History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 435,000 | +0 | 0.01% | 343,650 |
| 2025-10-13 | 2025-10-09 | 0.790 | 435,000 | +0 | 0.01% | 343,650 |
| 2025-10-10 | 2025-10-08 | 0.760 | 435,000 | +0 | 0.01% | 330,600 |
| 2025-10-09 | 2025-10-06 | 0.770 | 435,000 | +0 | 0.01% | 334,950 |
| 2025-10-08 | 2025-10-03 | 0.760 | 435,000 | +0 | 0.01% | 330,600 |
| 2025-10-06 | 2025-10-02 | 0.770 | 435,000 | +0 | 0.01% | 334,950 |
| 2025-10-03 | 2025-09-30 | 0.780 | 435,000 | +0 | 0.01% | 339,300 |
| 2025-10-02 | 2025-09-29 | 0.780 | 435,000 | +0 | 0.01% | 339,300 |
| 2025-09-30 | 2025-09-26 | 0.760 | 435,000 | +0 | 0.01% | 330,600 |
| 2025-09-29 | 2025-09-25 | 0.760 | 435,000 | +0 | 0.01% | 330,600 |
| 2025-09-26 | 2025-09-24 | 0.780 | 435,000 | +0 | 0.01% | 339,300 |
| 2025-09-25 | 2025-09-23 | 0.770 | 435,000 | +0 | 0.01% | 334,950 |
| 2025-09-24 | 2025-09-22 | 0.770 | 435,000 | +0 | 0.01% | 334,950 |
| 2025-09-23 | 2025-09-19 | 0.790 | 435,000 | +0 | 0.01% | 343,650 |
| 2025-09-22 | 2025-09-18 | 0.790 | 435,000 | +0 | 0.01% | 343,650 |
| 2025-09-19 | 2025-09-17 | 0.810 | 435,000 | +0 | 0.01% | 352,350 |
| 2025-09-18 | 2025-09-16 | 0.800 | 435,000 | +0 | 0.01% | 348,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 435,000 | +0 | 0.01% | 348,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 435,000 | +0 | 0.01% | 343,650 |
| 2025-09-15 | 2025-09-11 | 0.800 | 435,000 | +0 | 0.01% | 348,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 435,000 | +0 | 0.01% | 348,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 435,000 | +0 | 0.01% | 339,300 |
| 2025-09-10 | 2025-09-08 | 0.790 | 435,000 | +0 | 0.01% | 343,650 |
| 2025-09-09 | 2025-09-05 | 0.770 | 435,000 | +0 | 0.01% | 334,950 |
| 2025-09-08 | 2025-09-04 | 0.750 | 435,000 | +0 | 0.01% | 326,250 |
| 2025-09-05 | 2025-09-03 | 0.770 | 435,000 | +0 | 0.01% | 334,950 |
| 2025-09-04 | 2025-09-02 | 0.770 | 435,000 | +0 | 0.01% | 334,950 |
| 2025-09-03 | 2025-09-01 | 0.780 | 435,000 | +0 | 0.01% | 339,300 |
| 2025-09-02 | 2025-08-29 | 0.770 | 435,000 | +0 | 0.01% | 334,950 |
| 2025-09-01 | 2025-08-28 | 0.790 | 435,000 | +0 | 0.01% | 343,650 |
| 2025-08-29 | 2025-08-27 | 0.780 | 435,000 | +0 | 0.01% | 339,300 |
| 2025-08-28 | 2025-08-26 | 0.820 | 435,000 | +0 | 0.01% | 356,700 |
| 2025-08-27 | 2025-08-25 | 0.810 | 435,000 | +0 | 0.01% | 352,350 |
| 2025-08-26 | 2025-08-22 | 0.810 | 435,000 | +0 | 0.01% | 352,350 |
| 2025-08-25 | 2025-08-21 | 0.810 | 435,000 | +0 | 0.01% | 352,350 |
| 2025-08-22 | 2025-08-20 | 0.800 | 435,000 | +0 | 0.01% | 348,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 435,000 | +0 | 0.01% | 348,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 435,000 | +0 | 0.01% | 352,350 |
| 2025-08-19 | 2025-08-15 | 0.820 | 435,000 | +0 | 0.01% | 356,700 |
| 2025-08-18 | 2025-08-14 | 0.810 | 435,000 | +0 | 0.01% | 352,350 |
| 2025-08-15 | 2025-08-13 | 0.820 | 435,000 | +0 | 0.01% | 356,700 |
| 2025-08-14 | 2025-08-12 | 0.800 | 435,000 | +0 | 0.01% | 348,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 435,000 | +0 | 0.01% | 343,650 |
| 2025-08-12 | 2025-08-08 | 0.800 | 435,000 | +0 | 0.01% | 348,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 435,000 | +0 | 0.01% | 348,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 435,000 | +0 | 0.01% | 352,350 |
| 2025-08-07 | 2025-08-05 | 0.770 | 435,000 | +0 | 0.01% | 334,950 |
| 2025-08-06 | 2025-08-04 | 0.760 | 435,000 | +0 | 0.01% | 330,600 |
| 2025-08-05 | 2025-08-01 | 0.760 | 435,000 | +0 | 0.01% | 330,600 |
| 2025-08-04 | 2025-07-31 | 0.790 | 435,000 | +0 | 0.01% | 343,650 |
| 2025-08-01 | 2025-07-30 | 0.830 | 435,000 | +0 | 0.01% | 361,050 |
| 2025-07-31 | 2025-07-29 | 0.810 | 435,000 | +0 | 0.01% | 352,350 |
| 2025-07-30 | 2025-07-28 | 0.820 | 435,000 | +0 | 0.01% | 356,700 |
| 2025-07-29 | 2025-07-25 | 0.830 | 435,000 | +0 | 0.01% | 361,050 |
| 2025-07-28 | 2025-07-24 | 0.850 | 435,000 | +0 | 0.01% | 369,750 |
| 2025-07-25 | 2025-07-23 | 0.830 | 435,000 | -50,000 | 0.01% | 361,050 |
| 2025-07-11 | 2025-07-09 | 0.720 | 485,000 | +50,000 | 0.01% | 349,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 435,000 | -20,000 | 0.01% | 348,000 |
| 2022-01-21 | 2022-01-19 | 0.690 | 455,000 | -4,000 | 0.01% | 313,950 |
| 2021-11-24 | 2021-11-22 | 0.650 | 459,000 | -6,000 | 0.01% | 298,350 |
| 2021-11-18 | 2021-11-16 | 0.670 | 465,000 | +10,000 | 0.01% | 311,550 |
| 2021-09-17 | 2021-09-15 | 0.800 | 455,000 | -10,000 | 0.01% | 364,000 |
| 2021-09-16 | 2021-09-14 | 0.790 | 465,000 | +10,000 | 0.01% | 367,350 |
| 2021-06-17 | 2021-06-15 | 0.740 | 455,000 | -200,000 | 0.01% | 336,700 |
| 2021-06-16 | 2021-06-11 | 0.760 | 655,000 | +200,000 | 0.01% | 497,800 |
| 2021-06-15 | 2021-06-10 | 0.750 | 455,000 | -200,000 | 0.01% | 341,250 |
| 2021-06-11 | 2021-06-09 | 0.760 | 655,000 | +200,000 | 0.01% | 497,800 |
| 2021-05-18 | 2021-05-14 | 0.740 | 455,000 | -200,000 | 0.01% | 336,700 |
| 2021-05-13 | 2021-05-11 | 0.770 | 655,000 | +200,000 | 0.01% | 504,350 |
| 2021-02-25 | 2021-02-23 | 0.830 | 455,000 | -30,000 | 0.01% | 377,650 |
| 2021-02-19 | 2021-02-17 | 0.800 | 485,000 | +30,000 | 0.01% | 388,000 |
| 2020-12-16 | 2020-12-14 | 0.690 | 455,000 | +80,000 | 0.01% | 313,950 |
| 2020-04-02 | 2020-03-31 | 0.590 | 375,000 | -20,000 | 0.01% | 221,250 |
| 2020-03-31 | 2020-03-27 | 0.560 | 395,000 | +20,000 | 0.01% | 221,200 |
| 2020-02-07 | 2020-02-05 | 0.790 | 375,000 | +10,000 | 0.01% | 296,250 |
| 2019-11-12 | 2019-11-08 | 0.830 | 365,000 | -30,000 | 0.01% | 302,950 |
| 2019-11-06 | 2019-11-04 | 0.820 | 395,000 | +30,000 | 0.01% | 323,900 |
| 2019-08-22 | 2019-08-20 | 0.820 | 365,000 | -40,000 | 0.01% | 299,300 |
| 2019-07-17 | 2019-07-15 | 0.940 | 405,000 | +40,000 | 0.01% | 380,700 |
| 2019-07-15 | 2019-07-11 | 0.990 | 365,000 | -40,000 | 0.01% | 361,350 |
| 2019-07-09 | 2019-07-05 | 0.930 | 405,000 | +40,000 | 0.01% | 376,650 |
| 2019-06-25 | 2019-06-21 | 0.990 | 365,000 | -30,000 | 0.01% | 361,350 |
| 2019-06-21 | 2019-06-19 | 0.940 | 395,000 | +30,000 | 0.01% | 371,300 |
| 2019-05-17 | 2019-05-15 | 1.010 | 365,000 | -30,000 | 0.01% | 368,650 |
| 2019-05-16 | 2019-05-14 | 0.900 | 395,000 | +30,000 | 0.01% | 355,500 |
| 2019-04-16 | 2019-04-12 | 1.200 | 365,000 | -10,000 | 0.01% | 438,000 |
| 2019-04-12 | 2019-04-10 | 1.120 | 375,000 | +26,000 | 0.01% | 420,000 |
| 2019-04-04 | 2019-04-02 | 1.070 | 349,000 | -200,000 | 0.01% | 373,430 |
| 2018-12-04 | 2018-11-30 | 0.790 | 549,000 | +100,000 | 0.01% | 433,710 |
| 2018-07-16 | 2018-07-12 | 1.110 | 449,000 | -100,000 | 0.01% | 498,390 |
| 2018-07-03 | 2018-06-28 | 1.050 | 549,000 | +100,000 | 0.01% | 576,450 |
| 2018-06-21 | 2018-06-19 | 1.110 | 449,000 | +10,000 | 0.01% | 498,390 |
| 2018-06-14 | 2018-06-12 | 1.210 | 439,000 | +100,000 | 0.01% | 531,190 |
| 2018-05-24 | 2018-05-21 | 1.310 | 339,000 | +18,000 | 0.01% | 444,090 |
| 2018-05-23 | 2018-05-18 | 1.370 | 321,000 | -10,000 | 0.01% | 439,770 |
| 2018-04-24 | 2018-04-20 | 1.130 | 331,000 | -64,000 | 0.01% | 374,030 |
| 2018-04-23 | 2018-04-19 | 1.130 | 395,000 | +64,000 | 0.01% | 446,350 |
| 2018-04-12 | 2018-04-10 | 1.100 | 331,000 | -50,000 | 0.01% | 364,100 |
| 2018-04-06 | 2018-04-03 | 1.100 | 381,000 | +10,000 | 0.01% | 419,100 |
| 2018-03-14 | 2018-03-12 | 1.230 | 371,000 | +10,000 | 0.01% | 456,330 |
| 2018-02-02 | 2018-01-31 | 1.400 | 361,000 | -50,000 | 0.01% | 505,400 |
| 2018-01-26 | 2018-01-24 | 1.500 | 411,000 | +100,000 | 0.01% | 616,500 |
| 2018-01-23 | 2018-01-19 | 1.510 | 311,000 | -20,000 | 0.01% | 469,610 |
| 2017-10-19 | 2017-10-17 | 1.360 | 331,000 | -10,000 | 0.02% | 450,160 |
| 2017-09-05 | 2017-09-01 | 1.350 | 341,000 | -20,000 | 0.02% | 460,350 |
| 2017-08-24 | 2017-08-21 | 1.340 | 361,000 | +20,000 | 0.02% | 483,740 |
| 2017-08-16 | 2017-08-14 | 1.330 | 341,000 | -20,000 | 0.02% | 453,530 |
| 2017-08-15 | 2017-08-11 | 1.320 | 361,000 | +10,000 | 0.02% | 476,520 |
| 2017-08-14 | 2017-08-10 | 1.290 | 351,000 | -30,000 | 0.02% | 452,790 |
| 2017-07-17 | 2017-07-13 | 1.210 | 381,000 | +30,000 | 0.02% | 461,010 |
| 2017-07-06 | 2017-07-04 | 1.260 | 351,000 | +10,000 | 0.02% | 442,260 |
| 2017-04-27 | 2017-04-25 | 1.420 | 341,000 | +20,000 | 0.02% | 484,220 |
| 2017-02-16 | 2017-02-14 | 1.580 | 321,000 | -10,000 | 0.02% | 507,180 |
| 2017-02-14 | 2017-02-10 | 1.600 | 331,000 | -110,000 | 0.02% | 529,600 |
| 2017-01-23 | 2017-01-19 | 1.490 | 441,000 | +60,000 | 0.02% | 657,090 |
| 2016-11-01 | 2016-10-28 | 1.660 | 381,000 | +20,000 | 0.02% | 632,460 |
| 2016-10-31 | 2016-10-27 | 1.690 | 361,000 | -10,000 | 0.02% | 610,090 |
| 2016-10-25 | 2016-10-20 | 1.680 | 371,000 | -40,000 | 0.02% | 623,280 |
| 2016-10-17 | 2016-10-13 | 1.550 | 411,000 | +30,000 | 0.02% | 637,050 |
| 2016-10-12 | 2016-10-07 | 1.660 | 381,000 | -10,000 | 0.02% | 632,460 |
| 2016-10-07 | 2016-10-05 | 1.620 | 391,000 | -40,000 | 0.02% | 633,420 |
| 2016-10-04 | 2016-09-30 | 1.490 | 431,000 | -10,000 | 0.02% | 642,190 |
