-27 4.425 107,933 +52,815 0.01% 477,585
2010-10-28 2010-10-26 4.704 55,118 +34,781 0.01% 259,291
2010-10-26 2010-10-22 4.456 20,337 +3,865 0.00% 90,619
2010-10-22 2010-10-20 4.425 16,472 -1,288 0.00% 72,886
2010-10-21 2010-10-19 4.425 17,760 -25,764 0.00% 78,585
2010-10-20 2010-10-18 4.487 43,524 -33,493 0.00% 195,289
2010-10-19 2010-10-15 4.875 77,017 -96,614 0.01% 375,463
2010-10-18 2010-10-14 4.223 173,631 +150,718 0.02% 733,242
2010-10-15 2010-10-13 3.695 22,913 -16,746 0.00% 84,666
2010-10-14 2010-10-12 3.555 39,659 +10,305 0.00% 141,003
2010-10-08 2010-10-06 3.260 29,354 -322,046 0.00% 95,706
2010-10-07 2010-10-05 3.307 351,400 +48,951 0.04% 1,162,071
2010-10-06 2010-10-04 3.323 302,449 +2,576 0.03% 1,004,887
2010-10-05 2010-09-30 3.291 299,873 -12,882 0.03% 987,017
2010-10-04 2010-09-29 3.214 312,755 -87,596 0.03% 1,005,139
2010-09-30 2010-09-28 3.152 400,351 -2,577 0.04% 1,261,794
2010-09-29 2010-09-27 3.136 402,928 +57,969 0.04% 1,263,660
2010-09-28 2010-09-24 3.167 344,959 -30,917 0.04% 1,092,570
2010-09-24 2010-09-21 3.121 375,876 +25,764 0.04% 1,172,984
2010-09-22 2010-09-20 3.152 350,112 -24,476 0.04% 1,103,455
2010-09-21 2010-09-17 3.043 374,588 +10,306 0.04% 1,139,886
2010-09-20 2010-09-16 3.043 364,282 +28,340 0.04% 1,108,524
2010-09-09 2010-09-07 2.872 335,942 -1,288 0.04% 964,911
2010-09-07 2010-09-03 2.810 337,230 +36,069 0.04% 947,668
2010-09-06 2010-09-02 2.841 301,161 -39,934 0.03% 855,660
2010-09-02 2010-08-31 2.748 341,095 -7,729 0.04% 937,346
2010-08-31 2010-08-27 2.779 348,824 -79,868 0.04% 969,417
2010-08-30 2010-08-26 2.779 428,692 +41,222 0.05% 1,191,379
2010-08-27 2010-08-25 2.826 387,470 +39,934 0.04% 1,094,866
2010-08-26 2010-08-24 2.841 347,536 +14,170 0.04% 987,421
2010-08-25 2010-08-23 2.872 333,366 -16,746 0.04% 957,513
2010-08-24 2010-08-20 2.934 350,112 -64,410 0.04% 1,027,354
2010-08-23 2010-08-19 2.903 414,522 +112,073 0.05% 1,203,485
2010-08-19 2010-08-17 2.950 302,449 -24,476 0.03% 892,190
2010-08-18 2010-08-16 2.934 326,925 -11,594 0.04% 959,315
2010-08-17 2010-08-13 2.934 338,519 -21,899 0.04% 993,336
2010-08-16 2010-08-12 2.903 360,418 -2,576 0.04% 1,046,404
2010-08-13 2010-08-11 2.981 362,994 +30,916 0.04% 1,082,062
2010-08-12 2010-08-10 3.028 332,078 -5,152 0.04% 1,005,371
2010-08-11 2010-08-09 3.090 337,230 -11,594 0.04% 1,041,911
2010-08-10 2010-08-06 3.028 348,824 -20,611 0.04% 1,056,069
2010-08-09 2010-08-05 3.028 369,435 +21,899 0.04% 1,118,469
2010-08-05 2010-08-03 2.903 347,536 +11,594 0.04% 1,009,004
2010-08-04 2010-08-02 2.919 335,942 +11,594 0.04% 980,559
2010-08-03 2010-07-30 2.872 324,348 +15,458 0.04% 931,611
2010-08-02 2010-07-29 2.888 308,890 -36,069 0.03% 892,007
2010-07-27 2010-07-23 2.748 344,959 -29,629 0.04% 947,965
2010-07-22 2010-07-20 2.686 374,588 -34,781 0.04% 1,006,124
2010-07-21 2010-07-19 2.655 409,369 -14,170 0.05% 1,086,832
2010-07-20 2010-07-16 2.577 423,539 -32,204 0.05% 1,091,573
2010-07-19 2010-07-15 2.531 455,743 -11,594 0.05% 1,153,344
2010-07-16 2010-07-14 2.562 467,337 +21,899 0.05% 1,197,197
2010-07-15 2010-07-13 2.593 445,438 +46,375 0.05% 1,154,929
2010-07-14 2010-07-12 2.577 399,063 -69,562 0.04% 1,028,492
2010-07-09 2010-07-07 2.469 468,625 +30,916 0.05% 1,156,842
2010-07-08 2010-07-06 2.546 437,709 -69,562 0.05% 1,114,502