| 2016-09-28 | 2016-09-26 | 1.440 | 441,000 | +20,000 | 0.02% | 635,040 |
| 2016-09-20 | 2016-09-15 | 1.510 | 421,000 | -20,000 | 0.02% | 635,710 |
| 2016-09-13 | 2016-09-09 | 1.600 | 441,000 | -8,000 | 0.02% | 705,600 |
| 2016-09-05 | 2016-09-01 | 1.460 | 449,000 | +18,000 | 0.02% | 655,540 |
| 2016-08-25 | 2016-08-23 | 1.510 | 431,000 | +30,000 | 0.02% | 650,810 |
| 2016-08-17 | 2016-08-15 | 1.570 | 401,000 | +20,000 | 0.02% | 629,570 |
| 2016-08-10 | 2016-08-08 | 1.520 | 381,000 | -18,000 | 0.02% | 579,120 |
| 2016-06-14 | 2016-06-10 | 1.470 | 399,000 | +10,000 | 0.02% | 586,530 |
| 2015-12-09 | 2015-12-07 | 2.090 | 389,000 | +20,000 | 0.02% | 813,010 |
| 2015-10-09 | 2015-10-07 | 2.710 | 369,000 | -2,000 | 0.02% | 999,990 |
| 2015-10-06 | 2015-10-02 | 2.580 | 371,000 | -20,000 | 0.02% | 957,180 |
| 2015-10-05 | 2015-09-30 | 2.500 | 391,000 | +20,000 | 0.02% | 977,500 |
| 2015-09-23 | 2015-09-21 | 2.660 | 371,000 | -20,000 | 0.02% | 986,860 |
| 2015-09-22 | 2015-09-18 | 2.680 | 391,000 | +20,000 | 0.02% | 1,047,880 |
| 2015-08-25 | 2015-08-21 | 2.380 | 371,000 | +10,000 | 0.02% | 882,980 |
| 2015-08-24 | 2015-08-20 | 2.540 | 361,000 | -30,000 | 0.02% | 916,940 |
| 2015-08-20 | 2015-08-18 | 2.580 | 391,000 | -190,000 | 0.02% | 1,008,780 |
| 2015-08-19 | 2015-08-17 | 2.920 | 581,000 | +220,000 | 0.03% | 1,696,520 |
| 2015-08-18 | 2015-08-14 | 3.060 | 361,000 | -30,000 | 0.02% | 1,104,660 |
| 2015-08-17 | 2015-08-13 | 2.790 | 391,000 | -20,000 | 0.02% | 1,090,890 |
| 2015-08-14 | 2015-08-12 | 2.620 | 411,000 | -14,000 | 0.02% | 1,076,820 |
| 2015-08-12 | 2015-08-10 | 2.700 | 425,000 | +4,000 | 0.02% | 1,147,500 |
| 2015-08-03 | 2015-07-30 | 2.420 | 421,000 | +20,000 | 0.02% | 1,018,820 |
| 2015-07-17 | 2015-07-15 | 2.480 | 401,000 | +30,000 | 0.02% | 994,480 |
| 2015-07-13 | 2015-07-09 | 2.650 | 371,000 | -10,000 | 0.02% | 983,150 |
| 2015-07-10 | 2015-07-08 | 2.040 | 381,000 | +10,000 | 0.02% | 777,240 |
| 2015-07-08 | 2015-07-06 | 2.860 | 371,000 | -10,000 | 0.02% | 1,061,060 |
| 2015-07-02 | 2015-06-29 | 3.680 | 381,000 | -20,000 | 0.02% | 1,402,080 |
| 2015-06-11 | 2015-06-09 | 3.580 | 401,000 | +10,000 | 0.02% | 1,435,580 |
| 2015-06-04 | 2015-06-02 | 3.910 | 391,000 | -4,000 | 0.02% | 1,528,810 |
| 2015-05-07 | 2015-05-05 | 4.360 | 395,000 | +4,000 | 0.02% | 1,722,200 |
| 2015-05-04 | 2015-04-29 | 4.660 | 391,000 | -30,000 | 0.02% | 1,822,060 |
| 2015-04-30 | 2015-04-28 | 4.850 | 421,000 | +30,000 | 0.02% | 2,041,850 |
| 2015-04-29 | 2015-04-27 | 4.940 | 391,000 | -50,000 | 0.02% | 1,931,540 |
| 2015-04-28 | 2015-04-24 | 4.410 | 441,000 | +30,000 | 0.02% | 1,944,810 |
| 2015-04-17 | 2015-04-15 | 4.350 | 411,000 | +10,000 | 0.02% | 1,787,850 |
| 2015-04-15 | 2015-04-13 | 4.820 | 401,000 | -30,000 | 0.02% | 1,932,820 |
| 2015-04-14 | 2015-04-10 | 4.480 | 431,000 | +30,000 | 0.02% | 1,930,880 |
| 2015-04-13 | 2015-04-09 | 4.620 | 401,000 | -135,000 | 0.02% | 1,852,620 |
| 2015-04-10 | 2015-04-08 | 4.290 | 536,000 | +40,000 | 0.03% | 2,299,440 |
| 2015-04-09 | 2015-04-02 | 3.950 | 496,000 | -70,000 | 0.02% | 1,959,200 |
| 2015-04-02 | 2015-03-31 | 3.390 | 566,000 | -20,000 | 0.03% | 1,918,740 |
| 2015-04-01 | 2015-03-30 | 3.490 | 586,000 | -55,000 | 0.03% | 2,045,140 |
| 2015-03-31 | 2015-03-27 | 2.910 | 641,000 | +10,000 | 0.03% | 1,865,310 |
| 2015-03-27 | 2015-03-25 | 2.980 | 631,000 | -10,000 | 0.03% | 1,880,380 |
| 2015-03-13 | 2015-03-11 | 3.020 | 641,000 | -10,000 | 0.03% | 1,935,820 |
| 2015-03-11 | 2015-03-09 | 3.030 | 651,000 | -20,000 | 0.03% | 1,972,530 |
| 2015-03-10 | 2015-03-06 | 2.810 | 671,000 | -10,000 | 0.03% | 1,885,510 |
| 2015-03-02 | 2015-02-26 | 2.680 | 681,000 | -20,000 | 0.03% | 1,825,080 |
| 2015-02-06 | 2015-02-04 | 2.470 | 701,000 | +20,000 | 0.03% | 1,731,470 |
| 2015-02-03 | 2015-01-30 | 2.580 | 681,000 | -30,000 | 0.03% | 1,756,980 |
| 2015-01-28 | 2015-01-26 | 2.490 | 711,000 | +20,000 | 0.03% | 1,770,390 |
| 2015-01-27 | 2015-01-23 | 2.600 | 691,000 | -20,000 | 0.03% | 1,796,600 |
| 2015-01-12 | 2015-01-08 | 2.500 | 711,000 | +20,000 | 0.03% | 1,777,500 |
| 2014-12-23 | 2014-12-19 | 2.490 | 691,000 | -20,000 | 0.03% | 1,720,590 |
| 2014-12-19 | 2014-12-17 | 2.300 | 711,000 | +10,000 | 0.03% | 1,635,300 |
| 2014-12-18 | 2014-12-16 | 2.310 | 701,000 | +10,000 | 0.03% | 1,619,310 |
| 2014-12-17 | 2014-12-15 | 2.270 | 691,000 | +30,000 | 0.03% | 1,568,570 |
| 2014-12-11 | 2014-12-09 | 2.340 | 661,000 | -400,000 | 0.03% | 1,546,740 |
| 2014-12-10 | 2014-12-08 | 2.510 | 1,061,000 | +400,000 | 0.05% | 2,663,110 |
| 2014-12-09 | 2014-12-05 | 2.800 | 661,000 | +10,000 | 0.03% | 1,850,800 |
| 2014-11-19 | 2014-11-17 | 3.060 | 651,000 | -10,000 | 0.03% | 1,992,060 |
| 2014-11-18 | 2014-11-14 | 3.280 | 661,000 | +50,000 | 0.03% | 2,168,080 |
| 2014-11-17 | 2014-11-13 | 3.430 | 611,000 | -10,000 | 0.03% | 2,095,730 |
| 2014-11-14 | 2014-11-12 | 3.380 | 621,000 | +60,000 | 0.03% | 2,098,980 |
| 2014-11-06 | 2014-11-04 | 3.460 | 561,000 | -50,000 | 0.03% | 1,941,060 |
| 2014-10-30 | 2014-10-28 | 3.500 | 611,000 | +50,000 | 0.03% | 2,138,500 |
| 2014-10-24 | 2014-10-22 | 3.610 | 561,000 | -50,000 | 0.03% | 2,025,210 |
| 2014-10-16 | 2014-10-14 | 3.410 | 611,000 | +20,000 | 0.03% | 2,083,510 |
| 2014-10-14 | 2014-10-10 | 3.540 | 591,000 | +40,000 | 0.03% | 2,092,140 |
| 2014-10-13 | 2014-10-09 | 3.730 | 551,000 | +50,000 | 0.03% | 2,055,230 |
| 2014-10-10 | 2014-10-08 | 3.910 | 501,000 | +50,000 | 0.02% | 1,958,910 |
| 2014-10-08 | 2014-10-06 | 3.970 | 451,000 | -90,000 | 0.02% | 1,790,470 |
| 2014-10-07 | 2014-10-03 | 3.960 | 541,000 | +25,000 | 0.03% | 2,142,360 |
| 2014-09-29 | 2014-09-25 | 3.570 | 516,000 | -160,000 | 0.02% | 1,842,120 |
| 2014-09-25 | 2014-09-23 | 3.850 | 676,000 | +30,000 | 0.03% | 2,602,600 |
| 2014-09-24 | 2014-09-22 | 3.570 | 646,000 | -20,000 | 0.03% | 2,306,220 |
| 2014-09-23 | 2014-09-19 | 3.520 | 666,000 | -10,000 | 0.03% | 2,344,320 |
| 2014-09-22 | 2014-09-18 | 3.370 | 676,000 | -290,000 | 0.03% | 2,278,120 |
| 2014-09-19 | 2014-09-17 | 3.130 | 966,000 | +180,000 | 0.05% | 3,023,580 |
| 2014-09-18 | 2014-09-16 | 3.150 | 786,000 | +7,000 | 0.04% | 2,475,900 |
| 2014-09-17 | 2014-09-15 | 3.190 | 779,000 | +89,000 | 0.04% | 2,485,010 |
| 2014-09-16 | 2014-09-12 | 1.770 | 690,000 | +80,000 | 0.03% | 1,221,300 |
| 2014-09-15 | 2014-09-11 | 1.770 | 610,000 | +15,000 | 0.03% | 1,079,700 |
| 2014-05-09 | 2014-05-07 | 1.760 | 595,000 | -100,000 | 0.03% | 1,047,200 |
| 2014-04-17 | 2014-04-15 | 1.670 | 695,000 | +20,000 | 0.03% | 1,160,650 |
| 2014-04-16 | 2014-04-14 | 1.760 | 675,000 | -400,000 | 0.03% | 1,188,000 |
| 2014-04-15 | 2014-04-11 | 1.730 | 1,075,000 | +398,000 | 0.05% | 1,859,750 |
| 2014-04-14 | 2014-04-10 | 1.900 | 677,000 | -210,000 | 0.03% | 1,286,300 |
| 2014-04-01 | 2014-03-28 | 1.570 | 887,000 | -20,000 | 0.04% | 1,392,590 |
| 2014-03-28 | 2014-03-26 | 1.590 | 907,000 | -30,000 | 0.04% | 1,442,130 |
| 2014-03-18 | 2014-03-14 | 1.600 | 937,000 | +40,000 | 0.04% | 1,499,200 |
| 2014-03-12 | 2014-03-10 | 1.680 | 897,000 | -100,000 | 0.04% | 1,506,960 |
| 2014-03-04 | 2014-02-28 | 1.650 | 997,000 | -30,000 | 0.05% | 1,645,050 |
| 2014-03-03 | 2014-02-27 | 1.600 | 1,027,000 | -120,000 | 0.05% | 1,643,200 |
| 2014-02-26 | 2014-02-24 | 1.550 | 1,147,000 | +20,000 | 0.05% | 1,777,850 |
| 2014-02-25 | 2014-02-21 | 1.530 | 1,127,000 | +130,000 | 0.05% | 1,724,310 |
| 2014-02-24 | 2014-02-20 | 1.730 | 997,000 | -211,000 | 0.05% | 1,724,810 |
| 2014-02-21 | 2014-02-19 | 1.640 | 1,208,000 | +146,000 | 0.06% | 1,981,120 |
| 2014-02-14 | 2014-02-12 | 1.540 | 1,062,000 | -30,000 | 0.05% | 1,635,480 |
| 2014-02-11 | 2014-02-07 | 1.440 | 1,092,000 | +30,000 | 0.05% | 1,572,480 |
| 2014-02-06 | 2014-02-04 | 1.410 | 1,062,000 | -30,000 | 0.05% | 1,497,420 |
| 2014-02-05 | 2014-01-30 | 1.420 | 1,092,000 | -40,000 | 0.05% | 1,550,640 |
| 2014-02-04 | 2014-01-28 | 1.370 | 1,132,000 | +40,000 | 0.05% | 1,550,840 |
| 2014-01-29 | 2014-01-27 | 1.430 | 1,092,000 | +30,000 | 0.05% | 1,561,560 |
| 2014-01-22 | 2014-01-20 | 1.580 | 1,062,000 | -30,000 | 0.05% | 1,677,960 |
| 2014-01-21 | 2014-01-17 | 1.590 | 1,092,000 | -10,000 | 0.05% | 1,736,280 |
| 2014-01-15 | 2014-01-13 | 1.520 | 1,102,000 | +30,000 | 0.05% | 1,675,040 |
| 2014-01-14 | 2014-01-10 | 1.550 | 1,072,000 | +4,000 | 0.05% | 1,661,600 |
| 2014-01-07 | 2014-01-03 | 1.670 | 1,068,000 | -56,000 | 0.05% | 1,783,560 |
| 2014-01-06 | 2014-01-02 | 1.610 | 1,124,000 | -200,000 | 0.05% | 1,809,640 |
| 2014-01-02 | 2013-12-27 | 1.610 | 1,324,000 | +6,000 | 0.06% | 2,131,640 |
| 2013-12-30 | 2013-12-24 | 1.620 | 1,318,000 | +36,000 | 0.06% | 2,135,160 |
| 2013-12-17 | 2013-12-13 | 1.740 | 1,282,000 | -40,000 | 0.06% | 2,230,680 |
| 2013-12-13 | 2013-12-11 | 1.510 | 1,322,000 | +20,000 | 0.06% | 1,996,220 |
| 2013-12-12 | 2013-12-10 | 1.560 | 1,302,000 | -60,000 | 0.06% | 2,031,120 |
| 2013-12-10 | 2013-12-06 | 1.490 | 1,362,000 | +20,000 | 0.06% | 2,029,380 |