2010-07-02 2010-06-29 2.500 507,271 -2,576 0.06% 1,267,994
2010-06-30 2010-06-28 2.593 509,847 +302,723 0.06% 1,321,928
2010-06-29 2010-06-25 2.577 207,124 -2,576 0.02% 533,814
2010-06-28 2010-06-24 2.608 209,700 +9,017 0.02% 546,964
2010-06-25 2010-06-23 2.639 200,683 +2,577 0.02% 529,677
2010-06-24 2010-06-22 2.562 198,106 +39,934 0.02% 507,496
2010-06-23 2010-06-21 2.593 158,172 -92,750 0.02% 410,107
2010-06-22 2010-06-18 2.500 250,922 +87,597 0.03% 627,214
2010-06-21 2010-06-17 2.515 163,325 -12,882 0.02% 410,789
2010-06-18 2010-06-15 2.469 176,207 -33,493 0.02% 434,982
2010-06-11 2010-06-09 2.391 209,700 -34,781 0.02% 501,384
2010-06-10 2010-06-08 2.375 244,481 +36,069 0.03% 580,748
2010-06-09 2010-06-07 2.375 208,412 +59,257 0.02% 495,069
2010-06-04 2010-06-02 2.406 149,155 -36,069 0.02% 358,939
2010-06-02 2010-05-31 2.453 185,224 +23,187 0.02% 454,366
2010-06-01 2010-05-28 2.484 162,037 -19,323 0.02% 402,518
2010-05-31 2010-05-27 2.406 181,360 -15,458 0.02% 436,440
2010-05-28 2010-05-26 2.329 196,818 -36,069 0.02% 458,361
2010-05-27 2010-05-25 2.313 232,887 +36,069 0.03% 538,745
2010-05-26 2010-05-24 2.438 196,818 -2,576 0.02% 479,751
2010-05-25 2010-05-20 2.406 199,394 +39,933 0.02% 479,839
2010-05-24 2010-05-19 2.531 159,461 -1,288 0.02% 403,546
2010-05-20 2010-05-18 2.593 160,749 -170,040 0.02% 416,789
2010-05-19 2010-05-17 2.577 330,789 -55,392 0.04% 852,532
2010-05-18 2010-05-14 2.701 386,181 +6,441 0.04% 1,043,258
2010-05-17 2010-05-13 2.717 379,740 -42,511 0.04% 1,031,753
2010-05-14 2010-05-12 2.670 422,251 +142,989 0.05% 1,127,588
2010-05-13 2010-05-11 2.717 279,262 -5,153 0.03% 758,755
2010-05-12 2010-05-10 2.701 284,415 -56,680 0.03% 768,340
2010-05-11 2010-05-07 2.608 341,095 -23,187 0.04% 889,685
2010-05-10 2010-05-06 2.655 364,282 +37,357 0.04% 967,131
2010-05-07 2010-05-05 2.795 326,925 -110,784 0.04% 913,634
2010-05-06 2010-05-04 2.795 437,709 +56,680 0.05% 1,223,234
2010-05-05 2010-05-03 2.888 381,029 -2,576 0.04% 1,100,329
2010-05-03 2010-04-29 2.903 383,605 -203,533 0.04% 1,113,723
2010-04-30 2010-04-28 2.950 587,138 -135,260 0.07% 1,731,989
2010-04-29 2010-04-27 2.981 722,398 +52,816 0.08% 2,153,422
2010-04-28 2010-04-26 3.043 669,582 +27,052 0.07% 2,037,564
2010-04-27 2010-04-23 3.028 642,530 +28,340 0.07% 1,945,268
2010-04-26 2010-04-22 3.059 614,190 +171,328 0.07% 1,878,540
2010-04-23 2010-04-21 3.012 442,862 -91,461 0.05% 1,333,895
2010-04-22 2010-04-20 2.981 534,323 +188,075 0.06% 1,592,783
2010-04-21 2010-04-19 2.950 346,248 +186,787 0.04% 1,021,392
2010-04-20 2010-04-16 3.059 159,461 -12,882 0.02% 487,722
2010-04-19 2010-04-15 3.090 172,343 -86,308 0.02% 532,474
2010-04-16 2010-04-14 3.074 258,651 -37,357 0.03% 795,117
2010-04-15 2010-04-13 3.105 296,008 +28,340 0.03% 919,147
2010-04-14 2010-04-12 3.121 267,668 +16,746 0.03% 835,303
2010-04-13 2010-04-09 3.152 250,922 +27,052 0.03% 790,836
2010-04-09 2010-04-07 3.152 223,870 -5,153 0.02% 705,575
2010-04-08 2010-04-01 3.121 229,023 +9,018 0.03% 714,705
2010-04-07 2010-03-31 3.059 220,005 +60,544 0.02% 672,899
2010-04-01 2010-03-30 3.090 159,461 -868,237 0.02% 492,673
2010-03-31 2010-03-29 3.136 1,027,698 +718,808 0.11% 3,223,059
2010-03-30 2010-03-26 3.090 308,890 -19,323 0.03% 954,351