| 2013-12-04 | 2013-12-02 | 1.500 | 1,342,000 | +100,000 | 0.06% | 2,013,000 |
| 2013-11-29 | 2013-11-27 | 1.530 | 1,242,000 | -20,000 | 0.06% | 1,900,260 |
| 2013-11-28 | 2013-11-26 | 1.540 | 1,262,000 | +60,000 | 0.06% | 1,943,480 |
| 2013-11-22 | 2013-11-20 | 1.500 | 1,202,000 | +20,000 | 0.06% | 1,803,000 |
| 2013-11-21 | 2013-11-19 | 1.500 | 1,182,000 | +362,000 | 0.06% | 1,773,000 |
| 2013-11-20 | 2013-11-18 | 1.510 | 820,000 | -30,000 | 0.06% | 1,238,200 |
| 2013-11-18 | 2013-11-14 | 1.440 | 850,000 | +36,000 | 0.06% | 1,224,000 |
| 2013-11-12 | 2013-11-08 | 1.500 | 814,000 | +10,000 | 0.06% | 1,221,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 804,000 | +80,000 | 0.06% | 1,222,080 |
| 2013-11-07 | 2013-11-05 | 3.240 | 724,000 | +241,333 | 0.05% | 2,345,760 |
| 2013-10-29 | 2013-10-25 | 3.225 | 482,667 | -8,000 | 0.05% | 1,556,601 |
| 2013-10-28 | 2013-10-24 | 3.195 | 490,667 | +10,667 | 0.05% | 1,567,681 |
| 2013-10-25 | 2013-10-23 | 3.105 | 480,000 | -5,333 | 0.05% | 1,490,400 |
| 2013-10-24 | 2013-10-22 | 3.135 | 485,333 | -5,334 | 0.05% | 1,521,519 |
| 2013-10-22 | 2013-10-18 | 3.135 | 490,667 | -6,666 | 0.05% | 1,538,241 |
| 2013-10-18 | 2013-10-16 | 3.240 | 497,333 | -33,334 | 0.05% | 1,611,359 |
| 2013-10-09 | 2013-10-07 | 3.315 | 530,667 | +6,667 | 0.06% | 1,759,161 |
| 2013-10-08 | 2013-10-04 | 3.240 | 524,000 | +6,667 | 0.06% | 1,697,760 |
| 2013-10-07 | 2013-10-03 | 3.135 | 517,333 | -6,667 | 0.06% | 1,621,839 |
| 2013-10-02 | 2013-09-27 | 3.120 | 524,000 | -13,333 | 0.06% | 1,634,880 |
| 2013-09-30 | 2013-09-26 | 3.105 | 537,333 | -36,000 | 0.06% | 1,668,419 |
| 2013-09-27 | 2013-09-25 | 2.985 | 573,333 | -4,000 | 0.06% | 1,711,399 |
| 2013-09-24 | 2013-09-19 | 3.015 | 577,333 | +20,000 | 0.06% | 1,740,659 |
| 2013-09-23 | 2013-09-18 | 3.015 | 557,333 | -20,000 | 0.06% | 1,680,359 |
| 2013-09-18 | 2013-09-16 | 2.970 | 577,333 | +13,333 | 0.06% | 1,714,679 |
| 2013-09-16 | 2013-09-12 | 3.030 | 564,000 | +10,667 | 0.06% | 1,708,920 |
| 2013-09-12 | 2013-09-10 | 2.985 | 553,333 | +6,666 | 0.06% | 1,651,699 |
| 2013-09-09 | 2013-09-05 | 3.030 | 546,667 | +17,334 | 0.06% | 1,656,401 |
| 2013-09-06 | 2013-09-04 | 3.000 | 529,333 | +13,333 | 0.06% | 1,587,999 |
| 2013-08-30 | 2013-08-28 | 2.955 | 516,000 | +36,000 | 0.06% | 1,524,780 |
| 2013-08-29 | 2013-08-27 | 3.075 | 480,000 | -22,667 | 0.05% | 1,476,000 |
| 2013-08-28 | 2013-08-26 | 3.000 | 502,667 | +20,000 | 0.05% | 1,508,001 |
| 2013-08-23 | 2013-08-21 | 3.135 | 482,667 | -12,000 | 0.05% | 1,513,161 |
| 2013-08-22 | 2013-08-20 | 3.120 | 494,667 | +66,667 | 0.05% | 1,543,361 |
| 2013-08-21 | 2013-08-19 | 3.405 | 428,000 | +86,667 | 0.05% | 1,457,340 |
| 2013-08-20 | 2013-08-16 | 3.450 | 341,333 | +10,666 | 0.04% | 1,177,599 |
| 2013-08-19 | 2013-08-15 | 3.345 | 330,667 | -25,333 | 0.04% | 1,106,081 |
| 2013-08-16 | 2013-08-13 | 3.210 | 356,000 | +5,333 | 0.04% | 1,142,760 |
| 2013-08-15 | 2013-08-12 | 3.195 | 350,667 | +17,334 | 0.04% | 1,120,381 |
| 2013-08-13 | 2013-08-09 | 3.165 | 333,333 | -105,334 | 0.04% | 1,054,999 |
| 2013-08-12 | 2013-08-08 | 3.165 | 438,667 | +105,334 | 0.05% | 1,388,381 |
| 2013-08-07 | 2013-08-05 | 3.285 | 333,333 | +13,333 | 0.04% | 1,094,999 |
| 2013-08-02 | 2013-07-31 | 3.210 | 320,000 | -6,667 | 0.03% | 1,027,200 |
| 2013-07-29 | 2013-07-25 | 3.195 | 326,667 | -20,000 | 0.04% | 1,043,701 |
| 2013-07-22 | 2013-07-18 | 3.135 | 346,667 | -13,333 | 0.04% | 1,086,801 |
| 2013-07-05 | 2013-07-03 | 3.225 | 360,000 | -6,667 | 0.04% | 1,161,000 |
| 2013-07-04 | 2013-07-02 | 3.315 | 366,667 | -40,000 | 0.04% | 1,215,501 |
| 2013-06-27 | 2013-06-25 | 3.030 | 406,667 | -6,666 | 0.04% | 1,232,201 |
| 2013-06-26 | 2013-06-24 | 2.895 | 413,333 | -20,000 | 0.04% | 1,196,599 |
| 2013-06-25 | 2013-06-21 | 3.045 | 433,333 | +20,000 | 0.05% | 1,319,499 |
| 2013-06-21 | 2013-06-19 | 3.285 | 413,333 | -20,000 | 0.04% | 1,357,799 |
| 2013-06-20 | 2013-06-18 | 3.090 | 433,333 | -60,000 | 0.05% | 1,338,999 |
| 2013-06-19 | 2013-06-17 | 2.820 | 493,333 | -16,000 | 0.05% | 1,391,199 |
| 2013-06-18 | 2013-06-14 | 2.685 | 509,333 | +6,666 | 0.05% | 1,367,559 |
| 2013-06-17 | 2013-06-13 | 2.745 | 502,667 | +13,334 | 0.05% | 1,379,821 |
| 2013-06-14 | 2013-06-11 | 2.730 | 489,333 | +26,666 | 0.05% | 1,335,879 |
| 2013-06-13 | 2013-06-10 | 2.700 | 462,667 | +82,667 | 0.05% | 1,249,201 |
| 2013-06-11 | 2013-06-07 | 3.345 | 380,000 | +6,667 | 0.04% | 1,271,100 |
| 2013-06-06 | 2013-06-04 | 3.450 | 373,333 | +6,666 | 0.04% | 1,287,999 |
| 2013-06-04 | 2013-05-31 | 3.165 | 366,667 | +6,667 | 0.04% | 1,160,501 |
| 2013-05-10 | 2013-05-08 | 2.700 | 360,000 | +13,333 | 0.04% | 972,000 |
| 2013-05-09 | 2013-05-07 | 2.730 | 346,667 | -20,000 | 0.04% | 946,401 |
| 2013-05-02 | 2013-04-29 | 2.580 | 366,667 | +20,000 | 0.04% | 946,001 |
| 2013-04-29 | 2013-04-25 | 2.775 | 346,667 | -13,333 | 0.04% | 962,001 |
| 2013-04-22 | 2013-04-18 | 2.685 | 360,000 | +13,333 | 0.04% | 966,600 |
| 2013-04-05 | 2013-04-02 | 2.955 | 346,667 | -89,333 | 0.04% | 1,024,401 |
| 2013-04-03 | 2013-03-28 | 3.015 | 436,000 | +96,000 | 0.05% | 1,314,540 |
| 2013-03-14 | 2013-03-12 | 3.075 | 340,000 | +6,667 | 0.04% | 1,045,500 |
| 2013-03-12 | 2013-03-08 | 3.420 | 333,333 | +13,333 | 0.04% | 1,139,999 |
| 2013-03-07 | 2013-03-05 | 3.645 | 320,000 | -26,667 | 0.03% | 1,166,400 |
| 2013-03-01 | 2013-02-27 | 3.405 | 346,667 | -13,333 | 0.04% | 1,180,401 |
| 2013-02-20 | 2013-02-18 | 3.180 | 360,000 | -6,667 | 0.04% | 1,144,800 |
| 2013-02-15 | 2013-02-08 | 3.150 | 366,667 | -6,666 | 0.04% | 1,155,001 |
| 2013-01-18 | 2013-01-16 | 3.030 | 373,333 | -6,667 | 0.04% | 1,131,199 |
| 2013-01-17 | 2013-01-15 | 3.045 | 380,000 | +26,667 | 0.04% | 1,157,100 |
| 2013-01-16 | 2013-01-14 | 2.970 | 353,333 | -9,334 | 0.04% | 1,049,399 |
| 2013-01-15 | 2013-01-11 | 2.865 | 362,667 | +9,334 | 0.04% | 1,039,041 |
| 2013-01-14 | 2013-01-10 | 3.075 | 353,333 | -12,000 | 0.04% | 1,086,499 |
| 2013-01-11 | 2013-01-09 | 3.120 | 365,333 | -2,667 | 0.04% | 1,139,839 |
| 2013-01-10 | 2013-01-08 | 3.120 | 368,000 | +14,667 | 0.04% | 1,148,160 |
| 2013-01-08 | 2013-01-04 | 3.000 | 353,333 | -6,667 | 0.04% | 1,059,999 |
| 2013-01-04 | 2013-01-02 | 2.985 | 360,000 | -13,333 | 0.04% | 1,074,600 |
| 2013-01-03 | 2012-12-31 | 2.880 | 373,333 | +13,333 | 0.04% | 1,075,199 |
| 2012-12-14 | 2012-12-12 | 2.640 | 360,000 | -13,333 | 0.04% | 950,400 |
| 2012-12-13 | 2012-12-11 | 2.610 | 373,333 | -13,334 | 0.04% | 974,399 |
| 2012-12-12 | 2012-12-10 | 2.595 | 386,667 | +13,334 | 0.04% | 1,003,401 |
| 2012-12-11 | 2012-12-07 | 2.535 | 373,333 | +13,333 | 0.04% | 946,399 |
| 2012-12-07 | 2012-12-05 | 2.565 | 360,000 | +13,333 | 0.04% | 923,400 |
| 2012-12-06 | 2012-12-04 | 2.520 | 346,667 | +6,667 | 0.04% | 873,601 |
| 2012-11-22 | 2012-11-20 | 2.430 | 340,000 | +6,667 | 0.04% | 826,200 |
| 2012-11-06 | 2012-11-02 | 2.550 | 333,333 | -40,000 | 0.04% | 849,999 |
| 2012-11-05 | 2012-11-01 | 2.505 | 373,333 | +33,333 | 0.04% | 935,199 |
| 2012-10-26 | 2012-10-24 | 2.685 | 340,000 | +6,667 | 0.04% | 912,900 |
| 2012-10-10 | 2012-10-08 | 2.370 | 333,333 | -266,667 | 0.04% | 789,999 |
| 2012-10-09 | 2012-10-05 | 2.415 | 600,000 | +266,667 | 0.06% | 1,449,000 |
| 2012-09-24 | 2012-09-20 | 2.265 | 333,333 | -4,000 | 0.04% | 754,999 |
| 2012-09-10 | 2012-09-06 | 2.235 | 337,333 | +4,000 | 0.04% | 753,939 |
| 2012-08-14 | 2012-08-10 | 2.370 | 333,333 | -33,334 | 0.04% | 789,999 |
| 2012-08-13 | 2012-08-09 | 2.430 | 366,667 | +33,334 | 0.04% | 891,001 |
| 2012-08-10 | 2012-08-08 | 2.295 | 333,333 | -6,667 | 0.04% | 764,999 |
| 2012-08-09 | 2012-08-07 | 2.340 | 340,000 | +6,667 | 0.04% | 795,600 |
| 2012-07-26 | 2012-07-24 | 2.310 | 333,333 | -26,667 | 0.04% | 769,999 |
| 2012-07-20 | 2012-07-18 | 2.415 | 360,000 | +6,667 | 0.04% | 869,400 |
| 2012-07-19 | 2012-07-17 | 2.415 | 353,333 | +20,000 | 0.04% | 853,299 |
| 2012-07-17 | 2012-07-13 | 2.550 | 333,333 | -33,334 | 0.04% | 849,999 |
| 2012-07-13 | 2012-07-11 | 2.640 | 366,667 | -6,666 | 0.04% | 968,001 |
| 2012-07-12 | 2012-07-10 | 2.700 | 373,333 | +6,666 | 0.04% | 1,007,999 |
| 2012-07-11 | 2012-07-09 | 2.670 | 366,667 | -20,000 | 0.04% | 979,001 |
| 2012-07-10 | 2012-07-06 | 2.595 | 386,667 | -6,666 | 0.04% | 1,003,401 |
| 2012-07-09 | 2012-07-05 | 2.550 | 393,333 | +13,333 | 0.04% | 1,002,999 |
| 2012-07-06 | 2012-07-04 | 2.595 | 380,000 | +13,333 | 0.04% | 986,100 |
| 2012-07-04 | 2012-06-29 | 2.440 | 366,667 | -24,297 | 0.04% | 894,711 |
| 2012-06-22 | 2012-06-20 | 2.578 | 390,964 | +28,670 | 0.04% | 1,007,999 |
| 2012-06-19 | 2012-06-15 | 2.517 | 362,294 | +3,910 | 0.04% | 911,841 |
| 2012-06-18 | 2012-06-14 | 2.502 | 358,384 | -2,606 | 0.04% | 896,500 |
| 2012-06-15 | 2012-06-13 | 2.609 | 360,990 | -10,426 | 0.04% | 941,799 |
| 2012-06-08 | 2012-06-06 | 2.394 | 371,416 | +6,516 | 0.04% | 889,200 |
| 2012-06-07 | 2012-06-05 | 2.379 | 364,900 | -19,548 | 0.04% | 868,000 |
| 2012-06-04 | 2012-05-31 | 2.486 | 384,448 | +6,516 | 0.04% | 955,799 |
| 2012-06-01 | 2012-05-30 | 2.486 | 377,932 | +6,516 | 0.04% | 939,599 |
| 2012-05-31 | 2012-05-29 | 2.517 | 371,416 | +13,032 | 0.04% | 934,800 |
| 2012-05-30 | 2012-05-28 | 2.394 | 358,384 | -6,516 | 0.04% | 858,000 |
| 2012-05-24 | 2012-05-22 | 2.455 | 364,900 | +6,516 | 0.04% | 896,000 |
| 2012-04-27 | 2012-04-25 | 2.793 | 358,384 | +6,516 | 0.04% | 1,001,000 |
| 2012-03-29 | 2012-03-27 | 3.008 | 351,868 | +13,032 | 0.04% | 1,058,400 |
| 2012-03-28 | 2012-03-26 | 3.069 | 338,836 | -6,516 | 0.04% | 1,040,001 |
| 2012-03-27 | 2012-03-23 | 3.008 | 345,352 | +13,032 | 0.04% | 1,038,800 |
| 2012-03-22 | 2012-03-20 | 3.207 | 332,320 | -6,516 | 0.04% | 1,065,901 |
| 2012-03-20 | 2012-03-16 | 3.346 | 338,836 | +6,516 | 0.04% | 1,133,601 |
| 2012-03-14 | 2012-03-12 | 3.484 | 332,320 | -26,064 | 0.04% | 1,157,701 |
| 2012-03-13 | 2012-03-09 | 3.530 | 358,384 | +13,032 | 0.04% | 1,265,000 |
| 2012-03-08 | 2012-03-06 | 3.637 | 345,352 | +19,548 | 0.04% | 1,256,100 |
| 2012-03-02 | 2012-02-29 | 3.576 | 325,804 | -6,516 | 0.04% | 1,165,001 |
| 2012-03-01 | 2012-02-28 | 3.514 | 332,320 | +13,032 | 0.04% | 1,167,901 |
| 2012-02-24 | 2012-02-22 | 3.499 | 319,288 | -6,516 | 0.04% | 1,117,201 |
| 2012-02-23 | 2012-02-21 | 3.330 | 325,804 | +6,516 | 0.04% | 1,085,001 |
| 2012-02-20 | 2012-02-16 | 3.468 | 319,288 | +6,516 | 0.04% | 1,107,401 |
| 2012-02-10 | 2012-02-08 | 3.499 | 312,772 | -15,638 | 0.03% | 1,094,402 |
| 2012-02-09 | 2012-02-07 | 3.284 | 328,410 | -26,064 | 0.04% | 1,078,560 |
| 2012-02-02 | 2012-01-31 | 3.008 | 354,474 | +32,580 | 0.04% | 1,066,239 |
| 2012-01-31 | 2012-01-27 | 3.069 | 321,894 | -32,580 | 0.04% | 988,000 |
| 2012-01-18 | 2012-01-16 | 2.885 | 354,474 | +32,580 | 0.04% | 1,022,719 |
| 2012-01-17 | 2012-01-13 | 2.962 | 321,894 | -32,580 | 0.04% | 953,420 |
| 2012-01-16 | 2012-01-12 | 2.885 | 354,474 | +32,580 | 0.04% | 1,022,719 |
| 2012-01-12 | 2012-01-10 | 2.947 | 321,894 | -32,580 | 0.04% | 948,480 |
| 2012-01-10 | 2012-01-06 | 2.839 | 354,474 | -162,902 | 0.04% | 1,006,399 |
| 2012-01-09 | 2012-01-05 | 2.747 | 517,376 | -32,581 | 0.06% | 1,421,259 |
| 2012-01-06 | 2012-01-04 | 2.732 | 549,957 | -32,580 | 0.06% | 1,502,321 |
| 2012-01-05 | 2012-01-03 | 2.808 | 582,537 | +32,580 | 0.06% | 1,636,020 |
| 2012-01-03 | 2011-12-29 | 2.747 | 549,957 | -32,580 | 0.06% | 1,510,761 |
| 2011-12-30 | 2011-12-28 | 2.701 | 582,537 | -65,161 | 0.06% | 1,573,440 |
| 2011-12-29 | 2011-12-23 | 2.670 | 647,698 | +65,161 | 0.07% | 1,729,561 |
| 2011-12-22 | 2011-12-20 | 2.609 | 582,537 | -72,980 | 0.06% | 1,519,800 |
| 2011-12-21 | 2011-12-19 | 2.609 | 655,517 | +32,580 | 0.07% | 1,710,200 |
| 2011-12-20 | 2011-12-16 | 2.686 | 622,937 | +40,400 | 0.07% | 1,673,001 |
| 2011-12-19 | 2011-12-15 | 2.624 | 582,537 | +84,709 | 0.06% | 1,528,740 |
| 2011-12-16 | 2011-12-14 | 2.716 | 497,828 | +45,612 | 0.05% | 1,352,280 |
| 2011-12-15 | 2011-12-13 | 2.701 | 452,216 | +26,065 | 0.05% | 1,221,441 |
| 2011-12-13 | 2011-12-09 | 2.778 | 426,151 | -6,516 | 0.05% | 1,183,739 |
| 2011-12-12 | 2011-12-08 | 2.839 | 432,667 | +110,773 | 0.05% | 1,228,399 |
| 2011-11-25 | 2011-11-23 | 2.747 | 321,894 | -26,064 | 0.04% | 884,260 |
| 2011-11-24 | 2011-11-22 | 2.808 | 347,958 | +26,064 | 0.04% | 977,219 |
| 2011-11-23 | 2011-11-21 | 2.870 | 321,894 | -26,064 | 0.04% | 923,780 |
| 2011-11-22 | 2011-11-18 | 2.916 | 347,958 | +26,064 | 0.04% | 1,014,599 |
| 2011-11-09 | 2011-11-07 | 3.131 | 321,894 | -456,125 | 0.04% | 1,007,760 |
| 2011-11-08 | 2011-11-04 | 3.039 | 778,019 | +456,125 | 0.09% | 2,364,119 |
| 2011-11-02 | 2011-10-31 | 2.931 | 321,894 | +2,606 | 0.04% | 943,540 |
| 2011-10-31 | 2011-10-27 | 3.023 | 319,288 | -35,186 | 0.04% | 965,301 |
| 2011-10-27 | 2011-10-25 | 2.762 | 354,474 | +32,580 | 0.04% | 979,199 |
| 2011-10-21 | 2011-10-19 | 2.594 | 321,894 | +2,606 | 0.04% | 834,860 |
| 2011-10-14 | 2011-10-12 | 2.624 | 319,288 | -13,032 | 0.04% | 837,901 |
| 2011-10-13 | 2011-10-11 | 2.409 | 332,320 | +3,910 | 0.04% | 800,701 |
| 2011-10-12 | 2011-10-10 | 2.271 | 328,410 | -3,910 | 0.04% | 745,920 |
| 2011-10-11 | 2011-10-07 | 2.317 | 332,320 | +3,910 | 0.04% | 770,101 |
| 2011-10-10 | 2011-10-06 | 2.195 | 328,410 | +2,606 | 0.04% | 720,720 |
| 2011-10-07 | 2011-10-04 | 2.056 | 325,804 | -2,606 | 0.04% | 670,001 |
| 2011-10-04 | 2011-09-30 | 2.440 | 328,410 | -3,910 | 0.04% | 801,360 |
| 2011-09-30 | 2011-09-27 | 2.517 | 332,320 | +6,516 | 0.04% | 836,401 |
| 2011-09-28 | 2011-09-26 | 2.317 | 325,804 | +6,516 | 0.04% | 755,001 |
| 2011-09-23 | 2011-09-21 | 2.839 | 319,288 | -32,580 | 0.04% | 906,501 |
| 2011-09-22 | 2011-09-20 | 2.808 | 351,868 | +32,580 | 0.04% | 988,200 |
| 2011-09-16 | 2011-09-14 | 2.931 | 319,288 | -39,096 | 0.04% | 935,901 |
| 2011-09-15 | 2011-09-12 | 2.916 | 358,384 | +11,729 | 0.04% | 1,045,000 |
| 2011-09-14 | 2011-09-09 | 3.115 | 346,655 | +13,032 | 0.04% | 1,079,960 |
| 2011-09-12 | 2011-09-08 | 3.161 | 333,623 | +26,064 | 0.04% | 1,054,720 |
| 2011-09-09 | 2011-09-07 | 3.207 | 307,559 | -32,580 | 0.03% | 986,481 |
| 2011-09-08 | 2011-09-06 | 3.207 | 340,139 | +13,032 | 0.04% | 1,090,980 |
| 2011-09-07 | 2011-09-05 | 3.207 | 327,107 | +39,097 | 0.04% | 1,049,180 |
| 2011-09-06 | 2011-09-02 | 3.361 | 288,010 | +6,516 | 0.03% | 967,978 |
| 2011-09-02 | 2011-08-31 | 3.499 | 281,494 | -19,549 | 0.03% | 984,959 |
| 2011-09-01 | 2011-08-30 | 3.438 | 301,043 | -13,032 | 0.03% | 1,034,881 |
| 2011-08-30 | 2011-08-26 | 3.315 | 314,075 | +32,581 | 0.03% | 1,041,121 |
| 2011-08-25 | 2011-08-23 | 3.346 | 281,494 | -6,516 | 0.03% | 941,759 |
| 2011-08-24 | 2011-08-22 | 3.131 | 288,010 | -26,065 | 0.03% | 901,679 |
| 2011-08-22 | 2011-08-18 | 3.407 | 314,075 | +32,581 | 0.03% | 1,070,041 |
| 2011-08-19 | 2011-08-17 | 3.300 | 281,494 | -6,516 | 0.03% | 928,799 |
| 2011-08-12 | 2011-08-10 | 3.115 | 288,010 | +6,516 | 0.03% | 897,259 |
| 2011-08-09 | 2011-08-05 | 3.361 | 281,494 | +6,516 | 0.03% | 946,079 |
| 2011-08-05 | 2011-08-03 | 3.683 | 274,978 | +6,516 | 0.03% | 1,012,799 |
| 2011-08-04 | 2011-08-02 | 3.837 | 268,462 | -2,607 | 0.03% | 1,029,999 |
| 2011-07-25 | 2011-07-21 | 3.852 | 271,069 | -6,516 | 0.03% | 1,044,161 |
| 2011-07-15 | 2011-07-13 | 4.021 | 277,585 | +6,516 | 0.03% | 1,116,121 |
| 2011-07-14 | 2011-07-12 | 3.959 | 271,069 | +26,065 | 0.03% | 1,073,281 |
| 2011-07-13 | 2011-07-11 | 4.251 | 245,004 | +2,606 | 0.03% | 1,041,518 |
| 2011-07-07 | 2011-07-05 | 4.312 | 242,398 | -6,516 | 0.03% | 1,045,320 |
| 2011-07-05 | 2011-06-30 | 4.220 | 248,914 | +6,516 | 0.03% | 1,050,500 |
| 2011-06-30 | 2011-06-28 | 4.220 | 242,398 | +2,606 | 0.03% | 1,023,000 |
| 2011-06-29 | 2011-06-27 | 4.220 | 239,792 | -26,064 | 0.03% | 1,012,002 |
| 2011-06-23 | 2011-06-21 | 3.791 | 265,856 | +6,516 | 0.03% | 1,007,761 |
| 2011-06-21 | 2011-06-17 | 4.036 | 259,340 | +6,516 | 0.03% | 1,046,741 |
| 2011-06-20 | 2011-06-16 | 3.913 | 252,824 | +19,549 | 0.03% | 989,401 |
| 2011-06-13 | 2011-06-09 | 4.144 | 233,275 | +6,516 | 0.03% | 966,598 |
| 2011-06-10 | 2011-06-08 | 4.220 | 226,759 | -91,225 | 0.02% | 956,998 |
| 2011-06-09 | 2011-06-07 | 4.266 | 317,984 | -3,910 | 0.03% | 1,356,638 |
| 2011-05-30 | 2011-05-26 | 4.220 | 321,894 | -32,580 | 0.04% | 1,358,500 |
| 2011-05-26 | 2011-05-24 | 4.389 | 354,474 | +6,516 | 0.04% | 1,555,838 |
| 2011-05-20 | 2011-05-18 | 4.619 | 347,958 | +13,032 | 0.04% | 1,607,338 |
| 2011-05-19 | 2011-05-17 | 4.497 | 334,926 | +13,032 | 0.04% | 1,506,019 |
| 2011-05-05 | 2011-05-03 | 4.968 | 321,894 | +3,712 | 0.04% | 1,599,242 |
| 2011-04-20 | 2011-04-18 | 5.418 | 318,182 | +19,323 | 0.04% | 1,724,060 |
| 2011-04-18 | 2011-04-14 | 5.465 | 298,859 | -6,441 | 0.03% | 1,633,279 |
| 2011-04-15 | 2011-04-13 | 5.356 | 305,300 | -2,576 | 0.03% | 1,635,300 |
| 2011-04-14 | 2011-04-12 | 5.170 | 307,876 | +2,576 | 0.03% | 1,591,738 |
| 2011-04-13 | 2011-04-11 | 5.263 | 305,300 | +19,323 | 0.03% | 1,606,860 |
| 2011-04-12 | 2011-04-08 | 5.217 | 285,977 | +3,864 | 0.03% | 1,491,838 |
| 2011-04-04 | 2011-03-31 | 4.937 | 282,113 | -6,441 | 0.03% | 1,392,841 |
| 2011-04-01 | 2011-03-30 | 4.891 | 288,554 | +6,441 | 0.03% | 1,411,202 |
| 2011-03-31 | 2011-03-29 | 4.813 | 282,113 | +6,441 | 0.03% | 1,357,801 |
| 2011-03-24 | 2011-03-22 | 5.356 | 275,672 | +6,441 | 0.03% | 1,476,601 |
| 2011-03-23 | 2011-03-21 | 5.248 | 269,231 | -64,409 | 0.03% | 1,412,841 |
| 2011-03-22 | 2011-03-18 | 4.844 | 333,640 | +64,409 | 0.04% | 1,616,159 |
| 2011-03-17 | 2011-03-15 | 5.015 | 269,231 | -61,833 | 0.03% | 1,350,141 |
| 2011-03-16 | 2011-03-14 | 5.232 | 331,064 | +61,833 | 0.04% | 1,732,181 |
| 2011-03-11 | 2011-03-09 | 5.481 | 269,231 | -32,205 | 0.03% | 1,475,541 |
| 2011-03-10 | 2011-03-08 | 5.512 | 301,436 | +32,205 | 0.03% | 1,661,403 |
| 2011-03-02 | 2011-02-28 | 5.496 | 269,231 | -6,441 | 0.03% | 1,479,721 |
| 2011-03-01 | 2011-02-25 | 5.263 | 275,672 | +38,646 | 0.03% | 1,450,921 |
| 2011-02-28 | 2011-02-24 | 5.263 | 237,026 | +6,441 | 0.03% | 1,247,519 |