2010-03-29 2010-03-25 3.105 328,213 -59,257 0.04% 1,019,148
2010-03-26 2010-03-24 3.152 387,470 +16,747 0.04% 1,221,196
2010-03-25 2010-03-23 3.152 370,723 -322,047 0.04% 1,168,415
2010-03-24 2010-03-22 3.167 692,770 -413,507 0.08% 2,194,172
2010-03-23 2010-03-19 3.260 1,106,277 +21,899 0.12% 3,606,904
2010-03-19 2010-03-17 3.183 1,084,378 +209,974 0.12% 3,451,326
2010-03-18 2010-03-16 3.152 874,404 +30,917 0.10% 2,755,876
2010-03-15 2010-03-11 3.198 843,487 -25,764 0.09% 2,697,721
2010-03-11 2010-03-09 3.214 869,251 +5,153 0.10% 2,793,618
2010-03-10 2010-03-08 3.152 864,098 +10,305 0.10% 2,723,394
2010-03-09 2010-03-05 3.059 853,793 +39,934 0.09% 2,611,381
2010-03-08 2010-03-04 2.996 813,859 +20,611 0.09% 2,438,697
2010-03-05 2010-03-03 3.090 793,248 -36,069 0.09% 2,450,832
2010-03-04 2010-03-02 3.074 829,317 +18,034 0.09% 2,549,395
2010-03-03 2010-03-01 3.136 811,283 +43,799 0.09% 2,544,340
2010-03-02 2010-02-26 3.136 767,484 -3,865 0.09% 2,406,978
2010-03-01 2010-02-25 2.981 771,349 -28,340 0.09% 2,299,342
2010-02-26 2010-02-24 2.934 799,689 +66,986 0.09% 2,346,575
2010-02-25 2010-02-23 2.934 732,703 -24,476 0.08% 2,150,014
2010-02-24 2010-02-22 2.888 757,179 -24,476 0.08% 2,186,568
2010-02-23 2010-02-19 2.857 781,655 -888,848 0.09% 2,232,978
2010-02-22 2010-02-18 2.996 1,670,503 -45,086 0.19% 5,005,598
2010-02-19 2010-02-17 3.043 1,715,589 +38,645 0.19% 5,220,604
2010-02-18 2010-02-12 2.996 1,676,944 -38,645 0.19% 5,024,899
2010-02-17 2010-02-11 2.981 1,715,589 +29,628 0.19% 5,114,061
2010-02-12 2010-02-10 2.950 1,685,961 -23,187 0.19% 4,973,390
2010-02-11 2010-02-09 2.950 1,709,148 +28,340 0.19% 5,041,789
2010-02-09 2010-02-05 2.934 1,680,808 -25,764 0.19% 4,932,094
2010-02-08 2010-02-04 3.043 1,706,572 +27,052 0.19% 5,193,165
2010-02-05 2010-02-03 3.105 1,679,520 -2,577 0.19% 5,215,148
2010-02-04 2010-02-02 3.059 1,682,097 -650,533 0.19% 5,144,802
2010-02-03 2010-02-01 2.996 2,332,630 +78,579 0.26% 6,989,637
2010-02-02 2010-01-29 2.934 2,254,051 -30,917 0.25% 6,614,195
2010-02-01 2010-01-28 2.996 2,284,968 -57,968 0.25% 6,846,819
2010-01-29 2010-01-27 2.934 2,342,936 +23,187 0.26% 6,875,015
2010-01-26 2010-01-22 3.183 2,319,749 -369,709 0.26% 7,383,228
2010-01-25 2010-01-21 3.245 2,689,458 -18,035 0.30% 8,726,950
2010-01-21 2010-01-19 3.524 2,707,493 -12,881 0.30% 9,542,115
2010-01-19 2010-01-15 3.540 2,720,374 +3,864 0.30% 9,629,747
2010-01-18 2010-01-14 3.555 2,716,510 +12,882 0.30% 9,658,245
2010-01-15 2010-01-13 3.385 2,703,628 -20,611 0.30% 9,150,711
2010-01-14 2010-01-12 3.509 2,724,239 +1,134,892 0.30% 9,558,837
2010-01-13 2010-01-11 3.447 1,589,347 +1,169,673 0.18% 5,478,014
2010-01-11 2010-01-07 3.260 419,674 -14,170 0.05% 1,368,305
2010-01-08 2010-01-06 3.338 433,844 +16,746 0.05% 1,448,183
2010-01-07 2010-01-05 3.416 417,098 +37,358 0.05% 1,424,663
2010-01-05 2009-12-31 3.307 379,740 -7,730 0.04% 1,255,791
2010-01-04 2009-12-29 3.260 387,470 +5,153 0.04% 1,263,307
2009-12-30 2009-12-28 3.307 382,317 +1,288 0.04% 1,264,313
2009-12-29 2009-12-24 3.276 381,029 -6,441 0.04% 1,248,222
2009-12-28 2009-12-22 3.183 387,470 -319,470 0.04% 1,233,228
2009-12-23 2009-12-21 3.152 706,940 -36,069 0.08% 2,228,076
2009-12-22 2009-12-18 3.260 743,009 +613,177 0.08% 2,422,506