| 2011-02-25 | 2011-02-23 | 5.853 | 230,585 | -25,764 | 0.03% | 1,349,658 |
| 2011-02-24 | 2011-02-22 | 5.946 | 256,349 | +25,764 | 0.03% | 1,524,340 |
| 2011-02-23 | 2011-02-21 | 6.645 | 230,585 | +19,322 | 0.03% | 1,532,238 |
| 2011-02-21 | 2011-02-17 | 6.692 | 211,263 | +32,205 | 0.02% | 1,413,683 |
| 2011-02-14 | 2011-02-10 | 6.366 | 179,058 | +38,646 | 0.02% | 1,139,801 |
| 2011-02-11 | 2011-02-09 | 6.536 | 140,412 | +6,441 | 0.02% | 917,778 |
| 2011-02-10 | 2011-02-08 | 6.754 | 133,971 | +12,882 | 0.01% | 904,798 |
| 2011-02-08 | 2011-02-02 | 7.064 | 121,089 | -6,441 | 0.01% | 855,397 |
| 2011-02-07 | 2011-01-31 | 6.769 | 127,530 | -43,799 | 0.01% | 863,277 |
| 2011-02-01 | 2011-01-28 | 6.614 | 171,329 | -45,086 | 0.02% | 1,133,162 |
| 2011-01-27 | 2011-01-25 | 6.024 | 216,415 | +12,882 | 0.02% | 1,303,679 |
| 2011-01-26 | 2011-01-24 | 6.226 | 203,533 | +11,593 | 0.02% | 1,267,158 |
| 2011-01-19 | 2011-01-17 | 6.443 | 191,940 | +3,865 | 0.02% | 1,236,702 |
| 2011-01-18 | 2011-01-14 | 6.661 | 188,075 | -51,528 | 0.02% | 1,252,679 |
| 2011-01-14 | 2011-01-12 | 6.350 | 239,603 | +6,441 | 0.03% | 1,521,483 |
| 2011-01-11 | 2011-01-07 | 6.428 | 233,162 | +6,441 | 0.03% | 1,498,682 |
| 2011-01-10 | 2011-01-06 | 6.598 | 226,721 | +19,323 | 0.03% | 1,496,002 |
| 2011-01-07 | 2011-01-05 | 6.598 | 207,398 | -19,323 | 0.02% | 1,368,500 |
| 2011-01-06 | 2011-01-04 | 6.195 | 226,721 | +12,882 | 0.03% | 1,404,482 |
| 2011-01-05 | 2011-01-03 | 6.334 | 213,839 | -6,441 | 0.02% | 1,354,561 |
| 2010-12-30 | 2010-12-28 | 6.024 | 220,280 | +19,323 | 0.02% | 1,326,961 |
| 2010-12-29 | 2010-12-24 | 6.226 | 200,957 | -19,323 | 0.02% | 1,251,120 |
| 2010-12-23 | 2010-12-21 | 6.226 | 220,280 | +21,899 | 0.02% | 1,371,421 |
| 2010-12-22 | 2010-12-20 | 6.459 | 198,381 | -12,882 | 0.02% | 1,281,282 |
| 2010-12-21 | 2010-12-17 | 6.257 | 211,263 | -25,763 | 0.02% | 1,321,843 |
| 2010-12-17 | 2010-12-15 | 6.133 | 237,026 | -6,441 | 0.03% | 1,453,599 |
| 2010-12-15 | 2010-12-13 | 6.133 | 243,467 | +25,764 | 0.03% | 1,493,099 |
| 2010-12-14 | 2010-12-10 | 5.791 | 217,703 | +3,864 | 0.02% | 1,260,738 |
| 2010-12-13 | 2010-12-09 | 5.900 | 213,839 | -32,205 | 0.02% | 1,261,601 |
| 2010-12-10 | 2010-12-08 | 6.148 | 246,044 | +6,441 | 0.03% | 1,512,723 |
| 2010-12-08 | 2010-12-06 | 6.226 | 239,603 | -2,576 | 0.03% | 1,491,723 |
| 2010-12-07 | 2010-12-03 | 6.381 | 242,179 | +24,476 | 0.03% | 1,545,360 |
| 2010-12-06 | 2010-12-02 | 6.257 | 217,703 | -1,289 | 0.02% | 1,362,137 |
| 2010-12-02 | 2010-11-30 | 5.822 | 218,992 | +12,882 | 0.02% | 1,275,002 |
| 2010-12-01 | 2010-11-29 | 6.024 | 206,110 | -38,645 | 0.02% | 1,241,601 |
| 2010-11-30 | 2010-11-26 | 5.651 | 244,755 | +16,746 | 0.03% | 1,383,198 |
| 2010-11-29 | 2010-11-25 | 5.745 | 228,009 | +5,153 | 0.03% | 1,309,800 |
| 2010-11-26 | 2010-11-24 | 5.776 | 222,856 | -2,577 | 0.02% | 1,287,119 |
| 2010-11-25 | 2010-11-23 | 5.325 | 225,433 | +47,663 | 0.03% | 1,200,502 |
| 2010-11-24 | 2010-11-22 | 5.574 | 177,770 | -52,815 | 0.02% | 990,842 |
| 2010-11-23 | 2010-11-19 | 5.061 | 230,585 | -6,441 | 0.03% | 1,167,079 |
| 2010-11-19 | 2010-11-17 | 4.766 | 237,026 | +12,882 | 0.03% | 1,129,759 |
| 2010-11-11 | 2010-11-09 | 5.356 | 224,144 | +6,441 | 0.02% | 1,200,598 |
| 2010-11-10 | 2010-11-08 | 5.527 | 217,703 | -32,205 | 0.02% | 1,203,278 |
| 2010-11-09 | 2010-11-05 | 5.356 | 249,908 | +38,645 | 0.03% | 1,338,600 |
| 2010-11-08 | 2010-11-04 | 5.092 | 211,263 | -12,881 | 0.02% | 1,075,843 |
| 2010-11-04 | 2010-11-02 | 4.844 | 224,144 | -25,764 | 0.02% | 1,085,758 |
| 2010-10-28 | 2010-10-26 | 4.704 | 249,908 | -12,882 | 0.03% | 1,175,640 |
| 2010-10-21 | 2010-10-19 | 4.425 | 262,790 | +6,441 | 0.03% | 1,162,800 |
| 2010-10-20 | 2010-10-18 | 4.487 | 256,349 | +38,646 | 0.03% | 1,150,220 |
| 2010-10-19 | 2010-10-15 | 4.875 | 217,703 | -50,240 | 0.02% | 1,061,318 |
| 2010-10-18 | 2010-10-14 | 4.223 | 267,943 | -109,495 | 0.03% | 1,131,521 |
| 2010-10-15 | 2010-10-13 | 3.695 | 377,438 | +122,377 | 0.04% | 1,394,678 |
| 2010-10-14 | 2010-10-12 | 3.555 | 255,061 | -19,323 | 0.03% | 906,841 |
| 2010-10-04 | 2010-09-29 | 3.214 | 274,384 | -12,881 | 0.03% | 881,821 |
| 2010-09-21 | 2010-09-17 | 3.043 | 287,265 | -322,047 | 0.03% | 874,159 |
| 2010-09-20 | 2010-09-16 | 3.043 | 609,312 | +322,047 | 0.07% | 1,854,160 |
| 2010-09-17 | 2010-09-15 | 3.043 | 287,265 | -12,882 | 0.03% | 874,159 |
| 2010-09-14 | 2010-09-10 | 2.903 | 300,147 | -32,205 | 0.03% | 871,419 |
| 2010-08-27 | 2010-08-25 | 2.826 | 332,352 | +32,205 | 0.04% | 939,120 |
| 2010-08-24 | 2010-08-20 | 2.934 | 300,147 | -6,441 | 0.03% | 880,739 |
| 2010-08-17 | 2010-08-13 | 2.934 | 306,588 | -64,410 | 0.03% | 899,639 |
| 2010-08-16 | 2010-08-12 | 2.903 | 370,998 | +64,410 | 0.04% | 1,077,121 |
| 2010-08-12 | 2010-08-10 | 3.028 | 306,588 | -6,441 | 0.03% | 928,199 |
| 2010-08-11 | 2010-08-09 | 3.090 | 313,029 | -5,153 | 0.03% | 967,139 |
| 2010-08-09 | 2010-08-05 | 3.028 | 318,182 | +19,323 | 0.04% | 963,300 |
| 2010-08-06 | 2010-08-04 | 3.012 | 298,859 | -7,729 | 0.03% | 900,160 |
| 2010-08-05 | 2010-08-03 | 2.903 | 306,588 | -25,764 | 0.03% | 890,119 |
| 2010-07-29 | 2010-07-27 | 2.795 | 332,352 | +3,865 | 0.04% | 928,800 |
| 2010-07-21 | 2010-07-19 | 2.655 | 328,487 | +2,576 | 0.04% | 872,099 |
| 2010-07-20 | 2010-07-16 | 2.577 | 325,911 | -1,288 | 0.04% | 839,960 |
| 2010-07-19 | 2010-07-15 | 2.531 | 327,199 | -3,865 | 0.04% | 828,039 |
| 2010-07-16 | 2010-07-14 | 2.562 | 331,064 | -3,864 | 0.04% | 848,101 |
| 2010-07-13 | 2010-07-09 | 2.577 | 334,928 | +9,017 | 0.04% | 863,199 |
| 2010-07-06 | 2010-07-02 | 2.469 | 325,911 | -64,409 | 0.04% | 804,540 |
| 2010-07-02 | 2010-06-29 | 2.500 | 390,320 | -51,528 | 0.04% | 975,659 |
| 2010-06-23 | 2010-06-21 | 2.593 | 441,848 | -6,441 | 0.05% | 1,145,621 |
| 2010-06-15 | 2010-06-11 | 2.453 | 448,289 | -6,441 | 0.05% | 1,099,681 |
| 2010-06-03 | 2010-06-01 | 2.422 | 454,730 | +12,882 | 0.05% | 1,101,361 |
| 2010-06-01 | 2010-05-28 | 2.484 | 441,848 | -128,818 | 0.05% | 1,097,601 |
| 2010-05-31 | 2010-05-27 | 2.406 | 570,666 | +128,818 | 0.06% | 1,373,299 |
| 2010-05-27 | 2010-05-25 | 2.313 | 441,848 | +6,441 | 0.05% | 1,022,140 |
| 2010-05-18 | 2010-05-14 | 2.701 | 435,407 | -6,441 | 0.05% | 1,176,240 |
| 2010-05-05 | 2010-05-03 | 2.888 | 441,848 | -6,441 | 0.05% | 1,275,961 |
| 2010-04-29 | 2010-04-27 | 2.981 | 448,289 | -128,818 | 0.05% | 1,336,321 |
| 2010-04-27 | 2010-04-23 | 3.028 | 577,107 | +16,746 | 0.06% | 1,747,199 |
| 2010-04-26 | 2010-04-22 | 3.059 | 560,361 | +112,072 | 0.06% | 1,713,900 |
| 2010-04-12 | 2010-04-08 | 3.121 | 448,289 | -16,746 | 0.05% | 1,398,961 |
| 2010-03-30 | 2010-03-26 | 3.090 | 465,035 | +10,305 | 0.05% | 1,436,780 |
| 2010-03-23 | 2010-03-19 | 3.260 | 454,730 | -6,441 | 0.05% | 1,482,601 |
| 2010-03-19 | 2010-03-17 | 3.183 | 461,171 | -128,818 | 0.05% | 1,467,801 |
| 2010-03-18 | 2010-03-16 | 3.152 | 589,989 | +128,818 | 0.07% | 1,859,479 |
| 2010-03-11 | 2010-03-09 | 3.214 | 461,171 | -96,614 | 0.05% | 1,482,121 |
| 2010-03-10 | 2010-03-08 | 3.152 | 557,785 | +103,055 | 0.06% | 1,757,981 |
| 2010-03-04 | 2010-03-02 | 3.074 | 454,730 | -25,763 | 0.05% | 1,397,881 |
| 2010-01-28 | 2010-01-26 | 2.981 | 480,493 | +12,881 | 0.05% | 1,432,319 |
| 2010-01-13 | 2010-01-11 | 3.447 | 467,612 | +19,323 | 0.05% | 1,611,722 |
| 2009-12-30 | 2009-12-28 | 3.307 | 448,289 | -12,882 | 0.05% | 1,482,481 |
| 2009-12-28 | 2009-12-22 | 3.183 | 461,171 | +6,441 | 0.05% | 1,467,801 |
| 2009-12-23 | 2009-12-21 | 3.152 | 454,730 | -64,409 | 0.05% | 1,433,181 |
| 2009-12-22 | 2009-12-18 | 3.260 | 519,139 | +64,409 | 0.06% | 1,692,600 |
| 2009-12-21 | 2009-12-17 | 3.105 | 454,730 | -6,441 | 0.05% | 1,412,001 |
| 2009-12-17 | 2009-12-15 | 3.431 | 461,171 | -6,441 | 0.05% | 1,582,361 |
| 2009-12-16 | 2009-12-14 | 3.555 | 467,612 | -12,881 | 0.05% | 1,662,542 |
| 2009-12-15 | 2009-12-11 | 3.493 | 480,493 | +6,441 | 0.05% | 1,678,499 |
| 2009-12-11 | 2009-12-09 | 3.478 | 474,052 | +6,440 | 0.05% | 1,648,638 |
| 2009-12-10 | 2009-12-08 | 3.586 | 467,612 | +12,882 | 0.05% | 1,677,062 |
| 2009-12-08 | 2009-12-04 | 3.726 | 454,730 | +6,441 | 0.05% | 1,694,401 |
| 2009-12-07 | 2009-12-03 | 3.819 | 448,289 | -25,763 | 0.05% | 1,712,161 |
| 2009-12-04 | 2009-12-02 | 3.524 | 474,052 | +12,881 | 0.05% | 1,670,718 |
| 2009-12-02 | 2009-11-30 | 3.369 | 461,171 | -19,322 | 0.05% | 1,553,721 |
| 2009-11-30 | 2009-11-26 | 3.478 | 480,493 | +70,850 | 0.05% | 1,671,039 |
| 2009-11-26 | 2009-11-24 | 3.400 | 409,643 | -6,441 | 0.05% | 1,392,840 |
| 2009-11-25 | 2009-11-23 | 3.540 | 416,084 | +2,576 | 0.05% | 1,472,880 |
| 2009-11-24 | 2009-11-20 | 3.431 | 413,508 | -28,340 | 0.05% | 1,418,821 |
| 2009-11-20 | 2009-11-18 | 3.291 | 441,848 | -70,850 | 0.05% | 1,454,321 |
| 2009-11-19 | 2009-11-17 | 3.369 | 512,698 | +60,545 | 0.06% | 1,727,320 |
| 2009-11-16 | 2009-11-12 | 3.198 | 452,153 | +6,441 | 0.05% | 1,446,119 |
| 2009-11-12 | 2009-11-10 | 3.183 | 445,712 | +6,441 | 0.05% | 1,418,599 |
| 2009-11-10 | 2009-11-06 | 3.214 | 439,271 | -32,205 | 0.05% | 1,411,739 |
| 2009-11-09 | 2009-11-05 | 3.167 | 471,476 | +32,205 | 0.05% | 1,493,280 |
| 2009-11-06 | 2009-11-04 | 3.214 | 439,271 | -32,205 | 0.05% | 1,411,739 |
| 2009-11-05 | 2009-11-03 | 3.307 | 471,476 | -19,323 | 0.05% | 1,559,160 |
| 2009-11-04 | 2009-11-02 | 3.090 | 490,799 | +19,323 | 0.05% | 1,516,380 |
| 2009-11-02 | 2009-10-29 | 3.028 | 471,476 | -32,205 | 0.05% | 1,427,400 |
| 2009-10-30 | 2009-10-28 | 3.074 | 503,681 | +12,882 | 0.06% | 1,548,361 |
| 2009-10-29 | 2009-10-27 | 3.059 | 490,799 | +51,528 | 0.05% | 1,501,140 |
| 2009-10-15 | 2009-10-13 | 3.074 | 439,271 | -6,441 | 0.05% | 1,350,359 |
| 2009-10-13 | 2009-10-09 | 3.043 | 445,712 | -19,323 | 0.05% | 1,356,319 |
| 2009-10-12 | 2009-10-08 | 2.965 | 465,035 | -12,882 | 0.05% | 1,379,020 |
| 2009-10-09 | 2009-10-07 | 2.965 | 477,917 | +32,205 | 0.05% | 1,417,220 |
| 2009-10-08 | 2009-10-06 | 2.903 | 445,712 | +12,882 | 0.05% | 1,294,039 |
| 2009-10-06 | 2009-10-02 | 2.841 | 432,830 | -25,764 | 0.05% | 1,229,759 |
| 2009-10-05 | 2009-09-30 | 2.857 | 458,594 | +12,882 | 0.05% | 1,310,079 |
| 2009-10-02 | 2009-09-29 | 2.857 | 445,712 | -6,441 | 0.05% | 1,273,279 |
| 2009-09-30 | 2009-09-28 | 2.857 | 452,153 | +12,882 | 0.05% | 1,291,679 |
| 2009-09-28 | 2009-09-24 | 2.888 | 439,271 | +12,881 | 0.05% | 1,268,519 |
| 2009-09-24 | 2009-09-22 | 3.043 | 426,390 | -10,305 | 0.05% | 1,297,521 |
| 2009-09-23 | 2009-09-21 | 3.074 | 436,695 | +16,746 | 0.05% | 1,342,440 |
| 2009-09-22 | 2009-09-18 | 3.183 | 419,949 | -6,441 | 0.05% | 1,336,601 |
| 2009-09-18 | 2009-09-16 | 2.950 | 426,390 | -12,881 | 0.05% | 1,257,801 |
| 2009-09-15 | 2009-09-11 | 3.028 | 439,271 | +12,881 | 0.05% | 1,329,899 |
| 2009-09-14 | 2009-09-10 | 3.012 | 426,390 | +12,882 | 0.05% | 1,284,281 |
| 2009-09-11 | 2009-09-09 | 2.996 | 413,508 | -12,882 | 0.05% | 1,239,061 |
| 2009-09-07 | 2009-09-03 | 2.919 | 426,390 | -12,881 | 0.05% | 1,244,561 |
| 2009-09-04 | 2009-09-02 | 2.810 | 439,271 | +12,881 | 0.05% | 1,234,419 |
| 2009-08-28 | 2009-08-26 | 3.121 | 426,390 | -32,204 | 0.05% | 1,330,621 |
| 2009-08-27 | 2009-08-25 | 3.059 | 458,594 | +32,204 | 0.05% | 1,402,639 |
| 2009-08-26 | 2009-08-24 | 3.074 | 426,390 | -19,322 | 0.05% | 1,310,761 |
| 2009-08-20 | 2009-08-18 | 2.826 | 445,712 | -12,882 | 0.05% | 1,259,439 |
| 2009-08-19 | 2009-08-17 | 2.934 | 458,594 | -51,528 | 0.05% | 1,345,679 |
| 2009-08-18 | 2009-08-14 | 3.229 | 510,122 | +96,614 | 0.06% | 1,647,361 |
| 2009-08-12 | 2009-08-10 | 3.245 | 413,508 | +6,441 | 0.05% | 1,341,781 |
| 2009-08-10 | 2009-08-06 | 3.462 | 407,067 | +12,882 | 0.05% | 1,409,361 |
| 2009-08-07 | 2009-08-05 | 3.245 | 394,185 | -6,441 | 0.04% | 1,279,080 |
| 2009-08-06 | 2009-08-04 | 3.369 | 400,626 | -19,323 | 0.04% | 1,349,741 |
| 2009-08-05 | 2009-08-03 | 3.260 | 419,949 | -38,645 | 0.05% | 1,369,201 |
| 2009-08-04 | 2009-07-31 | 2.981 | 458,594 | -41,222 | 0.05% | 1,367,039 |
| 2009-08-03 | 2009-07-30 | 2.857 | 499,816 | +12,882 | 0.06% | 1,427,840 |
| 2009-07-31 | 2009-07-29 | 2.872 | 486,934 | +32,204 | 0.05% | 1,398,599 |
| 2009-07-30 | 2009-07-28 | 3.043 | 454,730 | -23,187 | 0.05% | 1,383,761 |
| 2009-07-28 | 2009-07-24 | 2.872 | 477,917 | -12,882 | 0.05% | 1,372,700 |
| 2009-07-27 | 2009-07-23 | 2.903 | 490,799 | +12,882 | 0.05% | 1,424,940 |
| 2009-07-24 | 2009-07-22 | 2.872 | 477,917 | -70,850 | 0.05% | 1,372,700 |
| 2009-07-23 | 2009-07-21 | 2.717 | 548,767 | +6,441 | 0.06% | 1,490,999 |
| 2009-07-22 | 2009-07-20 | 2.717 | 542,326 | +12,882 | 0.06% | 1,473,499 |
| 2009-07-21 | 2009-07-17 | 2.639 | 529,444 | -51,528 | 0.06% | 1,397,399 |
| 2009-07-17 | 2009-07-15 | 2.717 | 580,972 | +45,087 | 0.06% | 1,578,500 |
| 2009-07-16 | 2009-07-14 | 2.639 | 535,885 | -238,315 | 0.06% | 1,414,399 |
| 2009-07-15 | 2009-07-13 | 2.701 | 774,200 | +257,637 | 0.09% | 2,091,481 |
| 2009-07-14 | 2009-07-10 | 2.546 | 516,563 | -64,409 | 0.06% | 1,315,281 |
| 2009-07-13 | 2009-07-09 | 2.593 | 580,972 | +64,409 | 0.06% | 1,506,340 |
| 2009-07-06 | 2009-07-02 | 2.438 | 516,563 | -32,204 | 0.06% | 1,259,141 |
| 2009-07-02 | 2009-06-29 | 2.562 | 548,767 | +32,204 | 0.06% | 1,405,799 |
| 2009-06-30 | 2009-06-26 | 2.593 | 516,563 | -7,729 | 0.06% | 1,339,341 |
| 2009-06-29 | 2009-06-25 | 2.515 | 524,292 | +7,729 | 0.06% | 1,318,681 |
| 2009-06-26 | 2009-06-24 | 2.531 | 516,563 | -25,763 | 0.06% | 1,307,261 |
| 2009-06-25 | 2009-06-23 | 2.469 | 542,326 | +38,645 | 0.06% | 1,338,779 |
| 2009-06-24 | 2009-06-22 | 2.593 | 503,681 | +19,323 | 0.06% | 1,305,941 |
| 2009-06-18 | 2009-06-16 | 2.655 | 484,358 | +12,882 | 0.05% | 1,285,920 |
| 2009-06-17 | 2009-06-15 | 2.795 | 471,476 | +25,764 | 0.05% | 1,317,600 |
| 2009-06-16 | 2009-06-12 | 2.919 | 445,712 | -51,528 | 0.05% | 1,300,959 |
| 2009-06-15 | 2009-06-11 | 2.624 | 497,240 | -19,323 | 0.06% | 1,304,681 |
| 2009-06-12 | 2009-06-10 | 2.484 | 516,563 | -38,645 | 0.06% | 1,283,201 |
| 2009-06-11 | 2009-06-09 | 2.500 | 555,208 | -117,225 | 0.06% | 1,387,820 |
| 2009-06-10 | 2009-06-08 | 2.484 | 672,433 | +59,256 | 0.07% | 1,670,400 |
| 2009-06-09 | 2009-06-05 | 2.593 | 613,177 | -6,440 | 0.07% | 1,589,841 |
| 2009-06-05 | 2009-06-03 | 2.469 | 619,617 | +128,818 | 0.07% | 1,529,579 |
| 2009-06-04 | 2009-06-02 | 2.469 | 490,799 | +96,614 | 0.05% | 1,211,580 |
| 2009-06-01 | 2009-05-27 | 2.515 | 394,185 | -51,527 | 0.04% | 991,440 |
| 2009-05-29 | 2009-05-26 | 2.267 | 445,712 | -64,410 | 0.05% | 1,010,319 |
| 2009-05-26 | 2009-05-22 | 2.189 | 510,122 | +64,410 | 0.06% | 1,116,721 |
| 2009-05-22 | 2009-05-20 | 2.282 | 445,712 | +12,882 | 0.05% | 1,017,239 |
| 2009-05-21 | 2009-05-19 | 2.329 | 432,830 | +6,440 | 0.05% | 1,007,999 |
| 2009-05-15 | 2009-05-13 | 2.111 | 426,390 | +6,441 | 0.05% | 900,321 |
| 2009-05-14 | 2009-05-12 | 2.080 | 419,949 | -122,377 | 0.05% | 873,681 |
| 2009-05-13 | 2009-05-11 | 2.111 | 542,326 | +38,645 | 0.06% | 1,145,119 |
| 2009-05-11 | 2009-05-07 | 2.251 | 503,681 | -128,818 | 0.06% | 1,133,901 |
| 2009-05-08 | 2009-05-06 | 2.329 | 632,499 | +115,936 | 0.07% | 1,472,999 |
| 2009-05-06 | 2009-05-04 | 2.267 | 516,563 | -12,881 | 0.06% | 1,170,921 |
| 2009-05-05 | 2009-04-30 | 2.127 | 529,444 | +12,881 | 0.06% | 1,126,139 |
| 2009-04-29 | 2009-04-27 | 2.127 | 516,563 | +19,323 | 0.06% | 1,098,741 |
| 2009-04-28 | 2009-04-24 | 2.422 | 497,240 | -16,746 | 0.06% | 1,204,321 |
| 2009-04-27 | 2009-04-23 | 2.267 | 513,986 | +12,882 | 0.06% | 1,165,080 |
| 2009-04-23 | 2009-04-21 | 2.406 | 501,104 | -2,577 | 0.06% | 1,205,899 |
| 2009-04-22 | 2009-04-20 | 2.080 | 503,681 | -6,441 | 0.06% | 1,047,881 |
| 2009-04-21 | 2009-04-17 | 1.894 | 510,122 | -6,441 | 0.06% | 966,241 |
| 2009-04-17 | 2009-04-15 | 2.065 | 516,563 | +19,323 | 0.06% | 1,066,661 |
| 2009-04-16 | 2009-04-14 | 2.034 | 497,240 | +90,173 | 0.06% | 1,011,320 |
| 2009-04-15 | 2009-04-09 | 1.723 | 407,067 | -38,645 | 0.05% | 701,520 |
| 2009-04-14 | 2009-04-08 | 1.568 | 445,712 | -24,476 | 0.05% | 698,919 |
| 2009-04-09 | 2009-04-07 | 1.428 | 470,188 | -32,205 | 0.05% | 671,600 |
| 2009-04-03 | 2009-04-01 | 1.413 | 502,393 | -33,492 | 0.06% | 709,801 |
| 2009-04-01 | 2009-03-30 | 1.289 | 535,885 | -346,522 | 0.06% | 690,560 |
| 2009-03-31 | 2009-03-27 | 1.428 | 882,407 | +365,844 | 0.10% | 1,260,399 |
| 2009-03-30 | 2009-03-26 | 1.382 | 516,563 | +39,934 | 0.06% | 713,781 |
| 2009-03-27 | 2009-03-25 | 1.382 | 476,629 | +30,917 | 0.05% | 658,600 |
| 2009-03-23 | 2009-03-19 | 1.366 | 445,712 | -6,441 | 0.05% | 608,960 |
| 2009-03-19 | 2009-03-17 | 1.335 | 452,153 | +6,441 | 0.05% | 603,720 |
| 2009-03-09 | 2009-03-05 | 1.242 | 445,712 | -19,323 | 0.05% | 553,600 |
| 2009-03-05 | 2009-03-03 | 1.180 | 465,035 | -83,732 | 0.05% | 548,720 |
| 2009-03-02 | 2009-02-26 | 1.242 | 548,767 | +19,323 | 0.06% | 681,600 |
| 2009-02-25 | 2009-02-23 | 1.397 | 529,444 | -19,323 | 0.06% | 739,799 |
| 2009-02-24 | 2009-02-20 | 1.366 | 548,767 | +32,204 | 0.06% | 749,760 |
| 2009-02-18 | 2009-02-16 | 1.413 | 516,563 | -32,204 | 0.06% | 729,821 |
| 2009-02-16 | 2009-02-12 | 1.366 | 548,767 | -6,441 | 0.06% | 749,760 |
| 2009-02-12 | 2009-02-10 | 1.397 | 555,208 | +12,882 | 0.06% | 775,800 |
| 2009-02-10 | 2009-02-06 | 1.382 | 542,326 | +6,441 | 0.06% | 749,380 |
| 2009-02-09 | 2009-02-05 | 1.320 | 535,885 | -32,205 | 0.06% | 707,200 |
| 2009-02-03 | 2009-01-30 | 1.258 | 568,090 | +12,882 | 0.06% | 714,420 |
| 2009-01-30 | 2009-01-23 | 1.195 | 555,208 | -38,646 | 0.06% | 663,740 |
| 2009-01-23 | 2009-01-21 | 1.211 | 593,854 | -6,441 | 0.07% | 719,160 |
| 2009-01-20 | 2009-01-16 | 1.273 | 600,295 | +32,205 | 0.07% | 764,240 |
| 2009-01-19 | 2009-01-15 | 1.242 | 568,090 | +15,458 | 0.06% | 705,600 |
| 2009-01-16 | 2009-01-14 | 1.273 | 552,632 | +6,441 | 0.06% | 703,560 |
| 2009-01-15 | 2009-01-13 | 1.289 | 546,191 | -6,441 | 0.06% | 703,840 |
| 2009-01-12 | 2009-01-08 | 1.289 | 552,632 | +25,764 | 0.06% | 712,140 |