2009-12-21 2009-12-17 3.105 129,832 -1,163,232 0.01% 403,147
2009-12-18 2009-12-16 3.291 1,293,064 -559,073 0.14% 4,256,056
2009-12-17 2009-12-15 3.431 1,852,137 -5,153 0.21% 6,355,018
2009-12-16 2009-12-14 3.555 1,857,290 -2,124,218 0.21% 6,603,385
2009-12-15 2009-12-11 3.493 3,981,508 -10,306 0.44% 13,908,540
2009-12-14 2009-12-10 3.478 3,991,814 -2,576 0.44% 13,882,566
2009-12-11 2009-12-09 3.478 3,994,390 +243,467 0.44% 13,891,525
2009-12-10 2009-12-08 3.586 3,750,923 +11,593 0.42% 13,452,455
2009-12-08 2009-12-04 3.726 3,739,330 -54,103 0.41% 13,933,379
2009-12-07 2009-12-03 3.819 3,793,433 +1,916,820 0.42% 14,488,351
2009-12-04 2009-12-02 3.524 1,876,613 -25,763 0.21% 6,613,814
2009-12-03 2009-12-01 3.524 1,902,376 -7,729 0.21% 6,704,612
2009-12-02 2009-11-30 3.369 1,910,105 -5,153 0.21% 6,435,294
2009-12-01 2009-11-27 3.260 1,915,258 +15,458 0.21% 6,244,505
2009-11-30 2009-11-26 3.478 1,899,800 -16,746 0.21% 6,607,046
2009-11-27 2009-11-25 3.586 1,916,546 +10,305 0.21% 6,873,575
2009-11-26 2009-11-24 3.400 1,906,241 +60,545 0.21% 6,481,467
2009-11-24 2009-11-20 3.431 1,845,696 -110,784 0.20% 6,332,918
2009-11-20 2009-11-18 3.291 1,956,480 -48,951 0.22% 6,439,656
2009-11-19 2009-11-17 3.369 2,005,431 -29,628 0.22% 6,756,455
2009-11-18 2009-11-16 3.260 2,035,059 +54,103 0.23% 6,635,104
2009-11-16 2009-11-12 3.198 1,980,956 +43,799 0.22% 6,335,684
2009-11-13 2009-11-11 3.136 1,937,157 +2,576 0.21% 6,075,298
2009-11-12 2009-11-10 3.183 1,934,581 +14,170 0.21% 6,157,327
2009-11-11 2009-11-09 3.198 1,920,411 -1,288 0.21% 6,142,043
2009-11-10 2009-11-06 3.214 1,921,699 -34,781 0.21% 6,175,998
2009-11-09 2009-11-05 3.167 1,956,480 -19,323 0.22% 6,196,651
2009-11-06 2009-11-04 3.214 1,975,803 -6,441 0.22% 6,349,878
2009-11-05 2009-11-03 3.307 1,982,244 -36,069 0.22% 6,555,233
2009-11-04 2009-11-02 3.090 2,018,313 -7,729 0.22% 6,235,812
2009-11-03 2009-10-30 3.043 2,026,042 +2,576 0.22% 6,165,325
2009-11-02 2009-10-29 3.028 2,023,466 -42,510 0.22% 6,126,070
2009-10-30 2009-10-28 3.074 2,065,976 -6,441 0.23% 6,350,997
2009-10-28 2009-10-23 3.090 2,072,417 +3,865 0.23% 6,402,973
2009-10-27 2009-10-22 3.043 2,068,552 -1,451,734 0.23% 6,294,684
2009-10-23 2009-10-21 3.043 3,520,286 -2,577 0.39% 10,712,367
2009-10-21 2009-10-19 3.043 3,522,863 -33,493 0.39% 10,720,209
2009-10-20 2009-10-16 3.028 3,556,356 -36,069 0.39% 10,766,915
2009-10-19 2009-10-15 2.965 3,592,425 -3,864 0.40% 10,653,014
2009-10-13 2009-10-09 3.043 3,596,289 +5,152 0.40% 10,943,647
2009-10-12 2009-10-08 2.965 3,591,137 -2,576 0.40% 10,649,195
2009-10-09 2009-10-07 2.965 3,593,713 -12,882 0.40% 10,656,834
2009-10-07 2009-10-05 2.841 3,606,595 -2,576 0.40% 10,247,074
2009-10-06 2009-10-02 2.841 3,609,171 -10,306 0.40% 10,254,393
2009-10-02 2009-09-29 2.857 3,619,477 +434,119 0.40% 10,339,870
2009-09-30 2009-09-28 2.857 3,185,358 +815,422 0.35% 9,099,709
2009-09-29 2009-09-25 2.888 2,369,936 -32,205 0.26% 6,843,858
2009-09-28 2009-09-24 2.888 2,402,141 -23,187 0.27% 6,936,859
2009-09-25 2009-09-23 2.996 2,425,328 -15,459 0.27% 7,267,403
2009-09-24 2009-09-22 3.043 2,440,787 -29,628 0.27% 7,427,410
2009-09-23 2009-09-21 3.074 2,470,415 -14,170 0.27% 7,594,279
2009-09-22 2009-09-18 3.183 2,484,585 +99,190 0.28% 7,907,863
2009-09-21 2009-09-17 3.059 2,385,395 -12,881 0.26% 7,295,885
2009-09-18 2009-09-16 2.950 2,398,276 +164,887 0.27% 7,074,637
2009-09-16 2009-09-14 2.950 2,233,389 -15,458 0.25% 6,588,240
2009-09-15 2009-09-11 3.028 2,248,847 +33,493 0.25% 6,808,414
2009-09-11 2009-09-09 2.996 2,215,354 -306,588 0.25% 6,638,223
2009-09-10 2009-09-08 2.950 2,521,942 +118,513 0.28% 7,439,438
2009-09-09 2009-09-07 2.919 2,403,429 +29,628 0.27% 7,015,208
2009-09-07 2009-09-03 2.919 2,373,801 -46,375 0.26% 6,928,729
2009-09-04 2009-09-02 2.810 2,420,176 +190,652 0.27% 6,801,065
2009-09-03 2009-09-01 2.795 2,229,524 +64,409 0.25% 6,230,689
2009-09-02 2009-08-31 2.826 2,165,115 +276,909 0.24% 6,117,920
2009-09-01 2009-08-28 2.903 1,888,206 +50,239 0.21% 5,482,043
2009-08-31 2009-08-27 3.059 1,837,967 +7,729 0.20% 5,621,541
2009-08-27 2009-08-25 3.059 1,830,238 +385,168 0.20% 5,597,901
2009-08-26 2009-08-24 3.074 1,445,070 -126,243 0.16% 4,442,276
2009-08-25 2009-08-21 2.996 1,571,313 -182,407 0.17% 4,708,379
2009-08-24 2009-08-20 2.903 1,753,720 -52,815 0.19% 5,091,588
2009-08-20 2009-08-18 2.826 1,806,535 -810,269 0.20% 5,104,688
2009-08-19 2009-08-17 2.934 2,616,804 +481,781 0.29% 7,678,642
2009-08-18 2009-08-14 3.229 2,135,023 -34,008 0.24% 6,894,731
2009-08-14 2009-08-12 3.167 2,169,031 -42,510 0.24% 6,869,852
2009-08-13 2009-08-11 3.198 2,211,541 +1,225,065 0.25% 7,073,163
2009-08-12 2009-08-10 3.245 986,476 +32,205 0.11% 3,200,989
2009-08-11 2009-08-07 3.260 954,271 +34,781 0.11% 3,111,304
2009-08-10 2009-08-06 3.462 919,490 -133,972 0.10% 3,183,489
2009-08-07 2009-08-05 3.245 1,053,462 +175,194 0.12% 3,418,350
2009-08-06 2009-08-04 3.369 878,268 +39,933 0.10% 2,958,954
2009-08-05 2009-08-03 3.260 838,335 -23,187 0.09% 2,733,306
2009-08-04 2009-07-31 2.981 861,522 -99,190 0.10% 2,568,142
2009-07-31 2009-07-29 2.872 960,712 +79,867 0.11% 2,759,411
2009-07-30 2009-07-28 3.043 880,845 +864,373 0.10% 2,680,446
2009-07-29 2009-07-27 2.934 16,472 +12,882 0.00% 48,335
2009-07-28 2009-07-24 2.872 3,590 +2,576 0.00% 10,311
2009-06-11 2009-06-09 2.500 1,014 -387,744 0.00% 2,535
2009-06-10 2009-06-08 2.484 388,758 +2,577 0.04% 965,719
2009-06-05 2009-06-03 2.469 386,181 -257,638 0.04% 953,322
2009-06-04 2009-06-02 2.469 643,819 -148,141 0.07% 1,589,324
2009-06-03 2009-06-01 2.531 791,960 -658,263 0.09% 2,004,206
2009-06-02 2009-05-29 2.453 1,450,223 +190,651 0.16% 3,557,487
2009-05-29 2009-05-26 2.267 1,259,572 +869,526 0.14% 2,855,139
2009-05-27 2009-05-25 2.189 390,046 +273,095 0.04% 853,859
2009-05-11 2009-05-07 2.251 116,951 -69,562 0.01% 263,283
2009-05-07 2009-05-05 2.282 186,513 +32,205 0.02% 425,675
2009-05-06 2009-05-04 2.267 154,308 +64,409 0.02% 349,778
2009-05-05 2009-04-30 2.127 89,899 -96,614 0.01% 191,217
2009-04-24 2009-04-22 2.220 186,513 -43,798 0.02% 414,092
2009-04-21 2009-04-17 1.894 230,311 +6,441 0.03% 436,240
2009-04-20 2009-04-16 1.941 223,870 +164,888 0.02% 434,468
2009-04-17 2009-04-15 2.065 58,982 -51,528 0.01% 121,793
2009-04-16 2009-04-14 2.034 110,510 -1,024,107 0.01% 224,763
2009-04-15 2009-04-09 1.723 1,134,617 +386,455 0.13% 1,955,346
2009-04-14 2009-04-08 1.568 748,162 +128,819 0.08% 1,173,190
2009-04-07 2009-04-03 1.428 619,343 -257,637 0.07% 884,648
2009-04-06 2009-04-02 1.459 876,980 +257,637 0.10% 1,279,879
2009-04-01 2009-03-30 1.289 619,343 +618,329 0.07% 798,106
2009-01-23 2009-01-21 1.211 1,014 -613,176 0.00% 1,228
2009-01-12 2009-01-08 1.289 614,190 -56,681 0.07% 791,466
2008-12-23 2008-12-19 1.475 670,871 +613,177 0.07% 989,496
2008-12-08 2008-12-04 1.289 57,694 -258,925 0.01% 74,346
2008-12-05 2008-12-03 1.289 316,619 -2,083,290 0.04% 408,006
2008-12-03 2008-12-01 1.273 2,399,909 -120,821 0.27% 3,055,344
2008-11-28 2008-11-26 1.211 2,520,730 -97,902 0.28% 3,052,617
2008-11-27 2008-11-25 1.164 2,618,632 -797,387 0.29% 3,049,209
2008-11-21 2008-11-19 1.164 3,416,019 -861,797 0.38% 3,977,709
2008-11-17 2008-11-13 1.118 4,277,816 -861,669 0.47% 4,781,961
2008-11-14 2008-11-12 1.242 5,139,485 +597,616 0.57% 6,383,532
2008-11-13 2008-11-11 0.900 4,541,869 -154,583 0.50% 4,089,913
2008-11-12 2008-11-10 0.885 4,696,452 -69,562 0.52% 4,156,197
2008-10-23 2008-10-21 0.776 4,766,014 -7,729 0.53% 3,699,787
2008-10-22 2008-10-20 0.792 4,773,743 -1,159,367 0.53% 3,779,903
2008-10-21 2008-10-17 0.792 5,933,110 -1,288,186 0.66% 4,697,903
2008-10-14 2008-10-10 0.854 7,221,296 +63,121 0.80% 6,166,365
2008-09-23 2008-09-19 1.133 7,158,175 -1,288,186 0.79% 8,112,909
2008-09-05 2008-09-03 1.382 8,446,361 -1,039,566 0.94% 11,671,081
2008-09-04 2008-09-02 1.382 9,485,927 -1,288,186 1.05% 13,107,541
2008-08-29 2008-08-27 1.397 10,774,113 -1,603,155 1.19% 15,054,816
2008-08-27 2008-08-25 1.413 12,377,268 -1,094,958 1.37% 17,487,093
2008-08-26 2008-08-21 1.459 13,472,226 -529,444 1.49% 19,661,590
2008-08-15 2008-08-13 1.522 14,001,670 +1,652,742 1.55% 21,303,813
2008-08-14 2008-08-12 1.537 12,348,928 -1,025,396 1.37% 18,980,860
2008-08-13 2008-08-11 1.522 13,374,324 +230,586 1.48% 20,349,294
2008-08-11 2008-08-07 1.615 13,143,738 +309,164 1.46% 21,222,848
2008-08-05 2008-08-01 1.739 12,834,574 +5,153 1.42% 22,317,776
2008-08-01 2008-07-30 1.754 12,829,421 +376,150 1.42% 22,508,001
2008-07-28 2008-07-24 1.785 12,453,271 -229,297 1.38% 22,234,773
2008-07-25 2008-07-23 1.754 12,682,568 +114,649 1.41% 22,250,361
2008-07-22 2008-07-18 1.646 12,567,919 -613,177 1.39% 20,683,340
2008-07-17 2008-07-15 1.630 13,181,096 -613,176 1.46% 21,487,815
2008-07-16 2008-07-14 1.739 13,794,272 +613,176 1.53% 23,986,575
2008-07-15 2008-07-11 1.817 13,181,096 +423,813 1.46% 23,943,565
2008-07-07 2008-07-03 1.630 12,757,283 -579,683 1.41% 20,796,915
2008-07-03 2008-06-30 1.832 13,336,966 +146,853 1.48% 24,433,770
2008-06-27 2008-06-25 2.018 13,190,113 +494,663 1.46% 26,622,160
2008-06-26 2008-06-24 2.127 12,695,450 -1,288 1.41% 27,003,502
2008-06-24 2008-06-20 2.360 12,696,738 +1,451,149 1.41% 29,963,130
2008-06-23 2008-06-19 2.360 11,245,589 +39,934 1.25% 26,538,552
2008-06-20 2008-06-18 2.438 11,205,655 +579,683 1.24% 27,314,190
2008-06-19 2008-06-17 2.375 10,625,972 -325,911 1.18% 25,241,289
2008-06-18 2008-06-16 2.391 10,951,883 -483,070 1.21% 26,185,504
2008-06-16 2008-06-12 2.438 11,434,953 +215,127 1.27% 27,873,112
2008-06-13 2008-06-11 2.531 11,219,826 +2,767,024 1.24% 28,393,907
2008-06-12 2008-06-10 2.469 8,452,802 -644,093 0.94% 20,866,483
2008-06-11 2008-06-06 2.748 9,096,895 +644,093 1.01% 24,998,726
2008-06-10 2008-06-05 2.872 8,452,802 -966,140 0.94% 24,278,612
2008-06-06 2008-06-04 2.733 9,418,942 -980,309 1.04% 25,737,492
2008-06-05 2008-06-03 2.655 10,399,251 +1,199,301 1.15% 27,608,931
2008-06-04 2008-06-02 2.701 9,199,950 -480,493 1.02% 24,853,419
2008-06-03 2008-05-30 2.639 9,680,443 +2,104,896 1.07% 25,550,275
2008-06-02 2008-05-29 2.826 7,575,547 +249,908 0.84% 21,406,064
2008-05-29 2008-05-27 2.484 7,325,639 +23,187 0.81% 18,197,718
2008-05-26 2008-05-22 2.453 7,302,452 +176,482 0.81% 17,913,367
2008-05-22 2008-05-20 2.391 7,125,970 +1,288 0.79% 17,037,903
2008-05-20 2008-05-16 2.453 7,124,682 +144,277 0.79% 17,477,286
2008-05-19 2008-05-15 2.406 6,980,405 -2,116,490 0.77% 16,798,239
2008-05-09 2008-05-07 2.484 9,096,895 +163,600 1.01% 22,597,718
2008-05-08 2008-05-06 2.608 8,933,295 +213,838 0.99% 23,300,883
2008-05-07 2008-05-05 2.639 8,719,457 -257,637 0.97% 23,013,877
2008-04-23 2008-04-21 2.391 8,977,094 +2,577 1.00% 21,463,865
2008-04-22 2008-04-18 2.391 8,974,517 +2,576 1.00% 21,457,703
2008-04-21 2008-04-17 2.406 8,971,941 +128,819 0.99% 21,590,840
2008-04-17 2008-04-15 2.406 8,843,122 -644,093 0.98% 21,280,839
2008-04-08 2008-04-03 2.670 9,487,215 +162,311 1.05% 25,334,866
2008-04-02 2008-03-31 2.515 9,324,904 -1,288 1.03% 23,453,670
2008-03-26 2008-03-20 2.531 9,326,192 +578,395 1.03% 23,601,705
2008-03-19 2008-03-17 2.686 8,747,797 +2,225,986 0.97% 23,496,124
2008-03-18 2008-03-14 2.950 6,521,811 +428,966 0.72% 19,238,590
2008-03-17 2008-03-13 2.872 6,092,845 -368,422 0.68% 17,500,211
2008-03-14 2008-03-12 2.996 6,461,267 -162,311 0.72% 19,360,939
2008-03-13 2008-03-11 2.996 6,623,578 -253,773 0.73% 19,847,298
2008-03-04 2008-02-29 3.633 6,877,351 -1,288 0.76% 24,985,525
2008-02-13 2008-02-11 3.447 6,878,639 +1,659,184 0.76% 23,708,655
2008-02-12 2008-02-06 3.478 5,219,455 +114,648 0.58% 18,152,005
2008-02-05 2008-02-01 3.649 5,104,807 -2,576,372 0.57% 18,625,100
2008-01-28 2008-01-24 3.183 7,681,179 +257,638 0.85% 24,447,428
2008-01-25 2008-01-23 3.012 7,423,541 +450,865 0.82% 22,359,612
2008-01-24 2008-01-22 2.717 6,972,676 +3,478,102 0.77% 18,944,754
2008-01-22 2008-01-18 3.369 3,494,574 +707,214 0.39% 11,773,495
2008-01-21 2008-01-17 3.416 2,787,360 +1,672,065 0.31% 9,520,663
2008-01-18 2008-01-16 3.431 1,115,295 +128,819 0.12% 3,826,780
2008-01-17 2008-01-15 3.726 986,476 -837,321 0.11% 3,675,777
2008-01-11 2008-01-09 4.114 1,823,797 -644,093 0.20% 7,503,671
2008-01-03 2007-12-31 4.176 2,467,890 -3,865 0.27% 10,306,934
2007-12-17 2007-12-13 4.161 2,471,755 -109,495 0.27% 10,284,700
2007-12-10 2007-12-06 4.471 2,581,250 +3,864 0.29% 11,541,812
2007-12-07 2007-12-05 4.596 2,577,386 +12,882 0.29% 11,844,660
2007-12-06 2007-12-04 4.254 2,564,504 -16,746 0.28% 10,909,513
2007-12-05 2007-12-03 4.239 2,581,250 +610,600 0.29% 10,940,676
2007-12-04 2007-11-30 4.502 1,970,650 -128,819 0.22% 8,872,764
2007-12-03 2007-11-29 4.114 2,099,469 +69,562 0.23% 8,637,872
2007-11-30 2007-11-28 4.037 2,029,907 +386,456 0.23% 8,194,093
2007-11-29 2007-11-27 4.037 1,643,451 -546,191 0.18% 6,634,093
2007-11-28 2007-11-26 3.975 2,189,642 -1,223,776 0.24% 8,702,910
2007-11-27 2007-11-23 3.680 3,413,418 -1,258,558 0.38% 12,559,989
2007-11-26 2007-11-22 3.726 4,671,976 -511,410 0.52% 17,408,577
2007-11-23 2007-11-21 4.037 5,183,386 -564,225 0.57% 20,923,692
2007-11-22 2007-11-20 4.285 5,747,611 -1,910,380 0.64% 24,629,062
2007-11-21 2007-11-19 4.207 7,657,991 -2,609,865 0.85% 32,220,744
2007-11-20 2007-11-16 4.347 10,267,856 -18,035 1.14% 44,636,407
2007-11-15 2007-11-13 4.270 10,285,891 -39,933 1.14% 43,916,330
2007-11-08 2007-11-06 4.891 10,325,824 -21,900 1.15% 50,499,456
2007-11-07 2007-11-05 5.061 10,347,724 -377,438 1.15% 52,373,773
2007-11-05 2007-11-01 5.931 10,725,162 +644,093 1.19% 63,609,012
2007-11-02 2007-10-31 6.195 10,081,069 -669,857 1.12% 62,449,779
2007-11-01 2007-10-30 5.745 10,750,926 -1,456,938 1.19% 61,758,825
2007-10-31 2007-10-29 5.713 12,207,864 -88,885 1.35% 69,749,151
2007-10-30 2007-10-26 5.760 12,296,749 +12,296,749 1.36% 70,829,739
2007-10-29 2007-10-25 5.822 0 -12,296,749
2007-10-25 2007-10-23 5.977 12,296,749 -64,409 1.36% 73,502,560
2007-10-24 2007-10-22 5.900 12,361,158 +644,093 1.37% 72,927,979
2007-10-23 2007-10-18 6.366 11,717,065 +2,479,758 1.30% 74,585,451
2007-10-22 2007-10-17 6.164 9,237,307 +644,093 1.02% 56,936,047
2007-10-17 2007-10-15 6.226 8,593,214 +1,288,186 0.95% 53,499,710
2007-10-16 2007-10-12 6.334 7,305,028 -1,258,558 0.81% 46,273,620
2007-10-15 2007-10-11 6.102 8,563,586 -1,022,820 0.95% 52,251,606
2007-10-12 2007-10-10 5.869 9,586,406 +6,441 1.06% 56,259,911
2007-10-10 2007-10-08 5.822 9,579,965 +1,288,186 1.06% 55,775,904
2007-10-09 2007-10-05 5.977 8,291,779 +122,378 0.92% 49,563,261
2007-10-05 2007-10-03 5.931 8,169,401 +966,139 0.91% 48,451,252
2007-10-04 2007-10-02 6.366 7,203,262 +966,140 0.80% 45,852,656
2007-10-03 2007-09-28 6.474 6,237,122 +1,061,465 0.69% 40,380,503
2007-10-02 2007-09-27 6.164 5,175,657 +450,865 0.57% 31,901,229
2007-09-28 2007-09-25 6.055 4,724,792 +1,288,186 0.52% 28,608,740
2007-09-27 2007-09-24 6.257 3,436,606 +1,288,186 0.38% 21,502,364
2007-09-25 2007-09-21 6.272 2,148,420 -903,018 0.24% 13,475,720
2007-09-24 2007-09-20 6.040 3,051,438 -154,583 0.34% 18,429,162
2007-09-06 2007-09-04 5.931 3,206,021 +109,496 0.36% 19,014,335
2007-09-04 2007-08-31 6.008 3,096,525 -1,288 0.34% 18,605,313
2007-09-03 2007-08-30 5.946 3,097,813 +128,819 0.34% 18,420,669
2007-08-31 2007-08-29 6.148 2,968,994 -128,819 0.33% 18,253,911
2007-08-30 2007-08-28 6.303 3,097,813 +780,641 0.34% 19,526,871
2007-08-28 2007-08-24 6.117 2,317,172 -1,417,005 0.26% 14,174,440
2007-08-27 2007-08-23 5.760 3,734,177 +334,929 0.41% 21,509,001
2007-08-24 2007-08-22 5.682 3,399,248 -1,401,547 0.38% 19,315,918
2007-08-23 2007-08-21 5.403 4,800,795 -1,294,627 0.53% 25,938,439
2007-08-16 2007-08-14 5.123 6,095,422 +802,540 0.68% 31,229,796
2007-08-15 2007-08-13 4.068 5,292,882 -731,689 0.59% 21,530,045
2007-08-13 2007-08-09 4.347 6,024,571 +257,637 0.67% 26,190,005
2007-08-10 2007-08-08 4.378 5,766,934 -216,416 0.64% 25,249,077
2007-08-06 2007-08-02 4.735 5,983,350 -1,288 0.66% 28,333,203
2007-07-30 2007-07-26 4.999 5,984,638 +640,229 0.66% 29,918,870
2007-07-26 2007-07-24 4.828 5,344,409 -64,410 0.59% 25,805,454
2007-07-16 2007-07-12 5.248 5,408,819 +204,822 0.60% 28,383,802
2007-07-10 2007-07-06 5.155 5,203,997 +32,205 0.58% 26,824,186
2007-07-06 2007-07-04 5.481 5,171,792 -486,935 0.57% 28,344,394
2007-06-27 2007-06-25 5.760 5,658,727 +1,920,686 0.63% 32,594,482
2007-06-26 2007-06-22 6.148 3,738,041 0.41% 22,982,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top