| 2009-01-09 | 2009-01-07 | 1.366 | 526,868 | -32,205 | 0.06% | 719,840 |
| 2009-01-08 | 2009-01-06 | 1.428 | 559,073 | +6,441 | 0.06% | 798,560 |
| 2009-01-07 | 2009-01-05 | 1.413 | 552,632 | -79,867 | 0.06% | 780,780 |
| 2009-01-06 | 2009-01-02 | 1.413 | 632,499 | -90,173 | 0.07% | 893,620 |
| 2009-01-05 | 2008-12-31 | 1.366 | 722,672 | -96,614 | 0.08% | 987,360 |
| 2009-01-02 | 2008-12-29 | 1.320 | 819,286 | +96,614 | 0.09% | 1,081,200 |
| 2008-12-30 | 2008-12-24 | 1.320 | 722,672 | +206,109 | 0.08% | 953,700 |
| 2008-12-29 | 2008-12-22 | 1.444 | 516,563 | -66,985 | 0.06% | 745,861 |
| 2008-12-23 | 2008-12-19 | 1.475 | 583,548 | +83,732 | 0.06% | 860,700 |
| 2008-12-19 | 2008-12-17 | 1.475 | 499,816 | -199,669 | 0.06% | 737,200 |
| 2008-12-18 | 2008-12-16 | 1.428 | 699,485 | +73,427 | 0.08% | 999,120 |
| 2008-12-17 | 2008-12-15 | 1.444 | 626,058 | +161,023 | 0.07% | 903,959 |
| 2008-12-16 | 2008-12-12 | 1.413 | 465,035 | -19,323 | 0.05% | 657,020 |
| 2008-12-11 | 2008-12-09 | 1.335 | 484,358 | -6,441 | 0.05% | 646,720 |
| 2008-12-10 | 2008-12-08 | 1.397 | 490,799 | -12,882 | 0.05% | 685,800 |
| 2008-12-08 | 2008-12-04 | 1.289 | 503,681 | -38,645 | 0.06% | 649,060 |
| 2008-12-05 | 2008-12-03 | 1.289 | 542,326 | +25,763 | 0.06% | 698,860 |
| 2008-12-04 | 2008-12-02 | 1.227 | 516,563 | -12,881 | 0.06% | 633,581 |
| 2008-12-03 | 2008-12-01 | 1.273 | 529,444 | -6,441 | 0.06% | 674,039 |
| 2008-12-02 | 2008-11-28 | 1.273 | 535,885 | -25,764 | 0.06% | 682,240 |
| 2008-12-01 | 2008-11-27 | 1.242 | 561,649 | -115,937 | 0.06% | 697,600 |
| 2008-11-28 | 2008-11-26 | 1.211 | 677,586 | +70,850 | 0.08% | 820,560 |
| 2008-11-27 | 2008-11-25 | 1.164 | 606,736 | +32,205 | 0.07% | 706,500 |
| 2008-11-21 | 2008-11-19 | 1.164 | 574,531 | +19,323 | 0.06% | 669,000 |
| 2008-11-20 | 2008-11-18 | 1.180 | 555,208 | +83,732 | 0.06% | 655,120 |
| 2008-11-19 | 2008-11-17 | 1.320 | 471,476 | -6,441 | 0.05% | 622,200 |
| 2008-11-18 | 2008-11-14 | 1.149 | 477,917 | -1,288 | 0.05% | 549,080 |
| 2008-11-17 | 2008-11-13 | 1.118 | 479,205 | +12,882 | 0.05% | 535,680 |
| 2008-11-14 | 2008-11-12 | 1.242 | 466,323 | -30,917 | 0.05% | 579,200 |
| 2008-11-13 | 2008-11-11 | 0.900 | 497,240 | +12,882 | 0.06% | 447,760 |
| 2008-11-10 | 2008-11-06 | 0.769 | 484,358 | -19,323 | 0.05% | 372,240 |
| 2008-11-07 | 2008-11-05 | 0.854 | 503,681 | +6,441 | 0.06% | 430,100 |
| 2008-11-05 | 2008-11-03 | 0.792 | 497,240 | -6,441 | 0.06% | 393,720 |
| 2008-11-03 | 2008-10-30 | 0.675 | 503,681 | +12,882 | 0.06% | 340,170 |
| 2008-10-27 | 2008-10-23 | 0.668 | 490,799 | -6,441 | 0.05% | 327,660 |
| 2008-10-24 | 2008-10-22 | 0.706 | 497,240 | -12,882 | 0.06% | 351,260 |
| 2008-10-21 | 2008-10-17 | 0.792 | 510,122 | +25,764 | 0.06% | 403,920 |
| 2008-10-20 | 2008-10-16 | 0.823 | 484,358 | +6,441 | 0.05% | 398,560 |
| 2008-10-16 | 2008-10-14 | 0.854 | 477,917 | -32,205 | 0.05% | 408,100 |
| 2008-10-14 | 2008-10-10 | 0.854 | 510,122 | -25,763 | 0.06% | 435,600 |
| 2008-10-03 | 2008-09-30 | 1.009 | 535,885 | +12,881 | 0.06% | 540,800 |
| 2008-09-29 | 2008-09-25 | 1.071 | 523,004 | -11,593 | 0.06% | 560,281 |
| 2008-09-25 | 2008-09-23 | 1.056 | 534,597 | -32,205 | 0.06% | 564,400 |
| 2008-09-24 | 2008-09-22 | 1.164 | 566,802 | +25,764 | 0.06% | 660,000 |
| 2008-09-23 | 2008-09-19 | 1.133 | 541,038 | -64,409 | 0.06% | 613,200 |
| 2008-09-22 | 2008-09-18 | 0.978 | 605,447 | -19,323 | 0.07% | 592,200 |
| 2008-09-19 | 2008-09-17 | 0.994 | 624,770 | -83,732 | 0.07% | 620,800 |
| 2008-09-18 | 2008-09-16 | 1.056 | 708,502 | +128,818 | 0.08% | 748,000 |
| 2008-09-17 | 2008-09-12 | 1.227 | 579,684 | -12,882 | 0.06% | 711,000 |
| 2008-09-16 | 2008-09-11 | 1.180 | 592,566 | +12,882 | 0.07% | 699,201 |
| 2008-09-12 | 2008-09-10 | 1.242 | 579,684 | -64,409 | 0.06% | 720,000 |
| 2008-09-10 | 2008-09-08 | 1.351 | 644,093 | +51,527 | 0.07% | 870,000 |
| 2008-09-09 | 2008-09-05 | 1.366 | 592,566 | -12,881 | 0.07% | 809,601 |
| 2008-09-08 | 2008-09-04 | 1.382 | 605,447 | -12,882 | 0.07% | 836,599 |
| 2008-09-05 | 2008-09-03 | 1.382 | 618,329 | +25,763 | 0.07% | 854,400 |
| 2008-09-04 | 2008-09-02 | 1.382 | 592,566 | -19,322 | 0.07% | 818,801 |
| 2008-09-02 | 2008-08-29 | 1.382 | 611,888 | +12,882 | 0.07% | 845,500 |
| 2008-08-28 | 2008-08-26 | 1.397 | 599,006 | -6,441 | 0.07% | 836,999 |
| 2008-08-26 | 2008-08-21 | 1.459 | 605,447 | +32,204 | 0.07% | 883,599 |
| 2008-08-25 | 2008-08-20 | 1.506 | 573,243 | -12,882 | 0.06% | 863,300 |
| 2008-08-21 | 2008-08-19 | 1.459 | 586,125 | +12,882 | 0.07% | 855,401 |
| 2008-08-19 | 2008-08-15 | 1.553 | 573,243 | -57,968 | 0.06% | 890,000 |
| 2008-08-18 | 2008-08-14 | 1.553 | 631,211 | +19,323 | 0.07% | 980,000 |
| 2008-08-14 | 2008-08-12 | 1.537 | 611,888 | +6,441 | 0.07% | 940,499 |
| 2008-08-13 | 2008-08-11 | 1.522 | 605,447 | +12,881 | 0.07% | 921,199 |
| 2008-08-12 | 2008-08-08 | 1.568 | 592,566 | -32,204 | 0.07% | 929,201 |
| 2008-08-08 | 2008-08-05 | 1.646 | 624,770 | +32,204 | 0.07% | 1,028,200 |
| 2008-08-04 | 2008-07-31 | 1.692 | 592,566 | +12,882 | 0.07% | 1,002,801 |
| 2008-07-31 | 2008-07-29 | 1.723 | 579,684 | -12,882 | 0.06% | 999,001 |
| 2008-07-25 | 2008-07-23 | 1.754 | 592,566 | -25,763 | 0.07% | 1,039,601 |
| 2008-07-24 | 2008-07-22 | 1.677 | 618,329 | -128,819 | 0.07% | 1,036,800 |
| 2008-07-22 | 2008-07-18 | 1.646 | 747,148 | +19,323 | 0.08% | 1,229,600 |
| 2008-07-14 | 2008-07-10 | 1.770 | 727,825 | -19,323 | 0.08% | 1,288,200 |
| 2008-07-11 | 2008-07-09 | 1.770 | 747,148 | +19,323 | 0.08% | 1,322,400 |
| 2008-07-10 | 2008-07-08 | 1.692 | 727,825 | +6,441 | 0.08% | 1,231,700 |
| 2008-07-09 | 2008-07-07 | 1.754 | 721,384 | -25,764 | 0.08% | 1,265,600 |
| 2008-07-07 | 2008-07-03 | 1.630 | 747,148 | +6,441 | 0.08% | 1,218,000 |
| 2008-07-04 | 2008-07-02 | 1.708 | 740,707 | -12,882 | 0.08% | 1,265,000 |
| 2008-07-03 | 2008-06-30 | 1.832 | 753,589 | +12,882 | 0.08% | 1,380,600 |
| 2008-07-02 | 2008-06-27 | 1.925 | 740,707 | +38,646 | 0.08% | 1,426,000 |
| 2008-06-30 | 2008-06-26 | 2.049 | 702,061 | -25,764 | 0.08% | 1,438,799 |
| 2008-06-26 | 2008-06-24 | 2.127 | 727,825 | +25,764 | 0.08% | 1,548,100 |
| 2008-06-25 | 2008-06-23 | 2.298 | 702,061 | +25,763 | 0.08% | 1,613,199 |
| 2008-06-20 | 2008-06-18 | 2.438 | 676,298 | -19,322 | 0.08% | 1,648,501 |
| 2008-06-19 | 2008-06-17 | 2.375 | 695,620 | +19,322 | 0.08% | 1,652,399 |
| 2008-06-18 | 2008-06-16 | 2.391 | 676,298 | -12,882 | 0.08% | 1,617,001 |
| 2008-06-16 | 2008-06-12 | 2.438 | 689,180 | +25,764 | 0.08% | 1,679,901 |
| 2008-06-12 | 2008-06-10 | 2.469 | 663,416 | +12,882 | 0.07% | 1,637,701 |
| 2008-06-11 | 2008-06-06 | 2.748 | 650,534 | +12,882 | 0.07% | 1,787,700 |
| 2008-06-10 | 2008-06-05 | 2.872 | 637,652 | -12,882 | 0.07% | 1,831,500 |
| 2008-06-06 | 2008-06-04 | 2.733 | 650,534 | -12,882 | 0.07% | 1,777,600 |
| 2008-06-05 | 2008-06-03 | 2.655 | 663,416 | +12,882 | 0.07% | 1,761,301 |
| 2008-06-04 | 2008-06-02 | 2.701 | 650,534 | -135,259 | 0.07% | 1,757,400 |
| 2008-06-03 | 2008-05-30 | 2.639 | 785,793 | +140,412 | 0.09% | 2,073,999 |
| 2008-06-02 | 2008-05-29 | 2.826 | 645,381 | -5,153 | 0.07% | 1,823,639 |
| 2008-05-29 | 2008-05-27 | 2.484 | 650,534 | +19,323 | 0.07% | 1,616,000 |
| 2008-05-28 | 2008-05-26 | 2.515 | 631,211 | -966,140 | 0.07% | 1,587,600 |
| 2008-05-27 | 2008-05-23 | 2.639 | 1,597,351 | +914,612 | 0.18% | 4,216,001 |
| 2008-05-19 | 2008-05-15 | 2.406 | 682,739 | +19,323 | 0.08% | 1,643,001 |
| 2008-05-08 | 2008-05-06 | 2.608 | 663,416 | +12,882 | 0.07% | 1,730,401 |
| 2008-05-02 | 2008-04-29 | 2.406 | 650,534 | -131,395 | 0.07% | 1,565,500 |
| 2008-04-29 | 2008-04-25 | 2.500 | 781,929 | +144,277 | 0.09% | 1,954,540 |
| 2008-04-28 | 2008-04-24 | 2.655 | 637,652 | -103,055 | 0.07% | 1,692,900 |
| 2008-04-24 | 2008-04-22 | 2.469 | 740,707 | +96,614 | 0.08% | 1,828,500 |
| 2008-04-10 | 2008-04-08 | 2.593 | 644,093 | +32,205 | 0.07% | 1,670,000 |
| 2008-04-07 | 2008-04-02 | 2.515 | 611,888 | +6,441 | 0.07% | 1,538,999 |
| 2008-04-02 | 2008-03-31 | 2.515 | 605,447 | +12,881 | 0.07% | 1,522,799 |
| 2008-03-27 | 2008-03-25 | 2.593 | 592,566 | -6,440 | 0.07% | 1,536,401 |
| 2008-03-18 | 2008-03-14 | 2.950 | 599,006 | -46,375 | 0.07% | 1,766,999 |
| 2008-03-17 | 2008-03-13 | 2.872 | 645,381 | +3,864 | 0.07% | 1,853,699 |
| 2008-03-14 | 2008-03-12 | 2.996 | 641,517 | +6,441 | 0.07% | 1,922,281 |
| 2008-03-13 | 2008-03-11 | 2.996 | 635,076 | -6,441 | 0.07% | 1,902,981 |
| 2008-03-12 | 2008-03-10 | 3.090 | 641,517 | +29,629 | 0.07% | 1,982,041 |
| 2008-03-11 | 2008-03-07 | 3.090 | 611,888 | -10,306 | 0.07% | 1,890,499 |
| 2008-03-07 | 2008-03-05 | 3.183 | 622,194 | -57,968 | 0.07% | 1,980,301 |
| 2008-03-05 | 2008-03-03 | 3.338 | 680,162 | +77,291 | 0.08% | 2,270,399 |
| 2008-03-04 | 2008-02-29 | 3.633 | 602,871 | -12,882 | 0.07% | 2,190,240 |
| 2008-02-25 | 2008-02-21 | 3.276 | 615,753 | -25,764 | 0.07% | 2,017,160 |
| 2008-02-22 | 2008-02-20 | 3.229 | 641,517 | +25,764 | 0.07% | 2,071,681 |
| 2008-02-20 | 2008-02-18 | 3.524 | 615,753 | +25,764 | 0.07% | 2,170,120 |
| 2008-02-19 | 2008-02-15 | 3.617 | 589,989 | -6,441 | 0.07% | 2,134,279 |
| 2008-02-14 | 2008-02-12 | 3.478 | 596,430 | -43,798 | 0.07% | 2,074,240 |
| 2008-02-13 | 2008-02-11 | 3.447 | 640,228 | -25,764 | 0.07% | 2,206,679 |
| 2008-02-12 | 2008-02-06 | 3.478 | 665,992 | +83,732 | 0.07% | 2,316,159 |
| 2008-02-11 | 2008-02-04 | 3.649 | 582,260 | +6,441 | 0.06% | 2,124,400 |
| 2008-02-05 | 2008-02-01 | 3.649 | 575,819 | +19,323 | 0.06% | 2,100,900 |
| 2008-02-04 | 2008-01-31 | 3.881 | 556,496 | -27,052 | 0.06% | 2,159,999 |
| 2008-02-01 | 2008-01-30 | 3.400 | 583,548 | -14,170 | 0.06% | 1,984,139 |
| 2008-01-28 | 2008-01-24 | 3.183 | 597,718 | -30,917 | 0.07% | 1,902,399 |
| 2008-01-25 | 2008-01-23 | 3.012 | 628,635 | -12,882 | 0.07% | 1,893,441 |
| 2008-01-23 | 2008-01-21 | 3.167 | 641,517 | -38,645 | 0.07% | 2,031,841 |
| 2008-01-21 | 2008-01-17 | 3.416 | 680,162 | -45,087 | 0.08% | 2,323,199 |
| 2008-01-18 | 2008-01-16 | 3.431 | 725,249 | +30,917 | 0.08% | 2,488,461 |
| 2008-01-17 | 2008-01-15 | 3.726 | 694,332 | +21,899 | 0.08% | 2,587,199 |
| 2008-01-16 | 2008-01-14 | 3.881 | 672,433 | +12,882 | 0.07% | 2,610,000 |
| 2008-01-15 | 2008-01-11 | 4.145 | 659,551 | +20,611 | 0.07% | 2,734,079 |
| 2008-01-14 | 2008-01-10 | 4.254 | 638,940 | -33,493 | 0.07% | 2,718,079 |
| 2008-01-11 | 2008-01-09 | 4.114 | 672,433 | +12,882 | 0.07% | 2,766,600 |
| 2008-01-10 | 2008-01-08 | 4.130 | 659,551 | +1,288 | 0.07% | 2,723,839 |
| 2008-01-08 | 2008-01-04 | 4.099 | 658,263 | -16,746 | 0.07% | 2,698,080 |
| 2008-01-07 | 2008-01-03 | 4.037 | 675,009 | -2,577 | 0.07% | 2,724,798 |
| 2008-01-04 | 2008-01-02 | 4.270 | 677,586 | +25,764 | 0.08% | 2,893,001 |
| 2008-01-03 | 2007-12-31 | 4.176 | 651,822 | -2,576 | 0.07% | 2,722,280 |
| 2008-01-02 | 2007-12-27 | 4.161 | 654,398 | +6,440 | 0.07% | 2,722,878 |
| 2007-12-28 | 2007-12-24 | 4.068 | 647,958 | -10,305 | 0.07% | 2,635,722 |
| 2007-12-21 | 2007-12-19 | 3.866 | 658,263 | +16,746 | 0.07% | 2,544,780 |
| 2007-12-19 | 2007-12-17 | 3.850 | 641,517 | -29,628 | 0.07% | 2,470,081 |
| 2007-12-18 | 2007-12-14 | 4.099 | 671,145 | +6,441 | 0.07% | 2,750,880 |
| 2007-12-17 | 2007-12-13 | 4.161 | 664,704 | +19,323 | 0.07% | 2,765,760 |
| 2007-12-14 | 2007-12-12 | 4.285 | 645,381 | +19,323 | 0.07% | 2,765,519 |
| 2007-12-12 | 2007-12-10 | 4.425 | 626,058 | -38,646 | 0.07% | 2,770,198 |
| 2007-12-11 | 2007-12-07 | 4.301 | 664,704 | +83,732 | 0.07% | 2,858,640 |
| 2007-12-10 | 2007-12-06 | 4.471 | 580,972 | +21,899 | 0.06% | 2,597,761 |
| 2007-12-07 | 2007-12-05 | 4.596 | 559,073 | -59,256 | 0.06% | 2,569,281 |
| 2007-12-06 | 2007-12-04 | 4.254 | 618,329 | +46,374 | 0.07% | 2,630,399 |
| 2007-12-05 | 2007-12-03 | 4.239 | 571,955 | +81,156 | 0.06% | 2,424,242 |
| 2007-12-04 | 2007-11-30 | 4.502 | 490,799 | -12,882 | 0.05% | 2,209,801 |
| 2007-11-30 | 2007-11-28 | 4.037 | 503,681 | -6,441 | 0.06% | 2,033,201 |
| 2007-11-28 | 2007-11-26 | 3.975 | 510,122 | -6,441 | 0.06% | 2,027,521 |
| 2007-11-27 | 2007-11-23 | 3.680 | 516,563 | +6,441 | 0.06% | 1,900,742 |
| 2007-11-23 | 2007-11-21 | 4.037 | 510,122 | -1,288 | 0.06% | 2,059,201 |
| 2007-11-22 | 2007-11-20 | 4.285 | 511,410 | -9,017 | 0.06% | 2,191,441 |
| 2007-11-21 | 2007-11-19 | 4.207 | 520,427 | -14,170 | 0.06% | 2,189,679 |
| 2007-11-19 | 2007-11-15 | 4.456 | 534,597 | +18,034 | 0.06% | 2,382,099 |
| 2007-11-14 | 2007-11-12 | 4.270 | 516,563 | -12,881 | 0.06% | 2,205,502 |
| 2007-11-13 | 2007-11-09 | 4.813 | 529,444 | -6,441 | 0.06% | 2,548,198 |
| 2007-11-12 | 2007-11-08 | 4.922 | 535,885 | +6,441 | 0.06% | 2,637,438 |
| 2007-11-08 | 2007-11-06 | 4.891 | 529,444 | +25,763 | 0.06% | 2,589,298 |
| 2007-11-07 | 2007-11-05 | 5.061 | 503,681 | +38,646 | 0.06% | 2,549,321 |
| 2007-11-06 | 2007-11-02 | 5.776 | 465,035 | +42,510 | 0.05% | 2,685,839 |
| 2007-11-05 | 2007-11-01 | 5.931 | 422,525 | +30,916 | 0.05% | 2,505,920 |
| 2007-11-02 | 2007-10-31 | 6.195 | 391,609 | -60,544 | 0.04% | 2,425,923 |
| 2007-11-01 | 2007-10-30 | 5.745 | 452,153 | +19,323 | 0.05% | 2,597,398 |
| 2007-10-30 | 2007-10-26 | 5.760 | 432,830 | -23,166,737 | 0.05% | 2,493,117 |
| 2007-10-29 | 2007-10-25 | 5.822 | 23,599,567 | +23,122,938 | 2.62% | 137,399,999 |
| 2007-10-26 | 2007-10-24 | 5.993 | 476,629 | -15,458 | 0.05% | 2,856,401 |
| 2007-10-25 | 2007-10-23 | 5.977 | 492,087 | +20,611 | 0.05% | 2,941,400 |
| 2007-10-24 | 2007-10-22 | 5.900 | 471,476 | +19,323 | 0.05% | 2,781,600 |
| 2007-10-23 | 2007-10-18 | 6.366 | 452,153 | +83,732 | 0.05% | 2,878,198 |
| 2007-10-22 | 2007-10-17 | 6.164 | 368,421 | -3,865 | 0.04% | 2,270,839 |
| 2007-10-18 | 2007-10-16 | 6.210 | 372,286 | +6,441 | 0.04% | 2,312,002 |
| 2007-10-17 | 2007-10-15 | 6.226 | 365,845 | +7,729 | 0.04% | 2,277,681 |
| 2007-10-16 | 2007-10-12 | 6.334 | 358,116 | +16,747 | 0.04% | 2,268,482 |
| 2007-10-15 | 2007-10-11 | 6.102 | 341,369 | -38,646 | 0.04% | 2,082,898 |
| 2007-10-12 | 2007-10-10 | 5.869 | 380,015 | -28,340 | 0.04% | 2,230,201 |
| 2007-10-10 | 2007-10-08 | 5.822 | 408,355 | +19,323 | 0.05% | 2,377,500 |
| 2007-10-09 | 2007-10-05 | 5.977 | 389,032 | -55,392 | 0.04% | 2,325,399 |
| 2007-10-08 | 2007-10-04 | 5.791 | 444,424 | -21,899 | 0.05% | 2,573,699 |
| 2007-10-05 | 2007-10-03 | 5.931 | 466,323 | -21,899 | 0.05% | 2,765,678 |
| 2007-10-04 | 2007-10-02 | 6.366 | 488,222 | +25,763 | 0.05% | 3,107,797 |
| 2007-10-03 | 2007-09-28 | 6.474 | 462,459 | +94,038 | 0.05% | 2,994,061 |
| 2007-10-02 | 2007-09-27 | 6.164 | 368,421 | -7,729 | 0.04% | 2,270,839 |
| 2007-09-28 | 2007-09-25 | 6.055 | 376,150 | +1,288 | 0.04% | 2,277,598 |
| 2007-09-27 | 2007-09-24 | 6.257 | 374,862 | +154,582 | 0.04% | 2,345,459 |
| 2007-09-25 | 2007-09-21 | 6.272 | 220,280 | +14,170 | 0.02% | 1,381,681 |
| 2007-09-24 | 2007-09-20 | 6.040 | 206,110 | -28,340 | 0.02% | 1,244,801 |
| 2007-09-21 | 2007-09-19 | 5.682 | 234,450 | -6,441 | 0.03% | 1,332,241 |
| 2007-09-20 | 2007-09-18 | 5.620 | 240,891 | +6,441 | 0.03% | 1,353,881 |
| 2007-09-17 | 2007-09-13 | 5.884 | 234,450 | -18,034 | 0.03% | 1,379,561 |
| 2007-09-14 | 2007-09-12 | 5.713 | 252,484 | -16,747 | 0.03% | 1,442,557 |
| 2007-09-13 | 2007-09-11 | 5.838 | 269,231 | +29,628 | 0.03% | 1,571,681 |
| 2007-09-12 | 2007-09-10 | 5.962 | 239,603 | +21,900 | 0.03% | 1,428,482 |
| 2007-09-11 | 2007-09-07 | 6.133 | 217,703 | -32,205 | 0.02% | 1,335,097 |
| 2007-09-10 | 2007-09-06 | 6.071 | 249,908 | +25,764 | 0.03% | 1,517,080 |
| 2007-09-07 | 2007-09-05 | 6.008 | 224,144 | +10,305 | 0.02% | 1,346,758 |
| 2007-09-05 | 2007-09-03 | 5.869 | 213,839 | -218,991 | 0.02% | 1,254,961 |
| 2007-09-04 | 2007-08-31 | 6.008 | 432,830 | +21,899 | 0.05% | 2,600,637 |
| 2007-09-03 | 2007-08-30 | 5.946 | 410,931 | -86,309 | 0.05% | 2,443,538 |
| 2007-08-31 | 2007-08-29 | 6.148 | 497,240 | +115,937 | 0.06% | 3,057,121 |
| 2007-08-30 | 2007-08-28 | 6.303 | 381,303 | -25,764 | 0.04% | 2,403,520 |
| 2007-08-29 | 2007-08-27 | 6.816 | 407,067 | +12,882 | 0.05% | 2,774,482 |
| 2007-08-28 | 2007-08-24 | 6.117 | 394,185 | -25,764 | 0.04% | 2,411,281 |
| 2007-08-27 | 2007-08-23 | 5.760 | 419,949 | -7,729 | 0.05% | 2,418,922 |
| 2007-08-24 | 2007-08-22 | 5.682 | 427,678 | -1,288 | 0.05% | 2,430,241 |
| 2007-08-23 | 2007-08-21 | 5.403 | 428,966 | +238,314 | 0.05% | 2,317,680 |
| 2007-08-22 | 2007-08-20 | 5.155 | 190,652 | +12,882 | 0.02% | 982,722 |
| 2007-08-21 | 2007-08-17 | 4.689 | 177,770 | -64,409 | 0.02% | 833,522 |
| 2007-08-20 | 2007-08-16 | 4.937 | 242,179 | +2,576 | 0.03% | 1,195,680 |
| 2007-08-16 | 2007-08-14 | 5.123 | 239,603 | +10,306 | 0.03% | 1,227,602 |
| 2007-08-15 | 2007-08-13 | 4.068 | 229,297 | -6,441 | 0.03% | 932,720 |
| 2007-08-07 | 2007-08-03 | 4.735 | 235,738 | +6,441 | 0.03% | 1,116,300 |
| 2007-08-06 | 2007-08-02 | 4.735 | 229,297 | +6,441 | 0.03% | 1,085,800 |
| 2007-07-19 | 2007-07-17 | 4.922 | 222,856 | +6,441 | 0.02% | 1,096,819 |
| 2007-07-18 | 2007-07-16 | 4.922 | 216,415 | +3,864 | 0.02% | 1,065,119 |
| 2007-07-17 | 2007-07-13 | 5.201 | 212,551 | +64,410 | 0.02% | 1,105,502 |
| 2007-07-12 | 2007-07-10 | 5.139 | 148,141 | -38,646 | 0.02% | 761,298 |
| 2007-07-11 | 2007-07-09 | 5.310 | 186,787 | +6,441 | 0.02% | 991,800 |
| 2007-07-10 | 2007-07-06 | 5.155 | 180,346 | +25,764 | 0.02% | 929,600 |
| 2007-07-09 | 2007-07-05 | 5.450 | 154,582 | +6,441 | 0.02% | 842,398 |
| 2007-07-06 | 2007-07-04 | 5.481 | 148,141 | +6,441 | 0.02% | 811,898 |
| 2007-07-05 | 2007-07-03 | 5.605 | 141,700 | +6,440 | 0.02% | 794,197 |
| 2007-07-04 | 2007-06-29 | 5.698 | 135,260 | -96,613 | 0.02% | 770,703 |
| 2007-07-03 | 2007-06-28 | 5.822 | 231,873 | -6,441 | 0.03% | 1,349,997 |
| 2007-06-29 | 2007-06-27 | 5.822 | 238,314 | +19,322 | 0.03% | 1,387,498 |
| 2007-06-28 | 2007-06-26 | 5.807 | 218,992 | +12,882 | 0.02% | 1,271,602 |
| 2007-06-27 | 2007-06-25 | 5.760 | 206,110 | +12,882 | 0.02% | 1,187,201 |
| 2007-06-26 | 2007-06-22 | 6.148 | 193,228 | 0.02% | 1,188,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy