History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 31,566,000 +0 0.58% 24,937,140
2025-10-13 2025-10-09 0.790 31,566,000 +0 0.58% 24,937,140
2025-10-10 2025-10-08 0.760 31,566,000 +0 0.58% 23,990,160
2025-10-09 2025-10-06 0.770 31,566,000 +0 0.58% 24,305,820
2025-10-08 2025-10-03 0.760 31,566,000 +0 0.58% 23,990,160
2025-10-06 2025-10-02 0.770 31,566,000 +0 0.58% 24,305,820
2025-10-03 2025-09-30 0.780 31,566,000 +0 0.58% 24,621,480
2025-10-02 2025-09-29 0.780 31,566,000 +0 0.58% 24,621,480
2025-09-30 2025-09-26 0.760 31,566,000 +0 0.58% 23,990,160
2025-09-29 2025-09-25 0.760 31,566,000 +0 0.58% 23,990,160
2025-09-26 2025-09-24 0.780 31,566,000 -1,080,000 0.58% 24,621,480
2025-09-15 2025-09-11 0.800 32,646,000 -10,000 0.60% 26,116,800
2025-09-11 2025-09-09 0.780 32,656,000 -30,000 0.60% 25,471,680
2025-09-10 2025-09-08 0.790 32,686,000 +200,000 0.60% 25,821,940
2025-08-29 2025-08-27 0.780 32,486,000 +30,000 0.60% 25,339,080
2025-08-15 2025-08-13 0.820 32,456,000 -44,000 0.60% 26,613,920
2025-08-13 2025-08-11 0.790 32,500,000 -800,000 0.60% 25,675,000
2025-08-12 2025-08-08 0.800 33,300,000 -42,000 0.62% 26,640,000
2025-08-05 2025-08-01 0.760 33,342,000 +44,000 0.62% 25,339,920
2025-08-04 2025-07-31 0.790 33,298,000 -100,000 0.62% 26,305,420
2025-08-01 2025-07-30 0.830 33,398,000 +100,000 0.62% 27,720,340
2025-07-28 2025-07-24 0.850 33,298,000 -170,000 0.62% 28,303,300
2025-07-25 2025-07-23 0.830 33,468,000 +50,000 0.62% 27,778,440
2025-07-21 2025-07-17 0.800 33,418,000 -50,000 0.62% 26,734,400
2025-07-17 2025-07-15 0.800 33,468,000 +170,000 0.62% 26,774,400
2025-07-16 2025-07-14 0.820 33,298,000 -2,000 0.62% 27,304,360
2025-07-15 2025-07-11 0.780 33,300,000 -38,000 0.62% 25,974,000
2025-07-10 2025-07-08 0.710 33,338,000 +2,000 0.62% 23,669,980
2025-07-09 2025-07-07 0.690 33,336,000 -20,000 0.62% 23,001,840
2025-07-04 2025-07-02 0.720 33,356,000 -200,000 0.62% 24,016,320
2025-07-03 2025-06-30 0.700 33,556,000 +58,000 0.62% 23,489,200
2025-06-30 2025-06-26 0.680 33,498,000 +300,000 0.62% 22,778,640
2025-06-27 2025-06-25 0.670 33,198,000 +700,000 0.61% 22,242,660
2025-06-26 2025-06-24 0.690 32,498,000 +200,000 0.60% 22,423,620
2025-06-25 2025-06-23 0.820 32,298,000 +20,000 0.60% 26,484,360
2025-06-24 2025-06-20 0.800 32,278,000 +830,000 0.60% 25,822,400
2025-06-23 2025-06-19 0.840 31,448,000 -500,000 0.58% 26,416,320
2025-06-20 2025-06-18 0.860 31,948,000 -960,000 0.59% 27,475,280
2025-06-19 2025-06-17 0.800 32,908,000 -100,000 0.61% 26,326,400
2025-06-18 2025-06-16 0.800 33,008,000 +464,000 0.61% 26,406,400
2025-06-17 2025-06-13 0.800 32,544,000 -4,300,000 0.60% 26,035,200
2025-06-16 2025-06-12 0.640 36,844,000 -200,000 0.68% 23,580,160
2025-05-12 2025-05-08 0.620 37,044,000 +18,000 0.68% 22,967,280
2025-04-30 2025-04-28 0.590 37,026,000 -2,850,000 0.68% 21,845,340
2025-04-24 2025-04-22 0.600 39,876,000 -300,000 0.74% 23,925,600
2025-04-17 2025-04-15 0.600 40,176,000 -346,000 0.74% 24,105,600
2025-03-19 2025-03-17 0.690 40,522,000 -100,000 0.75% 27,960,180
2025-03-17 2025-03-13 0.650 40,622,000 -200,000 0.75% 26,404,300
2025-03-14 2025-03-12 0.630 40,822,000 -120,000 0.75% 25,717,860
2025-02-28 2025-02-26 0.650 40,942,000 -20,000 0.76% 26,612,300
2025-02-06 2025-02-04 0.680 40,962,000 -70,000 0.76% 27,854,160
2025-02-05 2025-02-03 0.680 41,032,000 -100,000 0.76% 27,901,760
2025-02-04 2025-01-28 0.670 41,132,000 -194,000 0.76% 27,558,440
2025-02-03 2025-01-24 0.660 41,326,000 -200,000 0.76% 27,275,160
2025-01-27 2025-01-23 0.650 41,526,000 -200,000 0.77% 26,991,900
2025-01-24 2025-01-22 0.660 41,726,000 -240,000 0.77% 27,539,160
2025-01-23 2025-01-21 0.660 41,966,000 -208,000 0.78% 27,697,560
2025-01-20 2025-01-16 0.650 42,174,000 -200,000 0.78% 27,413,100
2025-01-09 2025-01-07 0.650 42,374,000 -600,000 0.78% 27,543,100
2025-01-08 2025-01-06 0.650 42,974,000 -1,000,000 0.79% 27,933,100
2024-12-30 2024-12-24 0.650 43,974,000 -50,000 0.81% 28,583,100
2024-12-27 2024-12-20 0.650 44,024,000 -300,000 0.81% 28,615,600
2024-12-23 2024-12-19 0.670 44,324,000 -300,000 0.82% 29,697,080
2024-12-19 2024-12-17 0.660 44,624,000 -500,000 0.82% 29,451,840
2024-12-18 2024-12-16 0.670 45,124,000 -500,000 0.83% 30,233,080
2024-12-17 2024-12-13 0.680 45,624,000 -76,000 0.84% 31,024,320
2024-12-16 2024-12-12 0.700 45,700,000 -170,000 0.84% 31,990,000
2024-12-12 2024-12-10 0.690 45,870,000 -70,000 0.85% 31,650,300
2024-12-11 2024-12-09 0.720 45,940,000 -1,500,000 0.85% 33,076,800
2024-12-09 2024-12-05 0.690 47,440,000 +500,000 0.88% 32,733,600
2024-12-06 2024-12-04 0.690 46,940,000 -596,000 0.87% 32,388,600
2024-12-05 2024-12-03 0.680 47,536,000 -500,000 0.88% 32,324,480
2024-12-04 2024-12-02 0.680 48,036,000 -460,000 0.89% 32,664,480
2024-11-27 2024-11-25 0.640 48,496,000 -500,000 0.90% 31,037,440
2024-11-14 2024-11-12 0.690 48,996,000 -5,270,000 0.91% 33,807,240
2024-11-12 2024-11-08 0.750 54,266,000 -500,000 1.00% 40,699,500
2024-10-30 2024-10-28 0.700 54,766,000 -5,000 1.01% 38,336,200
2024-10-28 2024-10-24 0.680 54,771,000 -170,000 1.01% 37,244,280
2024-10-14 2024-10-09 0.660 54,941,000 -52,000 1.02% 36,261,060
2024-10-10 2024-10-08 0.710 54,993,000 +296,000 1.02% 39,045,030
2024-10-09 2024-10-07 0.910 54,697,000 +174,000 1.01% 49,774,270
2024-10-08 2024-10-04 0.710 54,523,000 +90,000 1.01% 38,711,330
2024-07-09 2024-07-05 0.520 54,433,000 +122,000 1.01% 28,305,160
2024-06-17 2024-06-13 0.530 54,311,000 -5,000 1.00% 28,784,830
2024-06-03 2024-05-30 0.550 54,316,000 -210,000 1.00% 29,873,800
2024-05-20 2024-05-16 0.570 54,526,000 -108,000 1.01% 31,079,820
2024-05-07 2024-05-03 0.530 54,634,000 -620,000 1.01% 28,956,020
2024-04-05 2024-04-02 0.495 55,254,000 -3,000 1.02% 27,350,730
2024-03-21 2024-03-19 0.510 55,257,000 +80,000 1.02% 28,181,070
2024-02-26 2024-02-22 0.485 55,177,000 +90,000 1.02% 26,760,845
2024-01-23 2024-01-19 0.440 55,087,000 +600,000 1.02% 24,238,280
2024-01-19 2024-01-17 0.445 54,487,000 -40,000 1.01% 24,246,715
2023-09-06 2023-09-04 0.630 54,527,000 -10,000 1.01% 34,352,010
2023-08-29 2023-08-25 0.600 54,537,000 -600,000 1.01% 32,722,200
2023-08-28 2023-08-24 0.590 55,137,000 -1,000,000 1.02% 32,530,830
2023-08-25 2023-08-23 0.590 56,137,000 -200,000 1.04% 33,120,830
2023-08-22 2023-08-18 0.600 56,337,000 -38,000 1.04% 33,802,200
2023-08-21 2023-08-17 0.590 56,375,000 +210,000 1.04% 33,261,250
2023-04-19 2023-04-17 0.680 56,165,000 -30,000 1.04% 38,192,200
2023-04-17 2023-04-13 0.650 56,195,000 -80,000 1.04% 36,526,750
2023-03-14 2023-03-10 0.610 56,275,000 -30,000 1.04% 34,327,750
2023-03-10 2023-03-08 0.630 56,305,000 -20,000 1.04% 35,472,150
2023-03-09 2023-03-07 0.650 56,325,000 +50,000 1.04% 36,611,250
2023-03-07 2023-03-03 0.650 56,275,000 -6,000 1.04% 36,578,750
2023-02-24 2023-02-22 0.630 56,281,000 +80,000 1.04% 35,457,030
2023-02-06 2023-02-02 0.630 56,201,000 +30,000 1.04% 35,406,630
2023-02-03 2023-02-01 0.600 56,171,000 -30,000 1.04% 33,702,600
2023-01-30 2023-01-26 0.640 56,201,000 -10,000 1.04% 35,968,640
2023-01-20 2023-01-18 0.580 56,211,000 -40,000 1.04% 32,602,380
2023-01-17 2023-01-13 0.570 56,251,000 +10,000 1.04% 32,063,070
2022-12-06 2022-12-02 0.540 56,241,000 +520,000 1.04% 30,370,140
2022-10-19 2022-10-17 0.485 55,721,000 -30,000 1.03% 27,024,685
2022-10-10 2022-10-06 0.485 55,751,000 +5,000 1.03% 27,039,235
2022-09-29 2022-09-27 0.500 55,746,000 -100,000 1.03% 27,873,000
2022-09-14 2022-09-09 0.530 55,846,000 -144,000 1.03% 29,598,380
2022-09-13 2022-09-08 0.530 55,990,000 -56,000 1.03% 29,674,700
2022-09-08 2022-09-06 0.530 56,046,000 -200,000 1.04% 29,704,380
2022-06-21 2022-06-17 0.620 56,246,000 -24,000 1.04% 34,872,520
2022-05-24 2022-05-20 0.570 56,270,000 +88,000 1.04% 32,073,900
2022-05-11 2022-05-06 0.560 56,182,000 -10,000 1.04% 31,461,920
2022-03-22 2022-03-18 0.610 56,192,000 +40,000 1.04% 34,277,120
2022-03-08 2022-03-04 0.700 56,152,000 -30,000 1.04% 39,306,400
2022-03-07 2022-03-03 0.730 56,182,000 +30,000 1.04% 41,012,860
2022-01-26 2022-01-24 0.680 56,152,000 +200,000 1.04% 38,183,360
2022-01-07 2022-01-05 0.680 55,952,000 +40,000 1.03% 38,047,360
2021-12-13 2021-12-09 0.650 55,912,000 +10,000 1.03% 36,342,800
2021-11-26 2021-11-24 0.670 55,902,000 +30,000 1.03% 37,454,340
2021-11-18 2021-11-16 0.670 55,872,000 -60,000 1.03% 37,434,240
2021-11-10 2021-11-08 0.700 55,932,000 -20,000 1.03% 39,152,400
2021-10-29 2021-10-27 0.780 55,952,000 +60,000 1.03% 43,642,560
2021-10-22 2021-10-20 0.810 55,892,000 -104,000 1.03% 45,272,520
2021-10-21 2021-10-19 0.840 55,996,000 -200,000 1.03% 47,036,640
2021-10-19 2021-10-15 0.810 56,196,000 +200,000 1.04% 45,518,760
2021-10-18 2021-10-12 0.840 55,996,000 -440,000 1.03% 47,036,640
2021-10-15 2021-10-11 0.870 56,436,000 +12,000 1.04% 49,099,320
2021-10-12 2021-10-08 0.890 56,424,000 +20,000 1.04% 50,217,360
2021-10-11 2021-10-07 0.920 56,404,000 -60,000 1.04% 51,891,680
2021-10-08 2021-10-06 0.930 56,464,000 -592,000 1.04% 52,511,520
2021-10-07 2021-10-05 0.850 57,056,000 +290,000 1.05% 48,497,600
2021-10-05 2021-09-30 0.820 56,766,000 -1,500,000 1.05% 46,548,120
2021-10-04 2021-09-29 0.840 58,266,000 +130,000 1.08% 48,943,440
2021-09-30 2021-09-28 0.880 58,136,000 -130,000 1.07% 51,159,680
2021-09-29 2021-09-27 0.840 58,266,000 -420,000 1.08% 48,943,440
2021-09-28 2021-09-24 0.830 58,686,000 -280,000 1.08% 48,709,380
2021-09-20 2021-09-16 0.750 58,966,000 +380,000 1.09% 44,224,500
2021-09-17 2021-09-15 0.800 58,586,000 +3,140,000 1.08% 46,868,800
2021-09-14 2021-09-10 0.750 55,446,000 +40,000 1.02% 41,584,500
2021-09-13 2021-09-09 0.790 55,406,000 -530,000 1.02% 43,770,740
2021-09-09 2021-09-07 0.760 55,936,000 +8,000 1.03% 42,511,360
2021-09-08 2021-09-06 0.750 55,928,000 +1,420,000 1.03% 41,946,000
2021-09-07 2021-09-03 0.710 54,508,000 +428,000 1.01% 38,700,680
2021-09-02 2021-08-31 0.680 54,080,000 -50,000 1.00% 36,774,400
2021-08-16 2021-08-12 0.630 54,130,000 +200,000 1.00% 34,101,900
2021-08-13 2021-08-11 0.640 53,930,000 +350,000 1.00% 34,515,200
2021-08-04 2021-08-02 0.660 53,580,000 -550,000 0.99% 35,362,800
2021-08-02 2021-07-29 0.650 54,130,000 -300,000 1.00% 35,184,500
2021-07-28 2021-07-26 0.640 54,430,000 +24,000 1.01% 34,835,200
2021-07-13 2021-07-09 0.720 54,406,000 +70,000 1.00% 39,172,320
2021-07-12 2021-07-08 0.720 54,336,000 -500,000 1.00% 39,121,920
2021-07-09 2021-07-07 0.720 54,836,000 -70,000 1.01% 39,481,920
2021-07-05 2021-06-30 0.720 54,906,000 +70,000 1.01% 39,532,320
2021-06-22 2021-06-18 0.730 54,836,000 +500,000 1.01% 40,030,280
2021-06-16 2021-06-11 0.760 54,336,000 -20,000 1.00% 41,295,360
2021-06-11 2021-06-09 0.760 54,356,000 +50,000 1.00% 41,310,560
2021-06-09 2021-06-07 0.750 54,306,000 +20,000 1.00% 40,729,500
2021-05-21 2021-05-18 0.790 54,286,000 -10,000 1.00% 42,885,940
2021-05-18 2021-05-14 0.740 54,296,000 -10,000 1.00% 40,179,040
2021-05-17 2021-05-13 0.740 54,306,000 +30,000 1.00% 40,186,440
2021-05-14 2021-05-12 0.790 54,276,000 -20,000 1.00% 42,878,040
2021-05-13 2021-05-11 0.770 54,296,000 -20,000 1.00% 41,807,920
2021-05-12 2021-05-10 0.790 54,316,000 +20,000 1.00% 42,909,640
2021-05-11 2021-05-07 0.750 54,296,000 -280,000 1.00% 40,722,000
2021-05-10 2021-05-06 0.710 54,576,000 +180,000 1.01% 38,748,960
2021-05-03 2021-04-29 0.710 54,396,000 +70,000 1.00% 38,621,160
2021-04-16 2021-04-14 0.730 54,326,000 +50,000 1.00% 39,657,980
2021-03-23 2021-03-19 0.730 54,276,000 -30,000 1.00% 39,621,480
2021-03-17 2021-03-15 0.770 54,306,000 -100,000 1.00% 41,815,620
2021-03-12 2021-03-10 0.750 54,406,000 +100,000 1.00% 40,804,500
2021-03-11 2021-03-09 0.790 54,306,000 +60,000 1.00% 42,901,740
2021-03-10 2021-03-08 0.830 54,246,000 -150,000 1.00% 45,024,180
2021-03-08 2021-03-04 0.770 54,396,000 -160,000 1.00% 41,884,920
2021-03-04 2021-03-02 0.720 54,556,000 +60,000 1.01% 39,280,320
2021-03-02 2021-02-26 0.770 54,496,000 +50,000 1.01% 41,961,920
2021-02-26 2021-02-24 0.780 54,446,000 +200,000 1.01% 42,467,880
2021-02-25 2021-02-23 0.830 54,246,000 +150,000 1.00% 45,024,180
2021-02-24 2021-02-22 0.780 54,096,000 +550,000 1.00% 42,194,880
2021-02-22 2021-02-18 0.750 53,546,000 +600,000 0.99% 40,159,500
2021-02-19 2021-02-17 0.800 52,946,000 -10,000 0.98% 42,356,800
2021-02-18 2021-02-16 0.740 52,956,000 -126,000 0.98% 39,187,440
2021-02-17 2021-02-11 0.650 53,082,000 +70,000 0.98% 34,503,300
2021-02-16 2021-02-09 0.670 53,012,000 +74,000 0.98% 35,518,040
2021-02-08 2021-02-04 0.650 52,938,000 +36,000 0.98% 34,409,700
2021-01-27 2021-01-25 0.640 52,902,000 -1,000,000 0.98% 33,857,280
2021-01-26 2021-01-22 0.650 53,902,000 +100,000 1.00% 35,036,300
2021-01-25 2021-01-21 0.700 53,802,000 +80,000 0.99% 37,661,400
2021-01-22 2021-01-20 0.700 53,722,000 -10,000 0.99% 37,605,400
2021-01-21 2021-01-19 0.680 53,732,000 -60,000 0.99% 36,537,760
2021-01-19 2021-01-15 0.650 53,792,000 +120,000 0.99% 34,964,800
2021-01-18 2021-01-14 0.670 53,672,000 -80,000 0.99% 35,960,240
2021-01-14 2021-01-12 0.640 53,752,000 -14,000 0.99% 34,401,280
2021-01-12 2021-01-08 0.650 53,766,000 -180,000 0.99% 34,947,900
2021-01-11 2021-01-07 0.670 53,946,000 +160,000 1.00% 36,143,820
2021-01-08 2021-01-06 0.690 53,786,000 -80,000 0.99% 37,112,340
2021-01-06 2021-01-04 0.650 53,866,000 -64,000 0.99% 35,012,900
2021-01-05 2020-12-31 0.610 53,930,000 -212,000 1.00% 32,897,300
2020-12-29 2020-12-24 0.620 54,142,000 -70,000 1.00% 33,568,040
2020-12-28 2020-12-22 0.610 54,212,000 +70,000 1.00% 33,069,320
2020-12-23 2020-12-21 0.650 54,142,000 +50,000 1.00% 35,192,300
2020-12-22 2020-12-18 0.690 54,092,000 -242,000 1.00% 37,323,480
2020-12-21 2020-12-17 0.700 54,334,000 +270,000 1.00% 38,033,800
2020-12-18 2020-12-16 0.650 54,064,000 +170,000 1.00% 35,141,600
2020-12-17 2020-12-15 0.680 53,894,000 +60,000 1.00% 36,647,920
2020-12-16 2020-12-14 0.690 53,834,000 -70,000 0.99% 37,145,460
2020-12-15 2020-12-11 0.740 53,904,000 -156,000 1.00% 39,888,960
2020-12-07 2020-12-03 0.590 54,060,000 -40,000 1.00% 31,895,400
2020-12-04 2020-12-02 0.550 54,100,000 -168,000 1.00% 29,755,000
2020-12-03 2020-12-01 0.540 54,268,000 -2,180,000 1.00% 29,304,720
2020-11-27 2020-11-25 0.610 56,448,000 +20,000 1.04% 34,433,280
2020-11-16 2020-11-12 0.520 56,428,000 -500,000 1.04% 29,342,560
2020-11-13 2020-11-11 0.530 56,928,000 -600,000 1.05% 30,171,840
2020-11-12 2020-11-10 0.520 57,528,000 +300,000 1.06% 29,914,560
2020-11-10 2020-11-06 0.490 57,228,000 +200,000 1.06% 28,041,720
2020-11-06 2020-11-04 0.495 57,028,000 +300,000 1.05% 28,228,860
2020-11-02 2020-10-29 0.500 56,728,000 -300,000 1.05% 28,364,000
2020-10-22 2020-10-20 0.500 57,028,000 +300,000 1.05% 28,514,000
2020-10-19 2020-10-15 0.510 56,728,000 -1,000 1.05% 28,931,280
2020-09-29 2020-09-25 0.490 56,729,000 +20,000 1.05% 27,797,210
2020-08-25 2020-08-21 0.580 56,709,000 -50,000 1.05% 32,891,220
2020-08-20 2020-08-18 0.570 56,759,000 -2,000 1.05% 32,352,630
2020-07-13 2020-07-09 0.620 56,761,000 -100,000 1.05% 35,191,820
2020-07-09 2020-07-07 0.570 56,861,000 +78,000 1.05% 32,410,770
2020-07-08 2020-07-06 0.580 56,783,000 +197,000 1.05% 32,934,140
2020-07-03 2020-06-30 0.500 56,586,000 -440,000 1.04% 28,293,000
2020-06-11 2020-06-09 0.560 57,026,000 +100,000 1.05% 31,934,560
2020-06-10 2020-06-08 0.560 56,926,000 +640,000 1.05% 31,878,560
2020-06-05 2020-06-03 0.530 56,286,000 -200,000 1.04% 29,831,580
2020-06-02 2020-05-29 0.480 56,486,000 -540,000 1.04% 27,113,280
2020-06-01 2020-05-28 0.500 57,026,000 -100,000 1.05% 28,513,000
2020-05-26 2020-05-22 0.510 57,126,000 -2,140,000 1.05% 29,134,260
2020-05-22 2020-05-20 0.540 59,266,000 -100,000 1.09% 32,003,640
2020-05-19 2020-05-15 0.540 59,366,000 -150,000 1.10% 32,057,640
2020-05-18 2020-05-14 0.530 59,516,000 +120,000 1.10% 31,543,480
2020-05-13 2020-05-11 0.570 59,396,000 -80,000 1.10% 33,855,720
2020-05-12 2020-05-08 0.560 59,476,000 +86,000 1.10% 33,306,560
2020-04-27 2020-04-23 0.580 59,390,000 -120,000 1.10% 34,446,200
2020-04-23 2020-04-21 0.550 59,510,000 +24,000 1.10% 32,730,500
2020-04-17 2020-04-15 0.590 59,486,000 +2,000 1.10% 35,096,740
2020-04-14 2020-04-08 0.610 59,484,000 -6,000 1.10% 36,285,240
2020-04-07 2020-04-03 0.630 59,490,000 +6,000 1.10% 37,478,700
2020-03-31 2020-03-27 0.560 59,484,000 -334,000 1.10% 33,311,040
2020-03-30 2020-03-26 0.550 59,818,000 -50,000 1.10% 32,899,900
2020-03-27 2020-03-25 0.550 59,868,000 -600,000 1.11% 32,927,400
2020-03-26 2020-03-24 0.495 60,468,000 -556,000 1.12% 29,931,660
2020-03-24 2020-03-20 0.500 61,024,000 -2,138,000 1.13% 30,512,000
2020-03-23 2020-03-19 0.495 63,162,000 -230,000 1.17% 31,265,190
2020-03-17 2020-03-13 0.570 63,392,000 -470,000 1.17% 36,133,440
2020-03-16 2020-03-12 0.590 63,862,000 -1,618,000 1.18% 37,678,580
2020-03-13 2020-03-11 0.640 65,480,000 -50,000 1.21% 41,907,200
2020-03-11 2020-03-09 0.650 65,530,000 +20,000 1.21% 42,594,500
2020-03-05 2020-03-03 0.710 65,510,000 -30,000 1.21% 46,512,100
2020-03-04 2020-03-02 0.710 65,540,000 -60,000 1.21% 46,533,400
2020-03-03 2020-02-28 0.720 65,600,000 +200,000 1.21% 47,232,000
2020-03-02 2020-02-27 0.750 65,400,000 +60,000 1.21% 49,050,000
2020-02-27 2020-02-25 0.760 65,340,000 +250,000 1.21% 49,658,400
2020-02-20 2020-02-18 0.770 65,090,000 -30,000 1.20% 50,119,300
2020-02-19 2020-02-17 0.780 65,120,000 -382,000 1.20% 50,793,600
2020-02-18 2020-02-14 0.770 65,502,000 -300,000 1.21% 50,436,540
2020-02-17 2020-02-13 0.780 65,802,000 -520,000 1.22% 51,325,560
2020-02-13 2020-02-11 0.790 66,322,000 -1,020,000 1.22% 52,394,380
2020-02-12 2020-02-10 0.780 67,342,000 -386,000 1.24% 52,526,760
2020-02-10 2020-02-06 0.800 67,728,000 -320,000 1.25% 54,182,400
2020-02-07 2020-02-05 0.790 68,048,000 +80,000 1.26% 53,757,920
2020-01-23 2020-01-21 0.880 67,968,000 +6,000 1.26% 59,811,840
2020-01-15 2020-01-13 0.940 67,962,000 -134,000 1.26% 63,884,280
2020-01-14 2020-01-10 0.950 68,096,000 -236,000 1.26% 64,691,200
2020-01-13 2020-01-09 0.950 68,332,000 +270,000 1.26% 64,915,400
2020-01-09 2020-01-07 0.930 68,062,000 +54,000 1.26% 63,297,660
2020-01-08 2020-01-06 0.960 68,008,000 -110,000 1.26% 65,287,680
2020-01-07 2020-01-03 0.940 68,118,000 +80,000 1.26% 64,030,920
2020-01-02 2019-12-27 0.840 68,038,000 +200,000 1.26% 57,151,920
2019-12-23 2019-12-19 0.830 67,838,000 -50,000 1.25% 56,305,540
2019-12-12 2019-12-10 0.750 67,888,000 -1,600,000 1.25% 50,916,000
2019-12-10 2019-12-06 0.750 69,488,000 -910,000 1.28% 52,116,000
2019-12-09 2019-12-05 0.760 70,398,000 -300,000 1.30% 53,502,480
2019-12-06 2019-12-04 0.760 70,698,000 -172,000 1.31% 53,730,480
2019-11-29 2019-11-27 0.810 70,870,000 +20,000 1.31% 57,404,700
2019-11-25 2019-11-21 0.800 70,850,000 -100,000 1.31% 56,680,000
2019-11-18 2019-11-14 0.800 70,950,000 -70,000 1.31% 56,760,000
2019-10-31 2019-10-29 0.830 71,020,000 +100,000 1.31% 58,946,600
2019-10-30 2019-10-28 0.860 70,920,000 -100,000 1.31% 60,991,200
2019-10-15 2019-10-11 0.840 71,020,000 -100,000 1.31% 59,656,800
2019-10-11 2019-10-09 0.800 71,120,000 -100,000 1.31% 56,896,000
2019-10-02 2019-09-27 0.810 71,220,000 -220,000 1.32% 57,688,200
2019-09-30 2019-09-26 0.790 71,440,000 -200,000 1.32% 56,437,600
2019-09-18 2019-09-16 0.900 71,640,000 -28,000 1.32% 64,476,000
2019-09-05 2019-09-03 0.820 71,668,000 -30,000 1.32% 58,767,760
2019-09-04 2019-09-02 0.820 71,698,000 -380,000 1.32% 58,792,360
2019-09-03 2019-08-30 0.820 72,078,000 -720,000 1.33% 59,103,960
2019-09-02 2019-08-29 0.810 72,798,000 -2,120,000 1.34% 58,966,380
2019-08-26 2019-08-22 0.860 74,918,000 -400,000 1.38% 64,429,480
2019-08-20 2019-08-16 0.790 75,318,000 -10,000 1.39% 59,501,220
2019-08-19 2019-08-15 0.800 75,328,000 -450,000 1.39% 60,262,400
2019-08-15 2019-08-13 0.780 75,778,000 -104,000 1.40% 59,106,840
2019-08-12 2019-08-08 0.870 75,882,000 -42,000 1.40% 66,017,340
2019-08-09 2019-08-07 0.850 75,924,000 -252,000 1.40% 64,535,400
2019-07-17 2019-07-15 0.940 76,176,000 +70,000 1.41% 71,605,440
2019-07-15 2019-07-11 0.990 76,106,000 -22,000 1.41% 75,344,940
2019-07-09 2019-07-05 0.930 76,128,000 +22,000 1.41% 70,799,040
2019-06-25 2019-06-21 0.990 76,106,000 -22,000 1.41% 75,344,940
2019-06-17 2019-06-13 0.950 76,128,000 -80,000 1.41% 72,321,600
2019-06-13 2019-06-11 0.950 76,208,000 +22,000 1.41% 72,397,600
2019-06-11 2019-06-06 0.950 76,186,000 +2,000 1.41% 72,376,700
2019-06-10 2019-06-05 0.950 76,184,000 +50,000 1.41% 72,374,800
2019-06-04 2019-05-31 1.000 76,134,000 +2,383,000 1.41% 76,134,000
2019-05-29 2019-05-27 0.970 73,751,000 -144,000 1.36% 71,538,470
2019-05-28 2019-05-24 0.930 73,895,000 -124,000 1.36% 68,722,350
2019-05-27 2019-05-23 0.920 74,019,000 +400,000 1.37% 68,097,480
2019-05-24 2019-05-22 0.950 73,619,000 +100,000 1.36% 69,938,050
2019-05-23 2019-05-21 0.990 73,519,000 -210,000 1.36% 72,783,810
2019-05-22 2019-05-20 0.940 73,729,000 -612,000 1.36% 69,305,260
2019-05-21 2019-05-17 0.950 74,341,000 +32,000 1.37% 70,623,950
2019-05-20 2019-05-16 0.980 74,309,000 +60,000 1.37% 72,822,820
2019-05-17 2019-05-15 1.010 74,249,000 -300,000 1.37% 74,991,490
2019-05-16 2019-05-14 0.900 74,549,000 +112,000 1.38% 67,094,100
2019-05-15 2019-05-10 0.960 74,437,000 -56,000 1.37% 71,459,520
2019-05-08 2019-05-06 0.960 74,493,000 -10,000 1.38% 71,513,280
2019-04-30 2019-04-26 1.060 74,503,000 +32,000 1.38% 78,973,180
2019-04-29 2019-04-25 1.130 74,471,000 +39,950,000 1.38% 84,152,230
2019-04-25 2019-04-23 1.180 34,521,000 +30,000 0.64% 40,734,780
2019-04-24 2019-04-18 1.170 34,491,000 -40,000,000 0.64% 40,354,470
2019-04-17 2019-04-15 1.150 74,491,000 -300,000 1.38% 85,664,650
2019-04-16 2019-04-12 1.200 74,791,000 +300,000 1.38% 89,749,200
2019-04-11 2019-04-09 1.130 74,491,000 -38,000 1.38% 84,174,830
2019-04-10 2019-04-08 1.110 74,529,000 +298,000 1.38% 82,727,190
2019-04-09 2019-04-04 1.110 74,231,000 +206,000 1.37% 82,396,410
2019-04-08 2019-04-03 1.140 74,025,000 -152,000 1.37% 84,388,500
2019-04-04 2019-04-02 1.070 74,177,000 +940,000 1.37% 79,369,390
2019-04-03 2019-04-01 0.920 73,237,000 +184,000 1.35% 67,378,040
2019-03-25 2019-03-21 0.890 73,053,000 +140,000 1.35% 65,017,170
2019-03-22 2019-03-20 0.900 72,913,000 +66,000 1.35% 65,621,700
2019-03-21 2019-03-19 0.900 72,847,000 -50,000 1.35% 65,562,300
2019-03-20 2019-03-18 0.890 72,897,000 +430,000 1.35% 64,878,330
2019-03-19 2019-03-15 0.880 72,467,000 -136,000 1.34% 63,770,960
2019-03-15 2019-03-13 0.830 72,603,000 +50,000 1.34% 60,260,490
2019-02-28 2019-02-26 0.910 72,553,000 -150,000 1.34% 66,023,230
2019-02-25 2019-02-21 0.830 72,703,000 +40,048,000 1.34% 60,343,490
2019-02-21 2019-02-19 0.820 32,655,000 +142,000 0.60% 26,777,100
2019-02-20 2019-02-18 0.820 32,513,000 -40,000,000 0.60% 26,660,660
2019-02-19 2019-02-15 0.780 72,513,000 +200,000 1.34% 56,560,140
2019-02-15 2019-02-13 0.800 72,313,000 +710,000 1.34% 57,850,400
2019-02-14 2019-02-12 0.770 71,603,000 +320,000 1.32% 55,134,310
2019-02-13 2019-02-11 0.730 71,283,000 -36,000 1.32% 52,036,590
2019-02-12 2019-02-08 0.720 71,319,000 -164,000 1.32% 51,349,680
2019-02-11 2019-02-04 0.730 71,483,000 +30,030,000 1.32% 52,182,590
2019-01-30 2019-01-28 0.670 41,453,000 +400,000 0.77% 27,773,510
2019-01-29 2019-01-25 0.680 41,053,000 +1,152,000 0.76% 27,916,040
2019-01-25 2019-01-23 0.640 39,901,000 +490,000 0.74% 25,536,640
2019-01-24 2019-01-22 0.660 39,411,000 +20,000,000 0.73% 26,011,260
2019-01-23 2019-01-21 0.670 19,411,000 +2,000 0.36% 13,005,370
2019-01-22 2019-01-18 0.630 19,409,000 +310,000 0.36% 12,227,670
2019-01-21 2019-01-17 0.630 19,099,000 +1,200,000 0.35% 12,032,370
2019-01-18 2019-01-16 0.630 17,899,000 +420,000 0.33% 11,276,370
2019-01-17 2019-01-15 0.630 17,479,000 +200,000 0.32% 11,011,770
2019-01-16 2019-01-14 0.630 17,279,000 +800,000 0.32% 10,885,770
2019-01-15 2019-01-11 0.640 16,479,000 +100,000 0.30% 10,546,560
2019-01-14 2019-01-10 0.630 16,379,000 +444,000 0.30% 10,318,770
2019-01-11 2019-01-09 0.630 15,935,000 +278,000 0.29% 10,039,050
2019-01-09 2019-01-07 0.610 15,657,000 +320,000 0.29% 9,550,770
2019-01-08 2019-01-04 0.610 15,337,000 +100,000 0.28% 9,355,570
2019-01-04 2019-01-02 0.600 15,237,000 +112,000 0.28% 9,142,200
2019-01-02 2018-12-27 0.570 15,125,000 -21,126,000 0.28% 8,621,250
2018-12-28 2018-12-24 0.610 36,251,000 +23,804,000 0.67% 22,113,110
2018-12-27 2018-12-20 0.690 12,447,000 -200,000 0.23% 8,588,430
2018-12-21 2018-12-19 0.700 12,647,000 -80,000,000 0.23% 8,852,900
2018-12-17 2018-12-13 0.730 92,647,000 +30,000 1.71% 67,632,310
2018-12-13 2018-12-11 0.730 92,617,000 -5,480,000 1.71% 67,610,410
2018-12-12 2018-12-10 0.770 98,097,000 -68,000 1.81% 75,534,690
2018-12-04 2018-11-30 0.790 98,165,000 +18,000 1.81% 77,550,350
2018-11-26 2018-11-22 0.820 98,147,000 +80,000 1.81% 80,480,540
2018-11-21 2018-11-19 0.820 98,067,000 -30,000 1.81% 80,414,940
2018-11-15 2018-11-13 0.820 98,097,000 +190,000 1.81% 80,439,540
2018-11-14 2018-11-12 0.790 97,907,000 -450,000 1.81% 77,346,530
2018-10-29 2018-10-25 0.870 98,357,000 -100,000 1.82% 85,570,590
2018-10-16 2018-10-12 0.940 98,457,000 -400,000 1.82% 92,549,580
2018-10-15 2018-10-11 0.920 98,857,000 +1,438,000 1.83% 90,948,440
2018-10-12 2018-10-10 1.020 97,419,000 +346,000 1.80% 99,367,380
2018-10-11 2018-10-09 1.010 97,073,000 +550,000 1.79% 98,043,730
2018-10-10 2018-10-08 1.010 96,523,000 +702,000 1.78% 97,488,230
2018-10-08 2018-10-04 1.050 95,821,000 +1,396,000 1.77% 100,612,050
2018-10-05 2018-10-03 1.050 94,425,000 +312,000 1.74% 99,146,250
2018-10-04 2018-10-02 1.050 94,113,000 +220,000 1.74% 98,818,650
2018-10-03 2018-09-28 1.070 93,893,000 +148,000 1.73% 100,465,510
2018-10-02 2018-09-27 1.040 93,745,000 +70,000 1.73% 97,494,800
2018-09-26 2018-09-21 1.040 93,675,000 +32,000 1.73% 97,422,000
2018-09-24 2018-09-20 1.040 93,643,000 +2,000 1.73% 97,388,720
2018-09-21 2018-09-19 1.030 93,641,000 -166,000 1.73% 96,450,230
2018-09-17 2018-09-13 1.000 93,807,000 +56,000 1.73% 93,807,000
2018-09-14 2018-09-12 0.960 93,751,000 +298,000 1.73% 90,000,960
2018-09-13 2018-09-11 0.960 93,453,000 +30,000 1.73% 89,714,880
2018-09-05 2018-09-03 1.020 93,423,000 -624,000 1.73% 95,291,460
2018-09-04 2018-08-31 1.010 94,047,000 -4,188,000 1.74% 94,987,470
2018-09-03 2018-08-30 1.020 98,235,000 -664,000 1.81% 100,199,700
2018-08-31 2018-08-29 1.020 98,899,000 +200,000 1.83% 100,876,980
2018-08-30 2018-08-28 1.050 98,699,000 +1,314,000 1.82% 103,633,950
2018-08-29 2018-08-27 1.060 97,385,000 +122,000 1.80% 103,228,100
2018-08-28 2018-08-24 1.030 97,263,000 +8,000 1.80% 100,180,890
2018-08-24 2018-08-22 1.020 97,255,000 +104,000 1.80% 99,200,100
2018-08-23 2018-08-21 1.030 97,151,000 +102,000 1.79% 100,065,530
2018-08-22 2018-08-20 1.020 97,049,000 +202,000 1.79% 98,989,980
2018-08-21 2018-08-17 1.020 96,847,000 -692,000 1.79% 98,783,940
2018-08-20 2018-08-16 1.020 97,539,000 -498,000 1.80% 99,489,780
2018-08-14 2018-08-10 1.050 98,037,000 +290,000 1.81% 102,938,850
2018-08-13 2018-08-09 1.060 97,747,000 +7,986,000 1.81% 103,611,820
2018-08-10 2018-08-08 1.060 89,761,000 -278,000 1.66% 95,146,660
2018-08-09 2018-08-07 1.010 90,039,000 +290,000 1.66% 90,939,390
2018-08-08 2018-08-06 0.980 89,749,000 +8,904,000 1.66% 87,954,020
2018-08-07 2018-08-03 1.010 80,845,000 +74,000 1.49% 81,653,450
2018-08-06 2018-08-02 1.030 80,771,000 -1,688,000 1.49% 83,194,130
2018-08-03 2018-08-01 1.040 82,459,000 +200,000 1.52% 85,757,360
2018-08-02 2018-07-31 1.070 82,259,000 +346,000 1.52% 88,017,130
2018-08-01 2018-07-30 1.060 81,913,000 +200,000 1.51% 86,827,780
2018-07-27 2018-07-25 1.110 81,713,000 +202,000 1.51% 90,701,430
2018-07-26 2018-07-24 1.100 81,511,000 +1,286,000 1.51% 89,662,100
2018-07-24 2018-07-20 1.120 80,225,000 +2,182,000 1.48% 89,852,000
2018-07-23 2018-07-19 1.090 78,043,000 +58,000 1.44% 85,066,870
2018-07-20 2018-07-18 1.090 77,985,000 +190,000 1.44% 85,003,650
2018-07-19 2018-07-17 1.130 77,795,000 +1,640,000 1.44% 87,908,350
2018-07-18 2018-07-16 1.110 76,155,000 +238,000 1.41% 84,532,050
2018-07-17 2018-07-13 1.110 75,917,000 +56,000 1.40% 84,267,870
2018-07-16 2018-07-12 1.110 75,861,000 +528,000 1.40% 84,205,710
2018-07-13 2018-07-11 1.110 75,333,000 +136,000 1.39% 83,619,630
2018-07-12 2018-07-10 1.120 75,197,000 +1,210,000 1.39% 84,220,640
2018-07-11 2018-07-09 1.080 73,987,000 +358,000 1.37% 79,905,960
2018-07-10 2018-07-06 1.040 73,629,000 +490,000 1.36% 76,574,160
2018-07-09 2018-07-05 1.070 73,139,000 +538,000 1.35% 78,258,730
2018-07-06 2018-07-04 1.050 72,601,000 +300,000 1.34% 76,231,050
2018-07-05 2018-07-03 1.060 72,301,000 +17,102,000 1.34% 76,639,060
2018-07-04 2018-06-29 1.050 55,199,000 +2,344,000 1.02% 57,958,950
2018-07-03 2018-06-28 1.050 52,855,000 +2,222,000 0.98% 55,497,750
2018-06-29 2018-06-27 1.000 50,633,000 -9,672,000 0.94% 50,633,000
2018-06-26 2018-06-22 1.120 60,305,000 -160,000 1.11% 67,541,600
2018-06-25 2018-06-21 1.130 60,465,000 -200,000 1.12% 68,325,450
2018-06-19 2018-06-14 1.160 60,665,000 +150,000 1.12% 70,371,400
2018-06-15 2018-06-13 1.190 60,515,000 +200,000 1.12% 72,012,850
2018-06-14 2018-06-12 1.210 60,315,000 +332,000 1.11% 72,981,150
2018-06-13 2018-06-11 1.220 59,983,000 +1,134,000 1.11% 73,179,260
2018-06-12 2018-06-08 1.230 58,849,000 +846,000 1.09% 72,384,270
2018-06-11 2018-06-07 1.240 58,003,000 +200,000 1.07% 71,923,720
2018-06-08 2018-06-06 1.250 57,803,000 +500,000 1.07% 72,253,750
2018-06-07 2018-06-05 1.230 57,303,000 +500,000 1.06% 70,482,690
2018-06-06 2018-06-04 1.240 56,803,000 +92,000 1.05% 70,435,720
2018-06-05 2018-06-01 1.260 56,711,000 +1,058,000 1.05% 71,455,860
2018-06-04 2018-05-31 1.270 55,653,000 +1,518,000 1.03% 70,679,310
2018-06-01 2018-05-30 1.210 54,135,000 +1,124,000 1.00% 65,503,350
2018-05-31 2018-05-29 1.220 53,011,000 +200,000 0.98% 64,673,420
2018-05-30 2018-05-28 1.260 52,811,000 +700,000 0.98% 66,541,860
2018-05-29 2018-05-25 1.290 52,111,000 +180,000 0.96% 67,223,190
2018-05-24 2018-05-21 1.310 51,931,000 +420,000 0.96% 68,029,610
2018-05-23 2018-05-18 1.370 51,511,000 -322,000 0.95% 70,570,070
2018-05-21 2018-05-17 1.240 51,833,000 +600,000 0.96% 64,272,920
2018-05-16 2018-05-14 1.250 51,233,000 +512,000 0.95% 64,041,250
2018-05-15 2018-05-11 1.240 50,721,000 +1,732,000 0.94% 62,894,040
2018-05-14 2018-05-10 1.270 48,989,000 +18,112,000 0.90% 62,216,030
2018-05-11 2018-05-09 1.200 30,877,000 +2,352,000 0.57% 37,052,400
2018-05-10 2018-05-08 1.190 28,525,000 +2,232,000 0.53% 33,944,750
2018-05-09 2018-05-07 1.140 26,293,000 +498,000 0.49% 29,974,020
2018-05-04 2018-05-02 1.140 25,795,000 +840,000 0.48% 29,406,300
2018-04-30 2018-04-26 1.130 24,955,000 +240,000 0.46% 28,199,150
2018-04-27 2018-04-25 1.120 24,715,000 +908,000 0.46% 27,680,800
2018-04-26 2018-04-24 1.110 23,807,000 +200,000 0.44% 26,425,770
2018-04-25 2018-04-23 1.120 23,607,000 +345,000 0.44% 26,439,840
2018-04-24 2018-04-20 1.130 23,262,000 -29,910,000 0.43% 26,286,060
2018-04-23 2018-04-19 1.130 53,172,000 +198,000 0.98% 60,084,360
2018-04-19 2018-04-17 1.080 52,974,000 +130,000 0.98% 57,211,920
2018-04-18 2018-04-16 1.090 52,844,000 +54,000 0.98% 57,599,960
2018-04-16 2018-04-12 1.110 52,790,000 +64,000 0.97% 58,596,900
2018-04-13 2018-04-11 1.070 52,726,000 +264,000 0.97% 56,416,820
2018-04-11 2018-04-09 1.110 52,462,000 +266,000 0.97% 58,232,820
2018-04-10 2018-04-06 1.090 52,196,000 +356,000 0.96% 56,893,640
2018-04-09 2018-04-04 1.100 51,840,000 +36,000 0.96% 57,024,000
2018-04-06 2018-04-03 1.100 51,804,000 +466,000 0.96% 56,984,400
2018-04-04 2018-03-29 1.180 51,338,000 +200,000 0.95% 60,578,840
2018-04-03 2018-03-28 1.190 51,138,000 +672,000 0.94% 60,854,220
2018-03-29 2018-03-27 1.210 50,466,000 +574,000 0.93% 61,063,860
2018-03-28 2018-03-26 1.180 49,892,000 +2,664,000 0.92% 58,872,560
2018-03-27 2018-03-23 1.180 47,228,000 +860,000 0.87% 55,729,040
2018-03-23 2018-03-21 1.210 46,368,000 +1,462,000 0.86% 56,105,280
2018-03-20 2018-03-16 1.190 44,906,000 +20,000 0.83% 53,438,140
2018-03-16 2018-03-14 1.220 44,886,000 +500,000 0.83% 54,760,920
2018-03-15 2018-03-13 1.240 44,386,000 +106,000 0.82% 55,038,640
2018-03-13 2018-03-09 1.210 44,280,000 +510,000 0.82% 53,578,800
2018-03-12 2018-03-08 1.230 43,770,000 +1,472,000 0.81% 53,837,100
2018-03-09 2018-03-07 1.220 42,298,000 +260,000 0.78% 51,603,560
2018-03-07 2018-03-05 1.210 42,038,000 +750,000 0.78% 50,865,980
2018-03-06 2018-03-02 1.230 41,288,000 +258,000 0.76% 50,784,240
2018-03-05 2018-03-01 1.240 41,030,000 +1,480,000 0.76% 50,877,200
2018-03-02 2018-02-28 1.240 39,550,000 +1,310,000 0.73% 49,042,000
2018-03-01 2018-02-27 1.250 38,240,000 +592,000 0.71% 47,800,000
2018-02-28 2018-02-26 1.240 37,648,000 +500,000 0.70% 46,683,520
2018-02-27 2018-02-23 1.240 37,148,000 +1,000,000 0.69% 46,063,520
2018-02-26 2018-02-22 1.210 36,148,000 -170,000 0.67% 43,739,080
2018-02-23 2018-02-21 1.250 36,318,000 +200,000 0.67% 45,397,500
2018-02-22 2018-02-20 1.250 36,118,000 +4,380,000 0.67% 45,147,500
2018-02-21 2018-02-15 1.260 31,738,000 +2,512,000 0.59% 39,989,880
2018-02-14 2018-02-12 1.190 29,226,000 -170,000 0.54% 34,778,940
2018-02-13 2018-02-09 1.180 29,396,000 +3,006,000 0.54% 34,687,280
2018-02-08 2018-02-06 1.300 26,390,000 -50,000 0.49% 34,307,000
2018-02-07 2018-02-05 1.390 26,440,000 -150,000 0.49% 36,751,600
2018-02-05 2018-02-01 1.360 26,590,000 +360,000 0.49% 36,162,400
2018-02-02 2018-01-31 1.400 26,230,000 +2,460,000 0.48% 36,722,000
2018-02-01 2018-01-30 1.490 23,770,000 -50,000 0.44% 35,417,300
2018-01-31 2018-01-29 1.560 23,820,000 +130,000 0.44% 37,159,200
2018-01-29 2018-01-25 1.530 23,690,000 -380,000 0.44% 36,245,700
2018-01-26 2018-01-24 1.500 24,070,000 +460,000 0.44% 36,105,000
2018-01-25 2018-01-23 1.460 23,610,000 +20,000 0.44% 34,470,600
2018-01-24 2018-01-22 1.460 23,590,000 -120,000 0.44% 34,441,400
2018-01-23 2018-01-19 1.510 23,710,000 +52,000 1.13% 35,802,100
2018-01-22 2018-01-18 1.530 23,658,000 +922,000 1.13% 36,196,740
2018-01-19 2018-01-17 1.450 22,736,000 +2,070,000 1.08% 32,967,200
2018-01-18 2018-01-16 1.370 20,666,000 +70,000 0.98% 28,312,420
2018-01-16 2018-01-12 1.420 20,596,000 -30,000 0.98% 29,246,320
2018-01-09 2018-01-05 1.360 20,626,000 -60,000 0.98% 28,051,360
2018-01-08 2018-01-04 1.380 20,686,000 -292,000 0.99% 28,546,680
2018-01-05 2018-01-03 1.290 20,978,000 -300,000 1.00% 27,061,620
2018-01-04 2018-01-02 1.300 21,278,000 +8,000,000 1.01% 27,661,400
2018-01-03 2017-12-29 1.300 13,278,000 -1,100,000 0.63% 17,261,400
2017-12-22 2017-12-20 1.230 14,378,000 -500,000 0.68% 17,684,940
2017-12-11 2017-12-07 1.150 14,878,000 -100,000 0.71% 17,109,700
2017-11-21 2017-11-17 1.260 14,978,000 -74,000 0.71% 18,872,280
2017-11-20 2017-11-16 1.300 15,052,000 +60,000 0.72% 19,567,600
2017-11-16 2017-11-14 1.330 14,992,000 -96,000 0.71% 19,939,360
2017-11-15 2017-11-13 1.350 15,088,000 -30,000 0.72% 20,368,800
2017-11-14 2017-11-10 1.340 15,118,000 -1,812,000 0.72% 20,258,120
2017-11-09 2017-11-07 1.390 16,930,000 -172,000 0.81% 23,532,700
2017-11-08 2017-11-06 1.360 17,102,000 -56,000 0.81% 23,258,720
2017-11-07 2017-11-03 1.370 17,158,000 -54,000 0.82% 23,506,460
2017-10-31 2017-10-27 1.360 17,212,000 +740,000 0.82% 23,408,320
2017-10-24 2017-10-20 1.330 16,472,000 +1,758,000 0.78% 21,907,760
2017-10-19 2017-10-17 1.360 14,714,000 -50,000 0.70% 20,011,040
2017-10-13 2017-10-11 1.330 14,764,000 +150,000 0.70% 19,636,120
2017-10-06 2017-10-03 1.350 14,614,000 -1,380,000 0.70% 19,728,900
2017-10-04 2017-09-29 1.360 15,994,000 -10,000 0.76% 21,751,840
2017-09-29 2017-09-27 1.310 16,004,000 -420,000 0.76% 20,965,240
2017-09-27 2017-09-25 1.310 16,424,000 -155,000 0.78% 21,515,440
2017-09-26 2017-09-22 1.330 16,579,000 +50,000 0.79% 22,050,070
2017-09-25 2017-09-21 1.370 16,529,000 +1,654,000 0.79% 22,644,730
2017-09-22 2017-09-20 1.400 14,875,000 -70,000 0.71% 20,825,000
2017-09-21 2017-09-19 1.370 14,945,000 +60,000 0.71% 20,474,650
2017-09-08 2017-09-06 1.360 14,885,000 -30,000 0.71% 20,243,600
2017-09-01 2017-08-30 1.380 14,915,000 +10,000 0.71% 20,582,700
2017-08-30 2017-08-28 1.340 14,905,000 +20,000 0.71% 19,972,700
2017-08-25 2017-08-22 1.360 14,885,000 -20,000 0.71% 20,243,600
2017-08-18 2017-08-16 1.340 14,905,000 -1,136,000 0.71% 19,972,700
2017-08-16 2017-08-14 1.330 16,041,000 -40,000 0.76% 21,334,530
2017-08-15 2017-08-11 1.320 16,081,000 +2,776,000 0.77% 21,226,920
2017-08-11 2017-08-09 1.300 13,305,000 -10,000 0.63% 17,296,500
2017-08-10 2017-08-08 1.300 13,315,000 +10,000 0.63% 17,309,500
2017-08-09 2017-08-07 1.290 13,305,000 +1,740,000 0.63% 17,163,450
2017-08-08 2017-08-04 1.250 11,565,000 +720,000 0.55% 14,456,250
2017-08-07 2017-08-03 1.250 10,845,000 -150,000 0.52% 13,556,250
2017-08-04 2017-08-02 1.230 10,995,000 +4,990,000 0.52% 13,523,850
2017-07-31 2017-07-27 1.220 6,005,000 -354,000 0.29% 7,326,100
2017-07-28 2017-07-26 1.220 6,359,000 +90,000 0.30% 7,757,980
2017-07-21 2017-07-19 1.190 6,269,000 -36,000 0.30% 7,460,110
2017-07-19 2017-07-17 1.210 6,305,000 +56,000 0.30% 7,629,050
2017-07-18 2017-07-14 1.220 6,249,000 +30,000 0.30% 7,623,780
2017-07-11 2017-07-07 1.240 6,219,000 +74,000 0.30% 7,711,560
2017-07-06 2017-07-04 1.260 6,145,000 +60,000 0.29% 7,742,700
2017-06-29 2017-06-27 1.220 6,085,000 +80,000 0.29% 7,423,700
2017-06-28 2017-06-26 1.210 6,005,000 -100,000 0.29% 7,266,050
2017-06-21 2017-06-19 1.260 6,105,000 -80,000 0.29% 7,692,300
2017-06-20 2017-06-16 1.250 6,185,000 +60,000 0.29% 7,731,250
2017-06-15 2017-06-13 1.270 6,125,000 +6,000 0.29% 7,778,750
2017-05-31 2017-05-26 1.340 6,119,000 +110,000 0.29% 8,199,460
2017-05-26 2017-05-24 1.360 6,009,000 -50,000 0.29% 8,172,240
2017-05-25 2017-05-23 1.340 6,059,000 +12,000 0.29% 8,119,060
2017-05-24 2017-05-22 1.390 6,047,000 +34,000 0.29% 8,405,330
2017-05-23 2017-05-19 1.380 6,013,000 +10,000 0.29% 8,297,940
2017-05-22 2017-05-18 1.270 6,003,000 +50,000 0.29% 7,623,810
2017-05-18 2017-05-16 1.270 5,953,000 +50,000 0.28% 7,560,310
2017-05-15 2017-05-11 1.250 5,903,000 +10,000 0.28% 7,378,750
2017-05-08 2017-05-04 1.290 5,893,000 +20,000 0.28% 7,601,970
2017-05-02 2017-04-27 1.320 5,873,000 -162,000 0.28% 7,752,360
2017-04-21 2017-04-19 1.480 6,035,000 +12,000 0.29% 8,931,800
2017-04-19 2017-04-13 1.540 6,023,000 -10,000 0.29% 9,275,420
2017-03-28 2017-03-24 1.540 6,033,000 -30,000 0.29% 9,290,820
2017-03-24 2017-03-22 1.520 6,063,000 +30,000 0.29% 9,215,760
2017-03-20 2017-03-16 1.600 6,033,000 -4,000 0.29% 9,652,800
2017-03-14 2017-03-10 1.550 6,037,000 +300,000 0.29% 9,357,350
2017-03-13 2017-03-09 1.540 5,737,000 -300,000 0.27% 8,834,980
2017-03-09 2017-03-07 1.580 6,037,000 -100,000 0.29% 9,538,460
2017-03-07 2017-03-03 1.550 6,137,000 -10,000 0.29% 9,512,350
2017-03-03 2017-03-01 1.620 6,147,000 -24,000 0.29% 9,958,140
2017-02-28 2017-02-24 1.620 6,171,000 +100,000 0.29% 9,997,020
2017-02-27 2017-02-23 1.670 6,071,000 -16,000 0.29% 10,138,570
2017-02-24 2017-02-22 1.660 6,087,000 -102,000 0.29% 10,104,420
2017-02-17 2017-02-15 1.650 6,189,000 -24,000 0.29% 10,211,850
2017-02-15 2017-02-13 1.620 6,213,000 -60,000 0.30% 10,065,060
2017-02-14 2017-02-10 1.600 6,273,000 +374,000 0.30% 10,036,800
2017-02-13 2017-02-09 1.540 5,899,000 -30,000 0.28% 9,084,460
2017-02-10 2017-02-08 1.520 5,929,000 +58,000 0.28% 9,012,080
2017-02-01 2017-01-25 1.540 5,871,000 -1,756,000 0.28% 9,041,340
2017-01-26 2017-01-24 1.560 7,627,000 -10,000 0.36% 11,898,120
2017-01-25 2017-01-23 1.470 7,637,000 +10,000 0.36% 11,226,390
2017-01-18 2017-01-16 1.460 7,627,000 +70,000 0.36% 11,135,420
2017-01-16 2017-01-12 1.520 7,557,000 -100,000 0.36% 11,486,640
2017-01-12 2017-01-10 1.510 7,657,000 +80,000 0.36% 11,562,070
2017-01-10 2017-01-06 1.520 7,577,000 -20,000 0.36% 11,517,040
2017-01-09 2017-01-05 1.530 7,597,000 -100,000 0.36% 11,623,410
2017-01-04 2016-12-30 1.510 7,697,000 -14,000 0.37% 11,622,470
2016-12-28 2016-12-22 1.490 7,711,000 +20,000 0.37% 11,489,390
2016-12-23 2016-12-21 1.500 7,691,000 +4,000 0.37% 11,536,500
2016-12-19 2016-12-15 1.550 7,687,000 -40,000 0.37% 11,914,850
2016-12-16 2016-12-14 1.600 7,727,000 +46,000 0.37% 12,363,200
2016-12-15 2016-12-13 1.610 7,681,000 +20,000 0.37% 12,366,410
2016-12-13 2016-12-09 1.590 7,661,000 +54,000 0.36% 12,180,990
2016-12-06 2016-12-02 1.620 7,607,000 -10,000 0.36% 12,323,340
2016-12-05 2016-12-01 1.660 7,617,000 -168,000 0.36% 12,644,220
2016-12-01 2016-11-29 1.600 7,785,000 +52,000 0.37% 12,456,000
2016-11-29 2016-11-25 1.590 7,733,000 +10,000 0.37% 12,295,470
2016-11-28 2016-11-24 1.590 7,723,000 +10,000 0.37% 12,279,570
2016-11-24 2016-11-22 1.630 7,713,000 +22,000 0.37% 12,572,190
2016-11-14 2016-11-10 1.550 7,691,000 -884,000 0.37% 11,921,050
2016-11-11 2016-11-09 1.490 8,575,000 -676,000 0.41% 12,776,750
2016-11-10 2016-11-08 1.550 9,251,000 +510,000 0.44% 14,339,050
2016-11-09 2016-11-07 1.560 8,741,000 +40,000 0.42% 13,635,960
2016-11-08 2016-11-04 1.570 8,701,000 +40,000 0.41% 13,660,570
2016-11-07 2016-11-03 1.590 8,661,000 +100,000 0.41% 13,770,990
2016-11-04 2016-11-02 1.570 8,561,000 -10,000 0.41% 13,440,770
2016-11-03 2016-11-01 1.620 8,571,000 +100,000 0.41% 13,885,020
2016-11-02 2016-10-31 1.610 8,471,000 +20,000 0.40% 13,638,310
2016-11-01 2016-10-28 1.660 8,451,000 +30,000 0.40% 14,028,660
2016-10-26 2016-10-24 1.750 8,421,000 -248,000 0.40% 14,736,750
2016-10-25 2016-10-20 1.680 8,669,000 -150,000 0.41% 14,563,920
2016-10-13 2016-10-11 1.610 8,819,000 +220,000 0.42% 14,198,590
2016-10-12 2016-10-07 1.660 8,599,000 -208,000 0.41% 14,274,340
2016-10-11 2016-10-06 1.660 8,807,000 -100,000 0.42% 14,619,620
2016-10-07 2016-10-05 1.620 8,907,000 +62,000 0.42% 14,429,340
2016-10-06 2016-10-04 1.580 8,845,000 -10,000 0.42% 13,975,100
2016-09-28 2016-09-26 1.440 8,855,000 +4,000 0.42% 12,751,200
2016-09-27 2016-09-23 1.500 8,851,000 +200,000 0.42% 13,276,500
2016-09-23 2016-09-21 1.510 8,651,000 +14,000 0.41% 13,063,010
2016-09-22 2016-09-20 1.490 8,637,000 +28,000 0.41% 12,869,130
2016-09-21 2016-09-19 1.490 8,609,000 +90,000 0.41% 12,827,410
2016-09-14 2016-09-12 1.530 8,519,000 +100,000 0.41% 13,034,070
2016-09-13 2016-09-09 1.600 8,419,000 +268,000 0.40% 13,470,400
2016-09-12 2016-09-08 1.550 8,151,000 +12,000 0.39% 12,634,050
2016-09-09 2016-09-07 1.510 8,139,000 +20,000 0.39% 12,289,890
2016-09-08 2016-09-06 1.540 8,119,000 +10,000 0.39% 12,503,260
2016-09-07 2016-09-05 1.500 8,109,000 +20,000 0.39% 12,163,500
2016-09-06 2016-09-02 1.470 8,089,000 +30,000 0.39% 11,890,830
2016-09-01 2016-08-30 1.490 8,059,000 -24,000 0.38% 12,007,910
2016-08-22 2016-08-18 1.580 8,083,000 -76,000 0.38% 12,771,140
2016-08-19 2016-08-17 1.580 8,159,000 -80,000 0.39% 12,891,220
2016-08-18 2016-08-16 1.570 8,239,000 -10,000 0.39% 12,935,230
2016-07-25 2016-07-21 1.480 8,249,000 +60,000 0.39% 12,208,520
2016-07-22 2016-07-20 1.480 8,189,000 +34,000 0.39% 12,119,720
2016-07-21 2016-07-19 1.500 8,155,000 -100,000 0.39% 12,232,500
2016-07-19 2016-07-15 1.550 8,255,000 -80,000 0.39% 12,795,250
2016-07-15 2016-07-13 1.590 8,335,000 -630,000 0.40% 13,252,650
2016-07-14 2016-07-12 1.620 8,965,000 +10,000 0.43% 14,523,300
2016-07-11 2016-07-07 1.470 8,955,000 -150,000 0.43% 13,163,850
2016-06-29 2016-06-27 1.450 9,105,000 -150,000 0.43% 13,202,250
2016-06-28 2016-06-24 1.430 9,255,000 +100,000 0.44% 13,234,650
2016-06-20 2016-06-16 1.410 9,155,000 -50,000 0.44% 12,908,550
2016-06-16 2016-06-14 1.420 9,205,000 +50,000 0.44% 13,071,100
2016-06-15 2016-06-13 1.430 9,155,000 +20,000 0.44% 13,091,650
2016-06-14 2016-06-10 1.470 9,135,000 +150,000 0.43% 13,428,450
2016-06-08 2016-06-06 1.470 8,985,000 -68,000 0.43% 13,207,950
2016-06-06 2016-06-02 1.480 9,053,000 +68,000 0.43% 13,398,440
2016-06-03 2016-06-01 1.470 8,985,000 +202,000 0.43% 13,207,950
2016-06-02 2016-05-31 1.450 8,783,000 -2,000 0.42% 12,735,350
2016-06-01 2016-05-30 1.430 8,785,000 -50,000 0.42% 12,562,550
2016-05-30 2016-05-26 1.420 8,835,000 -120,000 0.42% 12,545,700
2016-05-27 2016-05-25 1.410 8,955,000 +158,000 0.43% 12,626,550
2016-05-26 2016-05-24 1.410 8,797,000 +62,000 0.42% 12,403,770
2016-05-19 2016-05-17 1.490 8,735,000 +6,000 0.42% 13,015,150
2016-05-17 2016-05-13 1.480 8,729,000 +100,000 0.42% 12,918,920
2016-05-09 2016-05-05 1.630 8,629,000 +200,000 0.41% 14,065,270
2016-04-28 2016-04-26 1.710 8,429,000 +20,000 0.40% 14,413,590
2016-04-27 2016-04-25 1.730 8,409,000 +50,000 0.40% 14,547,570
2016-04-26 2016-04-22 1.760 8,359,000 +200,000 0.40% 14,711,840
2016-04-25 2016-04-21 1.790 8,159,000 +30,000 0.39% 14,604,610
2016-04-20 2016-04-18 1.710 8,129,000 +78,000 0.39% 13,900,590
2016-04-19 2016-04-15 1.790 8,051,000 -10,000 0.38% 14,411,290
2016-04-18 2016-04-14 1.770 8,061,000 -22,000 0.38% 14,267,970
2016-04-15 2016-04-13 1.790 8,083,000 +22,000 0.38% 14,468,570
2016-04-11 2016-04-07 1.650 8,061,000 -10,000 0.38% 13,300,650
2016-04-08 2016-04-06 1.660 8,071,000 +644,000 0.38% 13,397,860
2016-04-07 2016-04-05 1.660 7,427,000 +10,000 0.35% 12,328,820
2016-04-06 2016-04-01 1.690 7,417,000 +72,000 0.35% 12,534,730
2016-04-05 2016-03-31 1.710 7,345,000 -152,000 0.35% 12,559,950
2016-04-01 2016-03-30 1.740 7,497,000 +200,000 0.36% 13,044,780
2016-03-22 2016-03-18 1.770 7,297,000 -74,000 0.35% 12,915,690
2016-03-21 2016-03-17 1.750 7,371,000 +50,000 0.35% 12,899,250
2016-03-16 2016-03-14 1.800 7,321,000 -20,000 0.35% 13,177,800
2016-03-11 2016-03-09 1.750 7,341,000 -30,000 0.35% 12,846,750
2016-03-09 2016-03-07 1.860 7,371,000 -100,000 0.35% 13,710,060
2016-03-08 2016-03-04 1.810 7,471,000 +50,000 0.36% 13,522,510
2016-03-04 2016-03-02 1.750 7,421,000 +50,000 0.35% 12,986,750
2016-03-03 2016-03-01 1.720 7,371,000 +50,000 0.35% 12,678,120
2016-03-02 2016-02-29 1.660 7,321,000 -20,000 0.35% 12,152,860
2016-03-01 2016-02-26 1.680 7,341,000 +20,000 0.35% 12,332,880
2016-02-29 2016-02-25 1.620 7,321,000 +50,000 0.35% 11,860,020
2016-02-26 2016-02-24 1.710 7,271,000 +10,000 0.35% 12,433,410
2016-02-22 2016-02-18 1.650 7,261,000 -6,000 0.35% 11,980,650
2016-02-02 2016-01-29 1.700 7,267,000 -10,000 0.35% 12,353,900
2016-01-27 2016-01-25 1.730 7,277,000 -2,000 0.35% 12,589,210
2016-01-26 2016-01-22 1.730 7,279,000 +4,000 0.35% 12,592,670
2016-01-22 2016-01-20 1.720 7,275,000 -100,000 0.35% 12,513,000
2016-01-21 2016-01-19 1.820 7,375,000 -300,000 0.35% 13,422,500
2016-01-19 2016-01-15 1.740 7,675,000 -48,000 0.37% 13,354,500
2016-01-18 2016-01-14 1.820 7,723,000 -50,000 0.37% 14,055,860
2016-01-15 2016-01-13 1.770 7,773,000 -122,000 0.37% 13,758,210
2016-01-14 2016-01-12 1.790 7,895,000 -50,000 0.38% 14,132,050
2016-01-12 2016-01-08 1.940 7,945,000 -32,000 0.38% 15,413,300
2016-01-08 2016-01-06 1.960 7,977,000 +50,000 0.38% 15,634,920
2016-01-07 2016-01-05 1.990 7,927,000 +200,000 0.38% 15,774,730
2016-01-06 2016-01-04 1.990 7,727,000 +50,000 0.37% 15,376,730
2016-01-05 2015-12-31 2.030 7,677,000 -2,000 0.37% 15,584,310
2016-01-04 2015-12-29 2.020 7,679,000 -4,000 0.37% 15,511,580
2015-12-29 2015-12-24 2.090 7,683,000 -48,000 0.37% 16,057,470
2015-12-28 2015-12-22 2.080 7,731,000 +2,000 0.37% 16,080,480
2015-12-23 2015-12-21 2.030 7,729,000 +84,000 0.37% 15,689,870
2015-12-22 2015-12-18 2.030 7,645,000 +20,000 0.36% 15,519,350
2015-12-18 2015-12-16 2.080 7,625,000 -90,000 0.36% 15,860,000
2015-12-11 2015-12-09 2.040 7,715,000 +10,000 0.37% 15,738,600
2015-12-10 2015-12-08 2.100 7,705,000 +20,000 0.37% 16,180,500
2015-12-08 2015-12-04 2.180 7,685,000 -90,000 0.37% 16,753,300
2015-12-07 2015-12-03 2.230 7,775,000 +30,000 0.37% 17,338,250
2015-12-04 2015-12-02 2.280 7,745,000 +120,000 0.37% 17,658,600
2015-12-03 2015-12-01 2.320 7,625,000 +50,000 0.36% 17,690,000
2015-12-02 2015-11-30 2.210 7,575,000 -40,000 0.36% 16,740,750
2015-11-30 2015-11-26 2.300 7,615,000 -6,000 0.36% 17,514,500
2015-11-18 2015-11-16 2.340 7,621,000 +20,000 0.36% 17,833,140
2015-11-17 2015-11-13 2.390 7,601,000 -557,000 0.36% 18,166,390
2015-11-16 2015-11-12 2.460 8,158,000 -340,000 0.39% 20,068,680
2015-11-13 2015-11-11 2.440 8,498,000 +312,000 0.40% 20,735,120
2015-11-12 2015-11-10 2.490 8,186,000 +28,000 0.39% 20,383,140
2015-11-11 2015-11-09 2.530 8,158,000 -4,000 0.39% 20,639,740
2015-11-06 2015-11-04 2.530 8,162,000 -42,000 0.39% 20,649,860
2015-11-05 2015-11-03 2.440 8,204,000 +50,000 0.39% 20,017,760
2015-11-02 2015-10-29 2.460 8,154,000 +12,000 0.39% 20,058,840
2015-10-27 2015-10-23 2.630 8,142,000 +20,000 0.39% 21,413,460
2015-10-23 2015-10-20 2.600 8,122,000 +50,000 0.39% 21,117,200
2015-10-20 2015-10-16 2.710 8,072,000 -50,000 0.38% 21,875,120
2015-10-19 2015-10-15 2.630 8,122,000 -100,000 0.39% 21,360,860
2015-10-16 2015-10-14 2.560 8,222,000 +100,000 0.39% 21,048,320
2015-10-13 2015-10-09 2.580 8,122,000 +30,000 0.39% 20,954,760
2015-10-12 2015-10-08 2.670 8,092,000 -30,000 0.39% 21,605,640
2015-10-09 2015-10-07 2.710 8,122,000 +80,000 0.39% 22,010,620
2015-10-07 2015-10-05 2.600 8,042,000 +50,000 0.38% 20,909,200
2015-10-05 2015-09-30 2.500 7,992,000 -258,000 0.38% 19,980,000
2015-09-29 2015-09-24 2.520 8,250,000 +50,000 0.39% 20,790,000
2015-09-25 2015-09-23 2.510 8,200,000 +78,000 0.39% 20,582,000
2015-09-24 2015-09-22 2.690 8,122,000 +200,000 0.39% 21,848,180
2015-09-23 2015-09-21 2.660 7,922,000 +10,000 0.38% 21,072,520
2015-09-22 2015-09-18 2.680 7,912,000 -50,000 0.38% 21,204,160
2015-09-21 2015-09-17 2.540 7,962,000 -130,000 0.38% 20,223,480
2015-09-18 2015-09-16 2.430 8,092,000 +2,000 0.39% 19,663,560
2015-09-16 2015-09-14 2.300 8,090,000 +100,000 0.39% 18,607,000
2015-09-14 2015-09-10 2.320 7,990,000 -4,000 0.38% 18,536,800
2015-09-11 2015-09-09 2.420 7,994,000 -150,000 0.38% 19,345,480
2015-09-10 2015-09-08 2.340 8,144,000 +144,000 0.39% 19,056,960
2015-09-09 2015-09-07 2.250 8,000,000 -20,000 0.38% 18,000,000
2015-09-07 2015-09-02 2.170 8,020,000 -224,000 0.38% 17,403,400
2015-09-04 2015-09-01 2.170 8,244,000 +40,000 0.39% 17,889,480
2015-09-02 2015-08-31 2.260 8,204,000 +214,000 0.39% 18,541,040
2015-09-01 2015-08-28 2.300 7,990,000 -516,000 0.38% 18,377,000
2015-08-31 2015-08-27 2.200 8,506,000 -270,000 0.41% 18,713,200
2015-08-28 2015-08-26 2.000 8,776,000 -82,000 0.42% 17,552,000
2015-08-27 2015-08-25 1.950 8,858,000 -394,000 0.42% 17,273,100
2015-08-26 2015-08-24 2.080 9,252,000 +22,000 0.44% 19,244,160
2015-08-25 2015-08-21 2.380 9,230,000 +66,000 0.44% 21,967,400
2015-08-24 2015-08-20 2.540 9,164,000 +106,000 0.44% 23,276,560
2015-08-21 2015-08-19 2.660 9,058,000 +474,000 0.43% 24,094,280
2015-08-20 2015-08-18 2.580 8,584,000 +156,000 0.41% 22,146,720
2015-08-19 2015-08-17 2.920 8,428,000 +152,000 0.40% 24,609,760
2015-08-18 2015-08-14 3.060 8,276,000 +64,000 0.39% 25,324,560
2015-08-17 2015-08-13 2.790 8,212,000 +68,000 0.39% 22,911,480
2015-08-14 2015-08-12 2.620 8,144,000 -160,000 0.39% 21,337,280
2015-08-13 2015-08-11 2.690 8,304,000 +164,000 0.40% 22,337,760
2015-08-12 2015-08-10 2.700 8,140,000 +128,000 0.39% 21,978,000
2015-08-11 2015-08-07 2.420 8,012,000 +100,000 0.38% 19,389,040
2015-08-05 2015-08-03 2.340 7,912,000 -10,000 0.38% 18,514,080
2015-08-04 2015-07-31 2.440 7,922,000 +248,000 0.38% 19,329,680
2015-08-03 2015-07-30 2.420 7,674,000 +20,000 0.37% 18,571,080
2015-07-31 2015-07-29 2.490 7,654,000 +12,000 0.36% 19,058,460
2015-07-30 2015-07-28 2.410 7,642,000 +358,000 0.36% 18,417,220
2015-07-29 2015-07-27 2.360 7,284,000 +10,000 0.35% 17,190,240
2015-07-28 2015-07-24 2.680 7,274,000 -8,000 0.35% 19,494,320
2015-07-27 2015-07-23 2.650 7,282,000 -406,000 0.35% 19,297,300
2015-07-24 2015-07-22 2.620 7,688,000 -80,000 0.37% 20,142,560
2015-07-23 2015-07-21 2.590 7,768,000 -580,000 0.37% 20,119,120
2015-07-22 2015-07-20 2.590 8,348,000 +108,000 0.40% 21,621,320
2015-07-21 2015-07-17 2.610 8,240,000 +500,000 0.39% 21,506,400
2015-07-20 2015-07-16 2.510 7,740,000 -410,000 0.37% 19,427,400
2015-07-17 2015-07-15 2.480 8,150,000 -2,418,000 0.39% 20,212,000
2015-07-16 2015-07-14 2.830 10,568,000 -2,100,000 0.50% 29,907,440
2015-07-15 2015-07-13 3.050 12,668,000 -432,000 0.60% 38,637,400
2015-07-14 2015-07-10 2.820 13,100,000 +4,582,000 0.62% 36,942,000
2015-07-13 2015-07-09 2.650 8,518,000 -44,000 0.41% 22,572,700
2015-07-10 2015-07-08 2.040 8,562,000 -1,255,000 0.41% 17,466,480
2015-07-09 2015-07-07 2.380 9,817,000 +1,094,000 0.47% 23,364,460
2015-07-08 2015-07-06 2.860 8,723,000 +472,000 0.42% 24,947,780
2015-07-07 2015-07-03 3.260 8,251,000 -634,000 0.39% 26,898,260
2015-07-06 2015-07-02 3.640 8,885,000 +30,000 0.42% 32,341,400
2015-07-03 2015-06-30 3.760 8,855,000 -102,000 0.42% 33,294,800
2015-07-02 2015-06-29 3.680 8,957,000 +50,000 0.43% 32,961,760
2015-06-30 2015-06-26 3.630 8,907,000 +100,000 0.42% 32,332,410
2015-06-26 2015-06-24 3.630 8,807,000 +36,000 0.42% 31,969,410
2015-06-23 2015-06-19 3.430 8,771,000 +10,000 0.42% 30,084,530
2015-06-22 2015-06-18 3.510 8,761,000 +10,000 0.42% 30,751,110
2015-06-17 2015-06-15 3.640 8,751,000 +10,000 0.42% 31,853,640
2015-06-16 2015-06-12 3.690 8,741,000 +600,000 0.42% 32,254,290
2015-06-15 2015-06-11 3.550 8,141,000 +20,000 0.39% 28,900,550
2015-06-11 2015-06-09 3.580 8,121,000 +20,000 0.39% 29,073,180
2015-06-09 2015-06-05 3.770 8,101,000 +14,000 0.39% 30,540,770
2015-06-05 2015-06-03 3.900 8,087,000 +10,000 0.39% 31,539,300
2015-06-04 2015-06-02 3.910 8,077,000 -562,000 0.38% 31,581,070
2015-06-02 2015-05-29 3.890 8,639,000 -498,000 0.41% 33,605,710
2015-06-01 2015-05-28 3.910 9,137,000 -1,402,000 0.44% 35,725,670
2015-05-29 2015-05-27 4.140 10,539,000 -50,000 0.50% 43,631,460
2015-05-28 2015-05-26 4.120 10,589,000 +6,000 0.50% 43,626,680
2015-05-27 2015-05-22 3.910 10,583,000 -160,000 0.50% 41,379,530
2015-05-26 2015-05-21 3.860 10,743,000 -19,980,000 0.51% 41,467,980
2015-05-22 2015-05-20 3.900 30,723,000 +500,000 1.46% 119,819,700
2015-05-21 2015-05-19 4.000 30,223,000 -8,000 1.44% 120,892,000
2015-05-18 2015-05-14 4.010 30,231,000 +260,000 1.44% 121,226,310
2015-05-15 2015-05-13 3.900 29,971,000 +34,000 1.43% 116,886,900
2015-05-13 2015-05-11 4.040 29,937,000 -10,000 1.43% 120,945,480
2015-05-12 2015-05-08 4.000 29,947,000 +36,000 1.43% 119,788,000
2015-05-11 2015-05-07 3.830 29,911,000 +956,000 1.42% 114,559,130
2015-05-08 2015-05-06 4.240 28,955,000 +66,000 1.38% 122,769,200
2015-05-07 2015-05-05 4.360 28,889,000 -394,000 1.38% 125,956,040
2015-05-06 2015-05-04 4.500 29,283,000 -72,000 1.39% 131,773,500
2015-05-05 2015-04-30 4.510 29,355,000 -40,000 1.40% 132,391,050
2015-05-04 2015-04-29 4.660 29,395,000 +4,000 1.40% 136,980,700
2015-04-30 2015-04-28 4.850 29,391,000 -290,000 1.40% 142,546,350
2015-04-29 2015-04-27 4.940 29,681,000 -544,000 1.41% 146,624,140
2015-04-28 2015-04-24 4.410 30,225,000 +890,000 1.44% 133,292,250
2015-04-27 2015-04-23 4.330 29,335,000 -234,000 1.40% 127,020,550
2015-04-24 2015-04-22 4.280 29,569,000 +222,000 1.41% 126,555,320
2015-04-23 2015-04-21 4.230 29,347,000 +4,000 1.40% 124,137,810
2015-04-22 2015-04-20 4.240 29,343,000 +212,000 1.40% 124,414,320
2015-04-21 2015-04-17 4.540 29,131,000 +8,716,000 1.39% 132,254,740
2015-04-20 2015-04-16 4.480 20,415,000 -2,938,000 0.97% 91,459,200
2015-04-17 2015-04-15 4.350 23,353,000 +1,036,000 1.11% 101,585,550
2015-04-16 2015-04-14 4.540 22,317,000 +824,000 1.06% 101,319,180
2015-04-15 2015-04-13 4.820 21,493,000 +4,386,000 1.02% 103,596,260
2015-04-14 2015-04-10 4.480 17,107,000 -266,000 0.81% 76,639,360
2015-04-13 2015-04-09 4.620 17,373,000 -889,000 0.83% 80,263,260
2015-04-10 2015-04-08 4.290 18,262,000 +1,497,000 0.87% 78,343,980
2015-04-09 2015-04-02 3.950 16,765,000 -2,543,000 0.80% 66,221,750
2015-04-08 2015-04-01 3.380 19,308,000 +246,000 0.92% 65,261,040
2015-04-02 2015-03-31 3.390 19,062,000 +1,502,000 0.91% 64,620,180
2015-04-01 2015-03-30 3.490 17,560,000 +2,046,000 0.84% 61,284,400
2015-03-31 2015-03-27 2.910 15,514,000 -14,000 0.74% 45,145,740
2015-03-30 2015-03-26 2.870 15,528,000 +90,000 0.74% 44,565,360
2015-03-27 2015-03-25 2.980 15,438,000 -80,000 0.74% 46,005,240
2015-03-26 2015-03-24 3.070 15,518,000 -4,000 0.74% 47,640,260
2015-03-25 2015-03-23 3.150 15,522,000 +84,000 0.74% 48,894,300
2015-03-24 2015-03-20 3.030 15,438,000 +2,000 0.74% 46,777,140
2015-03-23 2015-03-19 2.890 15,436,000 +352,000 0.74% 44,610,040
2015-03-20 2015-03-18 2.930 15,084,000 +296,000 0.72% 44,196,120
2015-03-19 2015-03-17 2.880 14,788,000 +120,000 0.70% 42,589,440
2015-03-18 2015-03-16 2.790 14,668,000 +66,000 0.70% 40,923,720
2015-03-17 2015-03-13 2.810 14,602,000 +210,000 0.70% 41,031,620
2015-03-16 2015-03-12 2.910 14,392,000 +78,000 0.69% 41,880,720
2015-03-13 2015-03-11 3.020 14,314,000 +16,000 0.68% 43,228,280
2015-03-12 2015-03-10 3.100 14,298,000 -1,894,000 0.68% 44,323,800
2015-03-11 2015-03-09 3.030 16,192,000 -158,000 0.77% 49,061,760
2015-03-10 2015-03-06 2.810 16,350,000 -1,540,000 0.78% 45,943,500
2015-03-09 2015-03-05 2.770 17,890,000 +3,526,000 0.85% 49,555,300
2015-03-06 2015-03-04 2.700 14,364,000 +100,000 0.68% 38,782,800
2015-03-05 2015-03-03 2.670 14,264,000 +60,000 0.68% 38,084,880
2015-03-04 2015-03-02 2.750 14,204,000 -1,020,000 0.68% 39,061,000
2015-03-03 2015-02-27 2.800 15,224,000 +102,000 0.72% 42,627,200
2015-03-02 2015-02-26 2.680 15,122,000 -5,620,000 0.72% 40,526,960
2015-02-27 2015-02-25 2.510 20,742,000 +20,000 0.99% 52,062,420
2015-02-26 2015-02-24 2.520 20,722,000 -30,000 0.99% 52,219,440
2015-02-25 2015-02-23 2.490 20,752,000 +30,000 0.99% 51,672,480
2015-02-24 2015-02-18 2.570 20,722,000 -526,000 0.99% 53,255,540
2015-02-23 2015-02-16 2.450 21,248,000 +50,000 1.01% 52,057,600
2015-02-17 2015-02-13 2.410 21,198,000 -370,000 1.01% 51,087,180
2015-02-12 2015-02-10 2.400 21,568,000 -50,000 1.03% 51,763,200
2015-02-11 2015-02-09 2.410 21,618,000 -150,000 1.03% 52,099,380
2015-02-10 2015-02-06 2.430 21,768,000 -1,300,000 1.04% 52,896,240
2015-02-09 2015-02-05 2.430 23,068,000 -234,000 1.10% 56,055,240
2015-02-06 2015-02-04 2.470 23,302,000 -2,320,000 1.11% 57,555,940
2015-02-05 2015-02-03 2.530 25,622,000 -190,000 1.22% 64,823,660
2015-02-03 2015-01-30 2.580 25,812,000 -1,988,000 1.23% 66,594,960
2015-02-02 2015-01-29 2.430 27,800,000 -8,000 1.32% 67,554,000
2015-01-30 2015-01-28 2.420 27,808,000 +74,000 1.32% 67,295,360
2015-01-28 2015-01-26 2.490 27,734,000 +430,000 1.32% 69,057,660
2015-01-27 2015-01-23 2.600 27,304,000 +2,408,000 1.30% 70,990,400
2015-01-23 2015-01-21 2.500 24,896,000 -36,000 1.19% 62,240,000
2015-01-21 2015-01-19 2.390 24,932,000 +290,000 1.19% 59,587,480
2015-01-20 2015-01-16 2.390 24,642,000 +250,000 1.17% 58,894,380
2015-01-19 2015-01-15 2.460 24,392,000 +290,000 1.16% 60,004,320
2015-01-14 2015-01-12 2.380 24,102,000 +10,000 1.15% 57,362,760
2015-01-12 2015-01-08 2.500 24,092,000 -10,000 1.15% 60,230,000
2015-01-08 2015-01-06 2.550 24,102,000 -14,000 1.15% 61,460,100
2015-01-07 2015-01-05 2.590 24,116,000 +152,000 1.15% 62,460,440
2015-01-06 2015-01-02 2.490 23,964,000 -652,000 1.14% 59,670,360
2015-01-05 2014-12-31 2.450 24,616,000 +796,000 1.17% 60,309,200
2015-01-02 2014-12-29 2.570 23,820,000 +666,000 1.13% 61,217,400
2014-12-30 2014-12-24 2.660 23,154,000 -11,588,000 1.10% 61,589,640
2014-12-29 2014-12-22 2.560 34,742,000 -6,000 1.65% 88,939,520
2014-12-23 2014-12-19 2.490 34,748,000 -46,000 1.65% 86,522,520
2014-12-22 2014-12-18 2.320 34,794,000 +30,000 1.66% 80,722,080
2014-12-19 2014-12-17 2.300 34,764,000 -4,000 1.66% 79,957,200
2014-12-17 2014-12-15 2.270 34,768,000 +970,000 1.66% 78,923,360
2014-12-16 2014-12-12 2.230 33,798,000 +1,800,000 1.61% 75,369,540
2014-12-15 2014-12-11 2.330 31,998,000 -10,000 1.52% 74,555,340
2014-12-12 2014-12-10 2.360 32,008,000 +130,000 1.52% 75,538,880
2014-12-11 2014-12-09 2.340 31,878,000 +1,046,000 1.52% 74,594,520
2014-12-10 2014-12-08 2.510 30,832,000 +2,012,000 1.47% 77,388,320
2014-12-09 2014-12-05 2.800 28,820,000 +4,128,000 1.37% 80,696,000
2014-11-28 2014-11-26 3.190 24,692,000 +174,000 1.18% 78,767,480
2014-11-27 2014-11-25 3.260 24,518,000 +550,000 1.17% 79,928,680
2014-11-26 2014-11-24 3.300 23,968,000 +616,000 1.14% 79,094,400
2014-11-25 2014-11-21 3.290 23,352,000 -326,000 1.11% 76,828,080
2014-11-24 2014-11-20 3.110 23,678,000 +54,000 1.13% 73,638,580
2014-11-21 2014-11-19 3.010 23,624,000 +6,000 1.12% 71,108,240
2014-11-20 2014-11-18 3.010 23,618,000 -200,000 1.12% 71,090,180
2014-11-19 2014-11-17 3.060 23,818,000 +2,458,000 1.13% 72,883,080
2014-11-18 2014-11-14 3.280 21,360,000 -640,000 1.02% 70,060,800
2014-11-17 2014-11-13 3.430 22,000,000 +14,000 1.05% 75,460,000
2014-11-14 2014-11-12 3.380 21,986,000 +702,000 1.05% 74,312,680
2014-11-13 2014-11-11 3.520 21,284,000 +54,000 1.01% 74,919,680
2014-11-12 2014-11-10 3.740 21,230,000 -720,000 1.01% 79,400,200
2014-11-11 2014-11-07 3.420 21,950,000 -40,000 1.05% 75,069,000
2014-11-10 2014-11-06 3.510 21,990,000 -40,000 1.05% 77,184,900
2014-11-07 2014-11-05 3.530 22,030,000 -488,000 1.05% 77,765,900
2014-11-06 2014-11-04 3.460 22,518,000 +330,000 1.07% 77,912,280
2014-11-05 2014-11-03 3.430 22,188,000 +10,000 1.06% 76,104,840
2014-11-03 2014-10-30 3.340 22,178,000 +450,000 1.06% 74,074,520
2014-10-31 2014-10-29 3.450 21,728,000 +766,000 1.03% 74,961,600
2014-10-30 2014-10-28 3.500 20,962,000 +722,000 1.00% 73,367,000
2014-10-29 2014-10-27 3.460 20,240,000 +100,000 0.96% 70,030,400
2014-10-28 2014-10-24 3.630 20,140,000 +8,000 0.96% 73,108,200
2014-10-27 2014-10-23 3.580 20,132,000 -2,000 0.96% 72,072,560
2014-10-24 2014-10-22 3.610 20,134,000 -352,000 0.96% 72,683,740
2014-10-23 2014-10-21 3.570 20,486,000 -446,000 0.98% 73,135,020
2014-10-22 2014-10-20 3.490 20,932,000 +50,000 1.00% 73,052,680
2014-10-21 2014-10-17 3.570 20,882,000 -16,000 0.99% 74,548,740
2014-10-20 2014-10-16 3.450 20,898,000 -22,000 1.00% 72,098,100
2014-10-17 2014-10-15 3.450 20,920,000 +610,000 1.00% 72,174,000
2014-10-16 2014-10-14 3.410 20,310,000 +36,000 0.97% 69,257,100
2014-10-15 2014-10-13 3.500 20,274,000 +80,000 0.97% 70,959,000
2014-10-14 2014-10-10 3.540 20,194,000 +34,000 0.96% 71,486,760
2014-10-13 2014-10-09 3.730 20,160,000 -94,000 0.96% 75,196,800
2014-10-10 2014-10-08 3.910 20,254,000 -388,000 0.96% 79,193,140
2014-10-09 2014-10-07 3.960 20,642,000 +1,046,000 0.98% 81,742,320
2014-10-08 2014-10-06 3.970 19,596,000 -270,000 0.93% 77,796,120
2014-10-07 2014-10-03 3.960 19,866,000 +5,717,000 0.95% 78,669,360
2014-10-06 2014-09-30 3.620 14,149,000 +44,000 0.67% 51,219,380
2014-10-03 2014-09-29 3.600 14,105,000 +121,000 0.67% 50,778,000
2014-09-30 2014-09-26 3.750 13,984,000 -305,000 0.67% 52,440,000
2014-09-29 2014-09-25 3.570 14,289,000 -2,976,000 0.68% 51,011,730
2014-09-26 2014-09-24 3.790 17,265,000 -42,000 0.82% 65,434,350
2014-09-25 2014-09-23 3.850 17,307,000 -332,000 0.82% 66,631,950
2014-09-24 2014-09-22 3.570 17,639,000 -29,000 0.84% 62,971,230
2014-09-23 2014-09-19 3.520 17,668,000 -523,000 0.84% 62,191,360
2014-09-22 2014-09-18 3.370 18,191,000 +359,000 0.87% 61,303,670
2014-09-19 2014-09-17 3.130 17,832,000 -1,181,000 0.85% 55,814,160
2014-09-18 2014-09-16 3.150 19,013,000 -2,880,000 0.91% 59,890,950
2014-09-17 2014-09-15 3.190 21,893,000 +640,000 1.04% 69,838,670
2014-05-29 2014-05-27 1.770 21,253,000 -30,000 1.01% 37,617,810
2014-05-28 2014-05-26 1.810 21,283,000 -34,000 1.01% 38,522,230
2014-05-27 2014-05-23 1.810 21,317,000 -136,000 1.02% 38,583,770
2014-05-26 2014-05-22 1.790 21,453,000 -40,000 1.02% 38,400,870
2014-05-23 2014-05-21 1.720 21,493,000 -15,000 1.02% 36,967,960
2014-05-14 2014-05-12 1.710 21,508,000 -18,000 1.02% 36,778,680
2014-05-13 2014-05-09 1.660 21,526,000 -32,000 1.03% 35,733,160
2014-05-12 2014-05-08 1.720 21,558,000 +164,000 1.03% 37,079,760
2014-05-05 2014-04-30 1.720 21,394,000 +30,000 1.02% 36,797,680
2014-05-02 2014-04-29 1.750 21,364,000 +120,000 1.02% 37,387,000
2014-04-30 2014-04-28 1.730 21,244,000 -20,000 1.01% 36,752,120
2014-04-29 2014-04-25 1.820 21,264,000 -68,000 1.01% 38,700,480
2014-04-23 2014-04-17 1.730 21,332,000 +2,000 1.02% 36,904,360
2014-04-22 2014-04-16 1.730 21,330,000 -98,000 1.02% 36,900,900
2014-04-17 2014-04-15 1.670 21,428,000 +110,000 1.02% 35,784,760
2014-04-16 2014-04-14 1.760 21,318,000 -68,000 1.02% 37,519,680
2014-04-15 2014-04-11 1.730 21,386,000 +146,000 1.02% 36,997,780
2014-04-14 2014-04-10 1.900 21,240,000 -934,000 1.01% 40,356,000
2014-04-11 2014-04-09 1.640 22,174,000 +480,000 1.06% 36,365,360
2014-04-10 2014-04-08 1.640 21,694,000 -40,000 1.03% 35,578,160
2014-04-02 2014-03-31 1.570 21,734,000 -34,000 1.03% 34,122,380
2014-04-01 2014-03-28 1.570 21,768,000 -165,000 1.04% 34,175,760
2014-03-27 2014-03-25 1.600 21,933,000 +10,000 1.04% 35,092,800
2014-03-24 2014-03-20 1.630 21,923,000 +20,000 1.04% 35,734,490
2014-03-20 2014-03-18 1.600 21,903,000 +150,000 1.04% 35,044,800
2014-03-18 2014-03-14 1.600 21,753,000 -85,000 1.04% 34,804,800
2014-03-14 2014-03-12 1.610 21,838,000 -500,000 1.04% 35,159,180
2014-03-12 2014-03-10 1.680 22,338,000 +844,000 1.06% 37,527,840
2014-03-11 2014-03-07 1.690 21,494,000 -40,000 1.02% 36,324,860
2014-03-10 2014-03-06 1.690 21,534,000 -180,000 1.03% 36,392,460
2014-03-06 2014-03-04 1.640 21,714,000 +20,000 1.03% 35,610,960
2014-03-05 2014-03-03 1.640 21,694,000 +102,000 1.03% 35,578,160
2014-03-04 2014-02-28 1.650 21,592,000 -126,000 1.03% 35,626,800
2014-03-03 2014-02-27 1.600 21,718,000 -50,000 1.03% 34,748,800
2014-02-27 2014-02-25 1.510 21,768,000 +46,000 1.04% 32,869,680
2014-02-25 2014-02-21 1.530 21,722,000 +180,000 1.03% 33,234,660
2014-02-24 2014-02-20 1.730 21,542,000 +390,000 1.03% 37,267,660
2014-02-21 2014-02-19 1.640 21,152,000 +930,000 1.01% 34,689,280
2014-02-20 2014-02-18 1.600 20,222,000 -76,000 0.96% 32,355,200
2014-02-19 2014-02-17 1.620 20,298,000 -22,000 0.97% 32,882,760
2014-02-18 2014-02-14 1.660 20,320,000 -372,000 0.97% 33,731,200
2014-02-17 2014-02-13 1.570 20,692,000 -20,000 0.99% 32,486,440
2014-02-14 2014-02-12 1.540 20,712,000 -16,000 0.99% 31,896,480
2014-02-06 2014-02-04 1.410 20,728,000 -60,000 0.99% 29,226,480
2014-02-04 2014-01-28 1.370 20,788,000 -36,000 0.99% 28,479,560
2014-01-29 2014-01-27 1.430 20,824,000 +20,000 0.99% 29,778,320
2014-01-28 2014-01-24 1.500 20,804,000 +26,000 0.99% 31,206,000
2014-01-27 2014-01-23 1.580 20,778,000 -20,000 0.99% 32,829,240
2014-01-23 2014-01-21 1.590 20,798,000 -6,000 0.99% 33,068,820
2014-01-17 2014-01-15 1.570 20,804,000 -50,000 0.99% 32,662,280
2014-01-16 2014-01-14 1.560 20,854,000 -150,000 0.99% 32,532,240
2014-01-15 2014-01-13 1.520 21,004,000 -10,000 1.00% 31,926,080
2014-01-14 2014-01-10 1.550 21,014,000 +50,000 1.00% 32,571,700
2014-01-13 2014-01-09 1.550 20,964,000 -88,000 1.00% 32,494,200
2014-01-10 2014-01-08 1.600 21,052,000 -188,000 1.00% 33,683,200
2014-01-09 2014-01-07 1.600 21,240,000 +97,000 1.01% 33,984,000
2014-01-08 2014-01-06 1.660 21,143,000 +20,000 1.01% 35,097,380
2014-01-07 2014-01-03 1.670 21,123,000 +200,000 1.01% 35,275,410
2014-01-06 2014-01-02 1.610 20,923,000 -132,000 1.00% 33,686,030
2014-01-03 2013-12-31 1.580 21,055,000 -100,000 1.00% 33,266,900
2014-01-02 2013-12-27 1.610 21,155,000 -146,000 1.01% 34,059,550
2013-12-30 2013-12-24 1.620 21,301,000 +30,000 1.01% 34,507,620
2013-12-27 2013-12-20 1.590 21,271,000 +176,000 1.01% 33,820,890
2013-12-23 2013-12-19 1.600 21,095,000 -400,000 1.00% 33,752,000
2013-12-20 2013-12-18 1.640 21,495,000 +110,000 1.02% 35,251,800
2013-12-19 2013-12-17 1.640 21,385,000 -641,000 1.02% 35,071,400
2013-12-18 2013-12-16 1.680 22,026,000 -602,000 1.05% 37,003,680
2013-12-17 2013-12-13 1.740 22,628,000 -83,000 1.08% 39,372,720
2013-12-16 2013-12-12 1.520 22,711,000 -80,000 1.08% 34,520,720
2013-12-13 2013-12-11 1.510 22,791,000 -100,000 1.09% 34,414,410
2013-12-12 2013-12-10 1.560 22,891,000 +146,000 1.09% 35,709,960
2013-12-11 2013-12-09 1.500 22,745,000 -100,000 1.08% 34,117,500
2013-12-06 2013-12-04 1.480 22,845,000 -75,000 1.09% 33,810,600
2013-12-05 2013-12-03 1.490 22,920,000 -300,000 1.09% 34,150,800
2013-12-04 2013-12-02 1.500 23,220,000 -74,000 1.11% 34,830,000
2013-12-03 2013-11-29 1.520 23,294,000 -6,000 1.11% 35,406,880
2013-12-02 2013-11-28 1.510 23,300,000 +300,000 1.11% 35,183,000
2013-11-28 2013-11-26 1.540 23,000,000 -418,000 1.10% 35,420,000
2013-11-27 2013-11-25 1.570 23,418,000 -662,000 1.12% 36,766,260
2013-11-26 2013-11-22 1.550 24,080,000 +2,806,000 1.15% 37,324,000
2013-11-25 2013-11-21 1.510 21,274,000 -30,000 1.01% 32,123,740
2013-11-21 2013-11-19 1.500 21,304,000 +7,086,000 1.01% 31,956,000
2013-11-20 2013-11-18 1.510 14,218,000 -118,000 1.02% 21,469,180
2013-11-19 2013-11-15 1.450 14,336,000 +120,000 1.02% 20,787,200
2013-11-13 2013-11-11 1.490 14,216,000 -50,000 1.02% 21,181,840
2013-11-11 2013-11-07 1.520 14,266,000 +94,000 1.02% 21,684,320
2013-11-08 2013-11-06 3.360 14,172,000 +2,000,000 1.01% 47,617,920
2013-11-07 2013-11-05 3.240 12,172,000 +4,057,333 0.87% 39,437,280
2013-11-06 2013-11-04 3.225 8,114,667 -13,333 0.87% 26,169,801
2013-11-01 2013-10-30 3.210 8,128,000 -53,333 0.87% 26,090,880
2013-10-31 2013-10-29 3.210 8,181,333 -73,334 0.88% 26,262,079
2013-10-30 2013-10-28 3.270 8,254,667 -13,333 0.88% 26,992,761
2013-10-29 2013-10-25 3.225 8,268,000 +66,667 0.89% 26,664,300
2013-10-28 2013-10-24 3.195 8,201,333 -114,667 0.88% 26,203,259
2013-10-25 2013-10-23 3.105 8,316,000 -85,333 0.89% 25,821,180
2013-10-24 2013-10-22 3.135 8,401,333 -749,334 0.90% 26,338,179
2013-10-22 2013-10-18 3.135 9,150,667 +66,667 0.98% 28,687,341
2013-10-21 2013-10-17 3.180 9,084,000 -233,333 0.97% 28,887,120
2013-10-18 2013-10-16 3.240 9,317,333 -20,000 1.00% 30,188,159
2013-10-17 2013-10-15 3.180 9,337,333 +20,000 1.00% 29,692,719
2013-10-16 2013-10-11 3.135 9,317,333 +200,000 1.00% 29,209,839
2013-10-15 2013-10-10 3.165 9,117,333 -33,334 0.98% 28,856,359
2013-10-10 2013-10-08 3.225 9,150,667 +100,000 0.98% 29,510,901
2013-10-09 2013-10-07 3.315 9,050,667 +1,289,334 0.97% 30,002,961
2013-10-08 2013-10-04 3.240 7,761,333 +6,666 0.83% 25,146,719
2013-10-07 2013-10-03 3.135 7,754,667 -66,666 0.83% 24,310,881
2013-10-02 2013-09-27 3.120 7,821,333 +13,333 0.84% 24,402,559
2013-09-30 2013-09-26 3.105 7,808,000 +33,333 0.84% 24,243,840
2013-09-26 2013-09-24 2.970 7,774,667 -33,333 0.83% 23,090,761
2013-09-25 2013-09-23 2.985 7,808,000 -146,667 0.84% 23,306,880
2013-09-24 2013-09-19 3.015 7,954,667 -40,000 0.85% 23,983,321
2013-09-23 2013-09-18 3.015 7,994,667 -58,666 0.86% 24,103,921
2013-09-19 2013-09-17 2.985 8,053,333 -26,667 0.86% 24,039,199
2013-09-17 2013-09-13 3.015 8,080,000 -33,333 0.87% 24,361,200
2013-09-16 2013-09-12 3.030 8,113,333 -13,334 0.87% 24,583,399
2013-09-13 2013-09-11 3.000 8,126,667 -20,000 0.87% 24,380,001
2013-09-12 2013-09-10 2.985 8,146,667 +84,000 0.87% 24,317,801
2013-09-10 2013-09-06 3.000 8,062,667 +13,334 0.86% 24,188,001
2013-09-09 2013-09-05 3.030 8,049,333 +65,333 0.86% 24,389,479
2013-09-06 2013-09-04 3.000 7,984,000 +77,333 0.86% 23,952,000
2013-09-03 2013-08-30 2.940 7,906,667 +1,178,667 0.85% 23,245,601
2013-09-02 2013-08-29 3.030 6,728,000 -1,193,333 0.72% 20,385,840
2013-08-30 2013-08-28 2.955 7,921,333 -389,334 0.85% 23,407,539
2013-08-29 2013-08-27 3.075 8,310,667 -274,666 0.89% 25,555,301
2013-08-28 2013-08-26 3.000 8,585,333 -42,667 0.92% 25,755,999
2013-08-26 2013-08-22 3.150 8,628,000 -173,333 0.92% 27,178,200
2013-08-23 2013-08-21 3.135 8,801,333 +6,666 0.94% 27,592,179
2013-08-22 2013-08-20 3.120 8,794,667 -133,333 0.94% 27,439,361
2013-08-21 2013-08-19 3.405 8,928,000 +126,667 0.96% 30,399,840
2013-08-20 2013-08-16 3.450 8,801,333 +137,333 0.94% 30,364,599
2013-08-19 2013-08-15 3.345 8,664,000 +820,000 0.93% 28,981,080
2013-08-16 2013-08-13 3.210 7,844,000 +100,000 0.84% 25,179,240
2013-08-15 2013-08-12 3.195 7,744,000 +66,667 0.83% 24,742,080
2013-08-09 2013-08-07 3.165 7,677,333 +33,333 0.82% 24,298,759
2013-08-08 2013-08-06 3.225 7,644,000 +13,333 0.82% 24,651,900
2013-08-06 2013-08-02 3.300 7,630,667 +26,667 0.82% 25,181,201
2013-08-05 2013-08-01 3.240 7,604,000 +5,333 0.81% 24,636,960
2013-07-31 2013-07-29 3.135 7,598,667 -266,666 0.81% 23,821,821
2013-07-24 2013-07-22 3.150 7,865,333 +146,666 0.84% 24,775,799
2013-07-23 2013-07-19 3.120 7,718,667 +26,667 0.83% 24,082,241
2013-07-19 2013-07-17 3.135 7,692,000 +33,333 0.82% 24,114,420
2013-07-17 2013-07-15 3.150 7,658,667 -33,333 0.82% 24,124,801
2013-07-16 2013-07-12 3.165 7,692,000 -13,333 0.82% 24,345,180
2013-07-15 2013-07-11 3.210 7,705,333 -33,334 0.83% 24,734,119
2013-07-12 2013-07-10 3.120 7,738,667 +40,000 0.83% 24,144,641
2013-07-09 2013-07-05 3.135 7,698,667 +6,667 0.82% 24,135,321
2013-07-05 2013-07-03 3.225 7,692,000 +189,333 0.82% 24,806,700
2013-07-04 2013-07-02 3.315 7,502,667 +1,102,667 0.80% 24,871,341
2013-07-02 2013-06-27 3.180 6,400,000 -200,000 0.69% 20,352,000
2013-06-28 2013-06-26 3.180 6,600,000 -6,667 0.71% 20,988,000
2013-06-26 2013-06-24 2.895 6,606,667 +73,334 0.71% 19,126,301
2013-06-25 2013-06-21 3.045 6,533,333 +89,333 0.70% 19,893,999
2013-06-24 2013-06-20 3.135 6,444,000 +33,333 0.69% 20,201,940
2013-06-21 2013-06-19 3.285 6,410,667 +190,667 0.69% 21,059,041
2013-06-20 2013-06-18 3.090 6,220,000 -49,333 0.67% 19,219,800
2013-06-19 2013-06-17 2.820 6,269,333 -18,667 0.67% 17,679,519
2013-06-18 2013-06-14 2.685 6,288,000 +33,333 0.67% 16,883,280
2013-06-17 2013-06-13 2.745 6,254,667 +46,667 0.67% 17,169,061
2013-06-14 2013-06-11 2.730 6,208,000 +20,000 0.67% 16,947,840
2013-06-13 2013-06-10 2.700 6,188,000 -352,000 0.66% 16,707,600
2013-06-11 2013-06-07 3.345 6,540,000 -341,333 0.70% 21,876,300
2013-06-10 2013-06-06 3.450 6,881,333 +33,333 0.74% 23,740,599
2013-06-07 2013-06-05 3.390 6,848,000 -106,667 0.73% 23,214,720
2013-06-06 2013-06-04 3.450 6,954,667 -54,666 0.75% 23,993,601
2013-06-05 2013-06-03 3.165 7,009,333 -52,000 0.75% 22,184,539
2013-06-04 2013-05-31 3.165 7,061,333 -116,000 0.76% 22,349,119
2013-05-31 2013-05-29 2.670 7,177,333 +33,333 0.77% 19,163,479
2013-05-29 2013-05-27 2.625 7,144,000 +22,667 0.77% 18,753,000
2013-05-28 2013-05-24 2.640 7,121,333 -26,667 0.76% 18,800,319
2013-05-27 2013-05-23 2.640 7,148,000 +146,667 0.77% 18,870,720
2013-05-24 2013-05-22 2.715 7,001,333 +180,000 0.75% 19,008,619
2013-05-22 2013-05-20 2.730 6,821,333 +13,333 0.73% 18,622,239
2013-05-21 2013-05-16 2.700 6,808,000 -20,000 0.73% 18,381,600
2013-05-20 2013-05-15 2.745 6,828,000 +73,333 0.73% 18,742,860
2013-05-16 2013-05-14 2.670 6,754,667 +33,334 0.72% 18,034,961
2013-05-15 2013-05-13 2.700 6,721,333 -58,667 0.72% 18,147,599
2013-05-14 2013-05-10 2.745 6,780,000 -20,000 0.73% 18,611,100
2013-05-13 2013-05-09 2.715 6,800,000 -253,333 0.73% 18,462,000
2013-05-10 2013-05-08 2.700 7,053,333 +64,000 0.76% 19,043,999
2013-05-09 2013-05-07 2.730 6,989,333 +326,666 0.75% 19,080,879
2013-05-08 2013-05-06 2.580 6,662,667 +13,334 0.71% 17,189,681
2013-05-07 2013-05-03 2.580 6,649,333 +33,333 0.71% 17,155,279
2013-05-06 2013-05-02 2.550 6,616,000 +33,333 0.71% 16,870,800
2013-05-03 2013-04-30 2.595 6,582,667 +41,334 0.71% 17,082,021
2013-05-02 2013-04-29 2.580 6,541,333 +12,000 0.70% 16,876,639
2013-04-26 2013-04-24 2.760 6,529,333 -446,667 0.70% 18,020,959
2013-04-22 2013-04-18 2.685 6,976,000 -28,000 0.75% 18,730,560
2013-04-19 2013-04-17 2.730 7,004,000 +26,667 0.75% 19,120,920
2013-04-18 2013-04-16 2.775 6,977,333 +113,333 0.75% 19,362,099
2013-04-12 2013-04-10 2.775 6,864,000 -40,000 0.74% 19,047,600
2013-04-05 2013-04-02 2.955 6,904,000 -13,333 0.74% 20,401,320
2013-04-03 2013-03-28 3.015 6,917,333 -25,334 0.74% 20,855,759
2013-04-02 2013-03-27 3.150 6,942,667 -22,666 0.74% 21,869,401
2013-03-27 2013-03-25 3.045 6,965,333 +8,000 0.75% 21,209,439
2013-03-26 2013-03-22 3.045 6,957,333 -1,334 0.75% 21,185,079
2013-03-25 2013-03-21 3.135 6,958,667 +13,334 0.75% 21,815,421
2013-03-18 2013-03-14 3.120 6,945,333 +60,000 0.74% 21,669,439
2013-03-15 2013-03-13 3.030 6,885,333 +53,333 0.74% 20,862,559
2013-03-14 2013-03-12 3.075 6,832,000 -20,000 0.73% 21,008,400
2013-03-13 2013-03-11 3.300 6,852,000 -86,667 0.73% 22,611,600
2013-03-12 2013-03-08 3.420 6,938,667 +24,000 0.74% 23,730,241
2013-03-11 2013-03-07 3.525 6,914,667 -214,666 0.74% 24,374,201
2013-03-08 2013-03-06 3.600 7,129,333 -120,000 0.76% 25,665,599
2013-03-07 2013-03-05 3.645 7,249,333 -70,667 0.78% 26,423,819
2013-03-06 2013-03-04 3.360 7,320,000 -20,000 0.78% 24,595,200
2013-03-05 2013-03-01 3.405 7,340,000 -56,000 0.79% 24,992,700
2013-03-04 2013-02-28 3.420 7,396,000 -1,629,333 0.79% 25,294,320
2013-03-01 2013-02-27 3.405 9,025,333 -1,137,334 0.97% 30,731,259
2013-02-28 2013-02-26 2.820 10,162,667 -13,333 1.09% 28,658,721
2013-02-26 2013-02-22 2.940 10,176,000 +9,333 1.09% 29,917,440
2013-02-25 2013-02-21 2.940 10,166,667 -10,666 1.09% 29,890,001
2013-02-21 2013-02-19 3.105 10,177,333 +33,333 1.09% 31,600,619
2013-02-20 2013-02-18 3.180 10,144,000 -133,333 1.09% 32,257,920
2013-02-19 2013-02-15 3.090 10,277,333 -133,334 1.10% 31,756,959
2013-02-18 2013-02-14 3.090 10,410,667 -33,333 1.12% 32,168,961
2013-02-15 2013-02-08 3.150 10,444,000 -177,333 1.12% 32,898,600
2013-02-14 2013-02-07 3.060 10,621,333 -246,667 1.14% 32,501,279
2013-02-08 2013-02-06 2.955 10,868,000 -6,667 1.16% 32,114,940
2013-02-06 2013-02-04 2.985 10,874,667 -332,000 1.17% 32,460,881
2013-02-04 2013-01-31 2.895 11,206,667 -26,666 1.20% 32,443,301
2013-02-01 2013-01-30 2.880 11,233,333 -6,667 1.20% 32,351,999
2013-01-31 2013-01-29 2.790 11,240,000 +46,667 1.20% 31,359,600
2013-01-30 2013-01-28 2.790 11,193,333 +33,333 1.20% 31,229,399
2013-01-29 2013-01-25 2.760 11,160,000 -200,000 1.20% 30,801,600
2013-01-25 2013-01-23 2.895 11,360,000 +14,667 1.22% 32,887,200
2013-01-24 2013-01-22 3.000 11,345,333 +66,666 1.22% 34,035,999
2013-01-23 2013-01-21 2.985 11,278,667 -1,333 1.21% 33,666,821
2013-01-22 2013-01-18 3.030 11,280,000 -1,333 1.21% 34,178,400
2013-01-21 2013-01-17 2.940 11,281,333 +362,666 1.21% 33,167,119
2013-01-18 2013-01-16 3.030 10,918,667 +13,334 1.17% 33,083,561
2013-01-17 2013-01-15 3.045 10,905,333 -753,334 1.17% 33,206,739
2013-01-15 2013-01-11 2.865 11,658,667 -165,333 1.25% 33,402,081
2013-01-14 2013-01-10 3.075 11,824,000 -53,333 1.27% 36,358,800
2013-01-11 2013-01-09 3.120 11,877,333 -17,334 1.27% 37,057,279
2013-01-10 2013-01-08 3.120 11,894,667 -13,333 1.27% 37,111,361
2013-01-09 2013-01-07 3.150 11,908,000 +10,667 1.28% 37,510,200
2013-01-08 2013-01-04 3.000 11,897,333 -132,000 1.27% 35,691,999
2013-01-04 2013-01-02 2.985 12,029,333 -100,000 1.29% 35,907,559
2013-01-03 2012-12-31 2.880 12,129,333 +464,000 1.30% 34,932,479
2013-01-02 2012-12-27 2.880 11,665,333 -186,667 1.25% 33,596,159
2012-12-28 2012-12-24 2.730 11,852,000 +220,000 1.27% 32,355,960
2012-12-27 2012-12-20 2.805 11,632,000 +46,667 1.25% 32,627,760
2012-12-21 2012-12-19 2.850 11,585,333 +52,000 1.24% 33,018,199
2012-12-20 2012-12-18 2.790 11,533,333 -37,334 1.24% 32,177,999
2012-12-19 2012-12-17 2.790 11,570,667 +89,334 1.24% 32,282,161
2012-12-18 2012-12-14 2.655 11,481,333 +34,666 1.23% 30,482,939
2012-12-14 2012-12-12 2.640 11,446,667 -6,666 1.23% 30,219,201
2012-12-13 2012-12-11 2.610 11,453,333 -46,667 1.23% 29,893,199
2012-12-11 2012-12-07 2.535 11,500,000 -580,000 1.23% 29,152,500
2012-12-10 2012-12-06 2.505 12,080,000 +41,333 1.29% 30,260,400
2012-12-07 2012-12-05 2.565 12,038,667 -1,054,666 1.29% 30,879,181
2012-12-04 2012-11-30 2.535 13,093,333 -617,334 1.40% 33,191,599
2012-11-30 2012-11-28 2.475 13,710,667 -66,666 1.47% 33,933,901
2012-11-29 2012-11-27 2.460 13,777,333 -33,334 1.48% 33,892,239
2012-11-28 2012-11-26 2.460 13,810,667 -86,666 1.48% 33,974,241
2012-11-27 2012-11-23 2.490 13,897,333 +120,000 1.49% 34,604,359
2012-11-22 2012-11-20 2.430 13,777,333 +341,333 1.48% 33,478,919
2012-11-20 2012-11-16 2.460 13,436,000 -66,667 1.44% 33,052,560
2012-11-16 2012-11-14 2.505 13,502,667 -266,666 1.45% 33,824,181
2012-11-15 2012-11-13 2.475 13,769,333 +6,666 1.48% 34,079,099
2012-11-14 2012-11-12 2.520 13,762,667 -20,000 1.47% 34,681,921
2012-11-13 2012-11-09 2.565 13,782,667 +20,000 1.48% 35,352,541
2012-11-12 2012-11-08 2.550 13,762,667 -13,333 1.47% 35,094,801
2012-11-09 2012-11-07 2.625 13,776,000 +13,333 1.48% 36,162,000
2012-11-08 2012-11-06 2.595 13,762,667 -13,333 1.47% 35,714,121
2012-11-07 2012-11-05 2.655 13,776,000 -30,667 1.48% 36,575,280
2012-11-06 2012-11-02 2.550 13,806,667 +5,334 1.48% 35,207,001
2012-11-05 2012-11-01 2.505 13,801,333 -293,334 1.48% 34,572,339
2012-11-02 2012-10-31 2.445 14,094,667 +66,667 1.51% 34,461,461
2012-10-31 2012-10-29 2.520 14,028,000 -8,000 1.50% 35,350,560
2012-10-30 2012-10-26 2.520 14,036,000 +28,000 1.50% 35,370,720
2012-10-29 2012-10-25 2.640 14,008,000 +5,333 1.50% 36,981,120
2012-10-26 2012-10-24 2.685 14,002,667 -117,333 1.50% 37,597,161
2012-10-25 2012-10-22 2.580 14,120,000 +13,333 1.51% 36,429,600
2012-10-22 2012-10-18 2.595 14,106,667 -6,666 1.51% 36,606,801
2012-10-19 2012-10-17 2.550 14,113,333 -6,667 1.51% 35,988,999
2012-10-18 2012-10-16 2.505 14,120,000 -6,667 1.51% 35,370,600
2012-10-16 2012-10-12 2.535 14,126,667 -40,000 1.51% 35,811,101
2012-10-15 2012-10-11 2.490 14,166,667 -53,333 1.52% 35,275,001
2012-10-12 2012-10-10 2.445 14,220,000 -33,333 1.52% 34,767,900
2012-10-11 2012-10-09 2.475 14,253,333 -33,334 1.53% 35,276,999
2012-10-10 2012-10-08 2.370 14,286,667 +13,334 1.53% 33,859,401
2012-10-09 2012-10-05 2.415 14,273,333 -232,000 1.53% 34,470,099
2012-10-08 2012-10-04 2.265 14,505,333 +20,000 1.55% 32,854,579
2012-09-25 2012-09-21 2.265 14,485,333 +6,666 1.55% 32,809,279
2012-09-19 2012-09-17 2.280 14,478,667 -144,000 1.55% 33,011,361
2012-09-18 2012-09-14 2.295 14,622,667 +106,667 1.57% 33,559,021
2012-09-17 2012-09-13 2.250 14,516,000 +33,333 1.56% 32,661,000
2012-09-14 2012-09-12 2.280 14,482,667 +33,334 1.55% 33,020,481
2012-09-13 2012-09-11 2.250 14,449,333 +13,333 1.55% 32,510,999
2012-09-12 2012-09-10 2.280 14,436,000 +13,333 1.55% 32,914,080
2012-09-11 2012-09-07 2.280 14,422,667 +66,667 1.55% 32,883,681
2012-09-10 2012-09-06 2.235 14,356,000 -88,000 1.54% 32,085,660
2012-09-06 2012-09-04 2.265 14,444,000 -33,333 1.55% 32,715,660
2012-09-05 2012-09-03 2.280 14,477,333 +33,333 1.55% 33,008,319
2012-08-27 2012-08-23 2.415 14,444,000 -33,333 1.55% 34,882,260
2012-08-24 2012-08-22 2.370 14,477,333 -13,334 1.55% 34,311,279
2012-08-21 2012-08-17 2.400 14,490,667 -14,666 1.55% 34,777,601
2012-08-10 2012-08-08 2.295 14,505,333 -8,000 1.55% 33,289,739
2012-08-09 2012-08-07 2.340 14,513,333 -25,334 1.55% 33,961,199
2012-08-08 2012-08-06 2.310 14,538,667 +4,000 1.56% 33,584,321
2012-08-07 2012-08-03 2.280 14,534,667 +22,667 1.56% 33,139,041
2012-08-03 2012-08-01 2.220 14,512,000 +13,333 1.55% 32,216,640
2012-07-30 2012-07-26 2.205 14,498,667 +13,334 1.55% 31,969,561
2012-07-27 2012-07-25 2.235 14,485,333 +201,333 1.55% 32,374,719
2012-07-26 2012-07-24 2.310 14,284,000 +6,667 1.53% 32,996,040
2012-07-25 2012-07-23 2.340 14,277,333 -20,000 1.53% 33,408,959
2012-07-24 2012-07-20 2.400 14,297,333 +13,333 1.53% 34,313,599
2012-07-23 2012-07-19 2.400 14,284,000 -32,000 1.53% 34,281,600
2012-07-19 2012-07-17 2.415 14,316,000 +66,667 1.53% 34,573,140
2012-07-18 2012-07-16 2.430 14,249,333 +66,666 1.53% 34,625,879
2012-07-16 2012-07-12 2.565 14,182,667 +65,334 1.52% 36,378,541
2012-07-12 2012-07-10 2.700 14,117,333 -100,000 1.51% 38,116,799
2012-07-11 2012-07-09 2.670 14,217,333 -73,334 1.52% 37,960,279
2012-07-10 2012-07-06 2.595 14,290,667 +6,667 1.53% 37,084,281
2012-07-09 2012-07-05 2.550 14,284,000 +33,333 1.53% 36,424,200
2012-07-06 2012-07-04 2.595 14,250,667 +53,334 1.53% 36,980,481
2012-07-05 2012-07-03 2.502 14,197,333 -26,667 1.52% 35,514,720
2012-07-04 2012-06-29 2.440 14,224,000 +321,305 1.52% 34,708,263
2012-07-03 2012-06-28 2.394 13,902,695 +19,549 1.52% 33,284,161
2012-06-26 2012-06-22 2.486 13,883,146 +32,580 1.52% 34,515,719
2012-06-25 2012-06-21 2.517 13,850,566 -32,580 1.52% 34,859,840
2012-06-22 2012-06-20 2.578 13,883,146 -58,645 1.52% 35,794,079
2012-06-20 2012-06-18 2.517 13,941,791 -36,490 1.53% 35,089,440
2012-06-19 2012-06-15 2.517 13,978,281 +45,612 1.53% 35,181,280
2012-06-15 2012-06-13 2.609 13,932,669 +380,539 1.53% 36,349,401
2012-06-14 2012-06-12 2.425 13,552,130 +67,767 1.49% 32,860,840
2012-06-13 2012-06-11 2.440 13,484,363 +78,193 1.48% 32,903,461
2012-06-11 2012-06-07 2.394 13,406,170 +2,607 1.47% 32,095,440
2012-06-08 2012-06-06 2.394 13,403,563 +65,160 1.47% 32,089,199
2012-06-04 2012-05-31 2.486 13,338,403 +52,129 1.46% 33,161,401
2012-06-01 2012-05-30 2.486 13,286,274 +32,580 1.46% 33,031,800
2012-05-31 2012-05-29 2.517 13,253,694 -1,303 1.45% 33,357,601
2012-05-29 2012-05-25 2.425 13,254,997 +16,942 1.45% 32,140,360
2012-05-22 2012-05-18 2.455 13,238,055 +228,062 1.45% 32,505,600
2012-05-21 2012-05-17 2.471 13,009,993 +65,161 1.43% 32,145,261
2012-05-18 2012-05-16 2.486 12,944,832 -14,335 1.42% 32,182,920
2012-05-17 2012-05-15 2.594 12,959,167 -3,910 1.42% 33,610,719
2012-05-16 2012-05-14 2.578 12,963,077 +368,810 1.42% 33,421,920
2012-05-15 2012-05-11 2.701 12,594,267 +215,030 1.38% 34,017,280
2012-05-14 2012-05-10 2.578 12,379,237 -32,580 1.36% 31,916,641
2012-05-10 2012-05-08 2.640 12,411,817 +13,032 1.36% 32,762,560
2012-05-09 2012-05-07 2.624 12,398,785 +436,577 1.36% 32,537,880
2012-05-07 2012-05-03 2.824 11,962,208 -65,161 1.31% 33,778,720
2012-05-04 2012-05-02 2.839 12,027,369 +32,581 1.32% 34,147,301
2012-05-02 2012-04-27 2.716 11,994,788 +28,670 1.31% 32,582,159
2012-04-30 2012-04-26 2.762 11,966,118 +32,581 1.31% 33,055,201
2012-04-27 2012-04-25 2.793 11,933,537 +65,161 1.31% 33,331,479
2012-04-24 2012-04-20 2.901 11,868,376 +162,901 1.30% 34,424,459
2012-04-23 2012-04-19 2.885 11,705,475 -1,303 1.28% 33,772,321
2012-04-17 2012-04-13 2.962 11,706,778 -26,064 1.28% 34,674,380
2012-04-16 2012-04-12 2.901 11,732,842 +65,161 1.29% 34,031,340
2012-04-13 2012-04-11 2.870 11,667,681 +26,064 1.28% 33,484,219
2012-04-11 2012-04-05 2.977 11,641,617 +65,161 1.28% 34,660,040
2012-04-10 2012-04-03 2.977 11,576,456 -2,607 1.27% 34,466,039
2012-04-05 2012-04-02 2.931 11,579,063 -6,516 1.27% 33,940,701
2012-04-02 2012-03-29 2.839 11,585,579 +6,516 1.27% 32,893,000
2012-03-30 2012-03-28 2.885 11,579,063 +2,607 1.27% 33,407,601
2012-03-29 2012-03-27 3.008 11,576,456 -6,516 1.27% 34,821,359
2012-03-26 2012-03-22 3.069 11,582,972 +162,901 1.27% 35,551,999
2012-03-23 2012-03-21 3.085 11,420,071 +56,039 1.25% 35,227,261
2012-03-22 2012-03-20 3.207 11,364,032 -439,184 1.25% 36,449,599
2012-03-21 2012-03-19 3.269 11,803,216 +28,671 1.29% 38,582,821
2012-03-20 2012-03-16 3.346 11,774,545 -254,127 1.29% 39,392,600
2012-03-16 2012-03-14 3.438 12,028,672 -436,577 1.32% 41,350,400
2012-03-15 2012-03-13 3.453 12,465,249 +1,049,088 1.37% 43,042,501
2012-03-13 2012-03-09 3.530 11,416,161 +6,516 1.25% 40,296,000
2012-03-12 2012-03-08 3.514 11,409,645 +65,161 1.25% 40,097,900
2012-03-09 2012-03-07 3.499 11,344,484 -91,225 1.24% 39,694,799
2012-03-08 2012-03-06 3.637 11,435,709 -41,703 1.25% 41,593,499
2012-03-07 2012-03-05 3.468 11,477,412 -19,548 1.26% 39,807,640
2012-03-06 2012-03-02 3.499 11,496,960 +19,548 1.26% 40,228,319
2012-03-05 2012-03-01 3.468 11,477,412 +97,741 1.26% 39,807,640
2012-03-02 2012-02-29 3.576 11,379,671 +65,161 1.25% 40,691,120
2012-03-01 2012-02-28 3.514 11,314,510 +5,213 1.24% 39,763,559
2012-02-29 2012-02-27 3.468 11,309,297 -97,741 1.24% 39,224,559
2012-02-28 2012-02-24 3.576 11,407,038 -110,774 1.25% 40,788,978
2012-02-24 2012-02-22 3.499 11,517,812 -6,516 1.26% 40,301,281
2012-02-22 2012-02-20 3.376 11,524,328 -76,889 1.26% 38,909,201
2012-02-21 2012-02-17 3.468 11,601,217 +10,425 1.27% 40,237,038
2012-02-20 2012-02-16 3.468 11,590,792 +9,123 1.27% 40,200,881
2012-02-17 2012-02-15 3.484 11,581,669 +67,767 1.27% 40,346,979
2012-02-16 2012-02-14 3.545 11,513,902 -814,509 1.26% 40,817,700
2012-02-15 2012-02-13 3.438 12,328,411 +26,064 1.35% 42,380,799
2012-02-14 2012-02-10 3.438 12,302,347 +24,761 1.35% 42,291,200
2012-02-13 2012-02-09 3.653 12,277,586 -79,496 1.35% 44,843,960
2012-02-10 2012-02-08 3.499 12,357,082 -6,516 1.35% 43,237,920
2012-02-09 2012-02-07 3.284 12,363,598 -192,876 1.36% 40,604,360
2012-02-08 2012-02-06 3.131 12,556,474 -19,548 1.38% 39,310,800
2012-02-07 2012-02-03 3.177 12,576,022 +27,367 1.38% 39,951,000
2012-02-06 2012-02-02 3.192 12,548,655 -89,921 1.38% 40,056,641
2012-02-03 2012-02-01 3.054 12,638,576 -40,400 1.39% 38,598,039
2012-02-02 2012-01-31 3.008 12,678,976 -97,741 1.39% 38,137,680
2012-01-31 2012-01-27 3.069 12,776,717 -65,161 1.40% 39,216,000
2012-01-30 2012-01-26 2.993 12,841,878 +188,966 1.41% 38,430,600
2012-01-27 2012-01-20 2.962 12,652,912 -18,245 1.39% 37,476,741
2012-01-26 2012-01-19 2.947 12,671,157 -234,578 1.39% 37,336,321
2012-01-20 2012-01-18 2.931 12,905,735 +213,727 1.41% 37,829,459
2012-01-19 2012-01-17 3.008 12,692,008 +13,032 1.39% 38,176,879
2012-01-16 2012-01-12 2.885 12,678,976 -13,032 1.39% 36,581,040
2012-01-13 2012-01-11 2.931 12,692,008 -71,677 1.39% 37,202,979
2012-01-12 2012-01-10 2.947 12,763,685 +56,038 1.40% 37,608,960
2012-01-11 2012-01-09 2.839 12,707,647 +32,581 1.39% 36,078,701
2012-01-10 2012-01-06 2.839 12,675,066 +74,283 1.39% 35,986,199
2012-01-09 2012-01-05 2.747 12,600,783 +13,032 1.38% 34,615,020
2012-01-06 2012-01-04 2.732 12,587,751 -26,064 1.38% 34,386,040
2012-01-05 2012-01-03 2.808 12,613,815 -13,032 1.38% 35,425,139
2012-01-04 2011-12-30 2.732 12,626,847 +268,462 1.38% 34,492,839
2012-01-03 2011-12-29 2.747 12,358,385 +6,516 1.35% 33,949,139
2011-12-30 2011-12-28 2.701 12,351,869 +13,032 1.35% 33,362,560
2011-12-23 2011-12-21 2.670 12,338,837 +13,032 1.35% 32,948,640
2011-12-22 2011-12-20 2.609 12,325,805 +32,581 1.35% 32,157,200
2011-12-20 2011-12-16 2.686 12,293,224 +65,160 1.35% 33,015,499
2011-12-16 2011-12-14 2.716 12,228,064 -155,082 1.34% 33,215,821
2011-12-13 2011-12-09 2.778 12,383,146 +130,321 1.36% 34,397,239
2011-12-07 2011-12-05 2.901 12,252,825 -13,032 1.34% 35,539,560
2011-12-06 2011-12-02 2.854 12,265,857 -35,187 1.34% 35,012,640
2011-12-05 2011-12-01 2.870 12,301,044 +633,363 1.35% 35,301,861
2011-12-02 2011-11-30 2.701 11,667,681 -9,123 1.28% 31,514,559
2011-12-01 2011-11-29 2.778 11,676,804 +443,093 1.28% 32,435,200
2011-11-30 2011-11-28 2.747 11,233,711 -364,900 1.23% 30,859,600
2011-11-29 2011-11-25 2.686 11,598,611 +312,771 1.27% 31,150,000
2011-11-28 2011-11-24 2.747 11,285,840 -9,122 1.24% 31,002,801
2011-11-25 2011-11-23 2.747 11,294,962 +71,677 1.24% 31,027,860
2011-11-24 2011-11-22 2.808 11,223,285 +445,699 1.23% 31,519,919
2011-11-23 2011-11-21 2.870 10,777,586 +19,548 1.18% 30,929,801
2011-11-22 2011-11-18 2.916 10,758,038 -45,612 1.18% 31,369,001
2011-11-21 2011-11-17 3.039 10,803,650 -11,729 1.18% 32,828,400
2011-11-18 2011-11-16 2.916 10,815,379 +1,303 1.19% 31,536,200
2011-11-17 2011-11-15 2.977 10,814,076 +45,613 1.19% 32,196,241
2011-11-16 2011-11-14 3.023 10,768,463 +23,458 1.18% 32,556,219
2011-11-15 2011-11-11 2.931 10,745,005 +221,546 1.18% 31,495,899
2011-11-14 2011-11-10 2.885 10,523,459 -93,831 1.15% 30,362,000
2011-11-11 2011-11-09 3.054 10,617,290 +174,630 1.16% 32,425,059
2011-11-10 2011-11-08 3.100 10,442,660 -131,624 1.14% 32,372,521
2011-11-09 2011-11-07 3.131 10,574,284 -280,191 1.16% 33,105,119
2011-11-08 2011-11-04 3.039 10,854,475 +896,611 1.19% 32,982,839
2011-11-07 2011-11-03 2.793 9,957,864 +162,902 1.09% 27,813,241
2011-11-04 2011-11-02 2.808 9,794,962 +35,187 1.07% 27,508,560
2011-11-03 2011-11-01 2.808 9,759,775 +91,225 1.07% 27,409,740
2011-11-02 2011-10-31 2.931 9,668,550 +58,645 1.06% 28,340,580
2011-11-01 2011-10-28 2.885 9,609,905 +208,514 1.05% 27,726,239
2011-10-31 2011-10-27 3.023 9,401,391 -384,448 1.03% 28,423,160
2011-10-28 2011-10-26 2.762 9,785,839 +59,948 1.07% 27,032,399
2011-10-27 2011-10-25 2.762 9,725,891 +1,303 1.07% 26,866,799
2011-10-26 2011-10-24 2.732 9,724,588 -340,139 1.07% 26,564,719
2011-10-25 2011-10-21 2.563 10,064,727 +6,516 1.10% 25,794,819
2011-10-24 2011-10-20 2.486 10,058,211 +208,514 1.10% 25,006,319
2011-10-21 2011-10-19 2.594 9,849,697 +7,819 1.08% 25,546,040
2011-10-20 2011-10-18 2.578 9,841,878 -58,644 1.08% 25,374,721
2011-10-19 2011-10-17 2.778 9,900,522 -248,914 1.09% 27,501,139
2011-10-18 2011-10-14 2.609 10,149,436 -26,065 1.11% 26,479,199
2011-10-17 2011-10-13 2.778 10,175,501 -13,032 1.12% 28,264,961
2011-10-14 2011-10-12 2.624 10,188,533 +278,888 1.12% 26,737,561
2011-10-13 2011-10-11 2.409 9,909,645 +14,336 1.09% 23,876,561
2011-10-11 2011-10-07 2.317 9,895,309 +364,900 1.08% 22,930,859
2011-10-10 2011-10-06 2.195 9,530,409 +32,580 1.04% 20,915,179
2011-10-07 2011-10-04 2.056 9,497,829 +43,006 1.04% 19,531,840
2011-10-06 2011-10-03 2.164 9,454,823 +9,123 1.04% 20,459,100
2011-10-04 2011-09-30 2.440 9,445,700 +32,580 1.04% 23,048,639
2011-10-03 2011-09-28 2.532 9,413,120 -82,102 1.03% 23,835,900
2011-09-30 2011-09-27 2.517 9,495,222 -190,270 1.04% 23,898,079
2011-09-28 2011-09-26 2.317 9,685,492 +72,980 1.06% 22,444,640
2011-09-27 2011-09-23 2.471 9,612,512 +136,838 1.05% 23,750,720
2011-09-26 2011-09-22 2.548 9,475,674 +13,032 1.04% 24,139,719
2011-09-22 2011-09-20 2.808 9,462,642 +7,819 1.04% 26,575,260
2011-09-21 2011-09-19 2.870 9,454,823 +332,320 1.04% 27,133,701
2011-09-16 2011-09-14 2.931 9,122,503 +19,548 1.00% 26,740,000
2011-09-15 2011-09-12 2.916 9,102,955 -5,213 1.00% 26,543,000
2011-09-14 2011-09-09 3.115 9,108,168 +45,613 1.00% 28,375,341
2011-09-12 2011-09-08 3.161 9,062,555 -65,161 0.99% 28,650,479
2011-09-09 2011-09-07 3.207 9,127,716 +681,581 1.00% 29,276,720
2011-09-08 2011-09-06 3.207 8,446,135 +175,934 0.93% 27,090,581
2011-09-07 2011-09-05 3.207 8,270,201 +6,516 0.91% 26,526,281
2011-09-06 2011-09-02 3.361 8,263,685 +13,033 0.91% 27,773,581
2011-09-05 2011-09-01 3.453 8,250,652 +26,064 0.90% 28,489,499
2011-09-02 2011-08-31 3.499 8,224,588 +15,638 0.90% 28,778,160
2011-09-01 2011-08-30 3.438 8,208,950 -52,128 0.90% 28,219,522
2011-08-31 2011-08-29 3.499 8,261,078 -78,193 0.91% 28,905,840
2011-08-30 2011-08-26 3.315 8,339,271 -5,213 0.91% 27,643,680
2011-08-29 2011-08-25 3.376 8,344,484 +599,479 0.91% 28,173,200
2011-08-26 2011-08-24 3.300 7,745,005 +338,836 0.85% 25,554,900
2011-08-25 2011-08-23 3.346 7,406,169 +100,347 0.81% 24,777,879
2011-08-24 2011-08-22 3.131 7,305,822 +70,374 0.80% 22,872,481
2011-08-23 2011-08-19 3.300 7,235,448 -6,516 0.79% 23,873,600
2011-08-22 2011-08-18 3.407 7,241,964 -84,709 0.79% 24,673,079
2011-08-19 2011-08-17 3.300 7,326,673 +123,805 0.80% 24,174,599
2011-08-18 2011-08-16 3.115 7,202,868 -13,032 0.79% 22,439,621
2011-08-17 2011-08-15 3.269 7,215,900 -2,606 0.79% 23,587,620
2011-08-16 2011-08-12 3.069 7,218,506 +28,670 0.79% 22,155,999
2011-08-12 2011-08-10 3.115 7,189,836 -2,606 0.79% 22,399,021
2011-08-11 2011-08-09 3.100 7,192,442 -27,368 0.79% 22,296,760
2011-08-10 2011-08-08 3.223 7,219,810 +80,800 0.79% 23,268,001
2011-08-08 2011-08-04 3.591 7,139,010 -41,703 0.78% 25,637,039
2011-08-05 2011-08-03 3.683 7,180,713 +1,303 0.79% 26,448,000
2011-08-04 2011-08-02 3.837 7,179,410 +32,580 0.79% 27,545,000
2011-08-03 2011-08-01 3.883 7,146,830 +41,703 0.78% 27,749,042
2011-07-29 2011-07-27 3.898 7,105,127 +52,129 0.78% 27,696,161
2011-07-28 2011-07-26 3.929 7,052,998 -13,032 0.77% 27,709,440
2011-07-27 2011-07-25 3.867 7,066,030 +10,425 0.77% 27,326,879
2011-07-26 2011-07-22 3.913 7,055,605 -36,490 0.77% 27,611,402
2011-07-25 2011-07-21 3.852 7,092,095 -26,064 0.78% 27,318,842
2011-07-22 2011-07-20 3.883 7,118,159 -3,909 0.78% 27,637,721
2011-07-21 2011-07-19 3.837 7,122,068 -162,902 0.78% 27,324,998
2011-07-20 2011-07-18 3.867 7,284,970 +6,516 0.80% 28,173,599
2011-07-19 2011-07-15 4.005 7,278,454 +6,516 0.80% 29,153,699
2011-07-18 2011-07-14 4.082 7,271,938 +175,934 0.80% 29,685,599
2011-07-15 2011-07-13 4.021 7,096,004 +13,032 0.78% 28,531,799
2011-07-14 2011-07-12 3.959 7,082,972 -19,548 0.78% 28,044,600
2011-07-13 2011-07-11 4.251 7,102,520 -75,587 0.78% 30,192,999
2011-07-12 2011-07-08 4.266 7,178,107 -3,909 0.79% 30,624,481
2011-07-11 2011-07-07 4.236 7,182,016 +3,909 0.79% 30,420,719
2011-07-08 2011-07-06 4.236 7,178,107 -9,122 0.79% 30,404,161
2011-07-07 2011-07-05 4.312 7,187,229 +172,024 0.79% 30,994,299
2011-07-06 2011-07-04 4.358 7,015,205 -58,645 0.77% 30,575,441
2011-07-05 2011-06-30 4.220 7,073,850 +26,065 0.78% 29,854,002
2011-07-04 2011-06-29 4.174 7,047,785 +19,548 0.77% 29,419,519
2011-06-30 2011-06-28 4.220 7,028,237 -45,613 0.77% 29,661,500
2011-06-29 2011-06-27 4.220 7,073,850 +157,689 0.78% 29,854,002
2011-06-28 2011-06-24 4.005 6,916,161 -46,915 0.76% 27,702,542
2011-06-27 2011-06-23 3.837 6,963,076 +6,516 0.76% 26,714,999
2011-06-24 2011-06-22 3.852 6,956,560 -6,516 0.76% 26,796,759
2011-06-23 2011-06-21 3.791 6,963,076 +58,644 0.76% 26,394,419
2011-06-22 2011-06-20 3.806 6,904,432 +7,820 0.76% 26,278,081
2011-06-21 2011-06-17 4.036 6,896,612 +13,032 0.76% 27,835,919
2011-06-20 2011-06-16 3.913 6,883,580 -45,613 0.75% 26,938,199
2011-06-17 2011-06-15 4.052 6,929,193 -2,606 0.76% 28,073,761
2011-06-16 2011-06-14 4.067 6,931,799 -6,516 0.76% 28,190,700
2011-06-15 2011-06-13 4.052 6,938,315 +6,516 0.76% 28,110,719
2011-06-14 2011-06-10 4.067 6,931,799 +26,064 0.76% 28,190,700
2011-06-13 2011-06-09 4.144 6,905,735 -72,980 0.76% 28,614,601
2011-06-10 2011-06-08 4.220 6,978,715 +13,032 0.77% 29,452,501
2011-06-09 2011-06-07 4.266 6,965,683 +58,645 0.76% 29,718,201
2011-06-07 2011-06-02 4.282 6,907,038 +6,516 0.76% 29,574,000
2011-06-03 2011-06-01 4.404 6,900,522 +32,580 0.76% 30,393,300
2011-06-02 2011-05-31 4.451 6,867,942 -162,901 0.75% 30,566,002
2011-06-01 2011-05-30 4.343 7,030,843 -13,033 0.77% 30,535,698
2011-05-31 2011-05-27 4.236 7,043,876 -22,154 0.77% 29,835,602
2011-05-30 2011-05-26 4.220 7,066,030 -28,671 0.77% 29,820,999
2011-05-27 2011-05-25 4.282 7,094,701 +78,193 0.78% 30,377,520
2011-05-26 2011-05-24 4.389 7,016,508 -13,032 0.77% 30,796,480
2011-05-24 2011-05-20 4.435 7,029,540 -75,587 0.77% 31,177,319
2011-05-23 2011-05-19 4.527 7,105,127 +45,613 0.78% 32,166,801
2011-05-20 2011-05-18 4.619 7,059,514 -91,225 0.77% 32,610,339
2011-05-19 2011-05-17 4.497 7,150,739 -78,193 0.78% 32,153,819
2011-05-18 2011-05-16 4.665 7,228,932 -13,032 0.79% 33,725,760
2011-05-17 2011-05-13 4.773 7,241,964 +26,064 0.79% 34,564,539
2011-05-16 2011-05-12 4.696 7,215,900 -57,341 0.79% 33,886,440
2011-05-13 2011-05-11 4.711 7,273,241 +57,341 0.80% 34,267,338
2011-05-12 2011-05-09 4.773 7,215,900 +54,735 0.79% 34,440,140
2011-05-11 2011-05-06 4.880 7,161,165 -56,038 0.79% 34,948,200
2011-05-09 2011-05-05 4.711 7,217,203 +139,444 0.79% 34,003,319
2011-05-06 2011-05-04 4.844 7,077,759 +20,851 0.78% 34,284,813
2011-05-05 2011-05-03 4.968 7,056,908 +42,735 0.77% 35,060,319
2011-05-04 2011-04-29 5.155 7,014,173 +104,343 0.78% 36,154,802
2011-05-03 2011-04-28 4.937 6,909,830 -9,017 0.77% 34,115,042
2011-04-29 2011-04-27 5.186 6,918,847 -340,081 0.77% 35,878,280
2011-04-28 2011-04-26 5.341 7,258,928 +18,035 0.80% 38,768,800
2011-04-27 2011-04-21 5.294 7,240,893 +25,763 0.80% 38,335,218
2011-04-26 2011-04-20 5.387 7,215,130 -46,374 0.80% 38,870,942
2011-04-21 2011-04-19 5.450 7,261,504 +12,881 0.81% 39,571,738
2011-04-20 2011-04-18 5.418 7,248,623 -361,980 0.80% 39,276,463
2011-04-19 2011-04-15 5.512 7,610,603 -59,256 0.84% 41,946,801
2011-04-18 2011-04-14 5.465 7,669,859 -588,701 0.85% 41,916,158
2011-04-15 2011-04-13 5.356 8,258,560 +304,012 0.92% 44,235,898
2011-04-14 2011-04-12 5.170 7,954,548 +117,224 0.88% 41,125,498
2011-04-13 2011-04-11 5.263 7,837,324 -117,224 0.87% 41,249,522
2011-04-12 2011-04-08 5.217 7,954,548 +704,637 0.88% 41,495,998
2011-04-11 2011-04-07 4.828 7,249,911 +261,502 0.80% 35,006,161
2011-04-08 2011-04-06 4.797 6,988,409 -209,974 0.78% 33,526,500
2011-04-07 2011-04-04 4.875 7,198,383 -25,764 0.80% 35,092,639
2011-04-06 2011-04-01 4.844 7,224,147 +16,746 0.80% 34,993,920
2011-04-04 2011-03-31 4.937 7,207,401 -29,628 0.80% 35,584,202
2011-04-01 2011-03-30 4.891 7,237,029 +101,767 0.80% 35,393,401
2011-03-31 2011-03-29 4.813 7,135,262 +179,058 0.79% 34,341,799
2011-03-30 2011-03-28 4.984 6,956,204 +9,017 0.77% 34,667,998
2011-03-29 2011-03-25 5.387 6,947,187 +6,441 0.77% 37,427,420
2011-03-28 2011-03-24 5.403 6,940,746 -12,882 0.77% 37,500,480
2011-03-25 2011-03-23 5.496 6,953,628 -6,441 0.77% 38,217,840
2011-03-24 2011-03-22 5.356 6,960,069 -238,314 0.77% 37,280,701
2011-03-23 2011-03-21 5.248 7,198,383 +133,971 0.80% 37,774,879
2011-03-22 2011-03-18 4.844 7,064,412 +6,441 0.78% 34,220,160
2011-03-21 2011-03-17 4.953 7,057,971 -123,666 0.78% 34,956,020
2011-03-18 2011-03-16 5.108 7,181,637 +127,531 0.80% 36,683,501
2011-03-17 2011-03-15 5.015 7,054,106 -170,041 0.78% 35,374,958
2011-03-16 2011-03-14 5.232 7,224,147 +19,323 0.80% 37,797,920
2011-03-15 2011-03-11 5.294 7,204,824 -11,594 0.80% 38,144,259
2011-03-14 2011-03-10 5.372 7,216,418 -30,916 0.80% 38,765,841
2011-03-09 2011-03-07 5.481 7,247,334 -64,410 0.80% 39,719,558
2011-03-08 2011-03-04 5.481 7,311,744 +74,715 0.81% 40,072,562
2011-03-07 2011-03-03 5.543 7,237,029 +10,306 0.80% 40,112,521
2011-03-04 2011-03-02 5.434 7,226,723 -282,113 0.80% 39,269,998
2011-03-03 2011-03-01 5.543 7,508,836 +130,107 0.83% 41,619,059
2011-03-02 2011-02-28 5.496 7,378,729 +73,426 0.82% 40,554,238
2011-03-01 2011-02-25 5.263 7,305,303 +521,716 0.81% 38,449,381
2011-02-28 2011-02-24 5.263 6,783,587 -296,283 0.75% 35,703,478
2011-02-25 2011-02-23 5.853 7,079,870 +231,873 0.79% 41,439,839
2011-02-24 2011-02-22 5.946 6,847,997 +66,986 0.76% 40,720,562
2011-02-23 2011-02-21 6.645 6,781,011 -64,409 0.75% 45,059,840
2011-02-22 2011-02-18 6.754 6,845,420 +57,968 0.76% 46,231,798
2011-02-21 2011-02-17 6.692 6,787,452 +36,069 0.75% 45,418,780
2011-02-17 2011-02-15 6.583 6,751,383 -38,645 0.75% 44,443,682
2011-02-16 2011-02-14 6.676 6,790,028 +25,763 0.75% 45,330,598
2011-02-15 2011-02-11 6.521 6,764,265 +52,816 0.75% 44,108,403
2011-02-14 2011-02-10 6.366 6,711,449 +6,441 0.74% 42,722,000
2011-02-11 2011-02-09 6.536 6,705,008 -444,424 0.74% 43,826,100
2011-02-10 2011-02-08 6.754 7,149,432 -133,972 0.79% 48,284,999
2011-02-09 2011-02-07 6.924 7,283,404 +63,122 0.81% 50,433,683
2011-02-08 2011-02-02 7.064 7,220,282 -57,969 0.80% 51,005,497
2011-02-07 2011-01-31 6.769 7,278,251 -90,173 0.81% 49,268,001
2011-02-01 2011-01-28 6.614 7,368,424 -480,493 0.82% 48,734,401
2011-01-31 2011-01-27 6.055 7,848,917 -617,041 0.87% 47,525,399
2011-01-28 2011-01-26 6.086 8,465,958 -76,003 0.94% 51,524,478
2011-01-27 2011-01-25 6.024 8,541,961 -320,759 0.95% 51,456,558
2011-01-25 2011-01-21 6.412 8,862,720 -141,700 0.98% 56,828,803
2011-01-21 2011-01-19 6.536 9,004,420 -128,819 1.00% 58,855,800
2011-01-20 2011-01-18 6.334 9,133,239 -170,040 1.01% 57,854,402
2011-01-19 2011-01-17 6.443 9,303,279 +356,827 1.03% 59,942,599
2011-01-18 2011-01-14 6.661 8,946,452 +347,811 0.99% 59,588,102
2011-01-17 2011-01-13 6.443 8,598,641 -47,663 0.95% 55,402,497
2011-01-14 2011-01-12 6.350 8,646,304 -9,018 0.96% 54,904,158
2011-01-13 2011-01-11 6.319 8,655,322 +50,240 0.96% 54,692,662
2011-01-12 2011-01-10 6.179 8,605,082 +128,818 0.95% 53,172,798
2011-01-11 2011-01-07 6.428 8,476,264 +459,883 0.94% 54,482,401
2011-01-10 2011-01-06 6.598 8,016,381 +293,706 0.89% 52,895,497
2011-01-07 2011-01-05 6.598 7,722,675 +168,752 0.86% 50,957,500
2011-01-06 2011-01-04 6.195 7,553,923 -45,086 0.84% 46,794,722
2011-01-05 2011-01-03 6.334 7,599,009 +19,323 0.84% 48,135,839
2011-01-04 2010-12-31 6.148 7,579,686 +12,882 0.84% 46,601,278
2010-12-28 2010-12-22 6.381 7,566,804 +30,916 0.84% 48,284,277
2010-12-23 2010-12-21 6.226 7,535,888 -301,436 0.84% 46,917,000
2010-12-22 2010-12-20 6.459 7,837,324 +21,900 0.87% 50,618,883
2010-12-21 2010-12-17 6.257 7,815,424 +203,533 0.87% 48,900,018
2010-12-20 2010-12-16 6.055 7,611,891 +27,052 0.84% 46,090,200
2010-12-17 2010-12-15 6.133 7,584,839 +15,458 0.84% 46,515,200
2010-12-15 2010-12-13 6.133 7,569,381 +25,764 0.84% 46,420,401
2010-12-14 2010-12-10 5.791 7,543,617 -46,375 0.84% 43,685,759
2010-12-13 2010-12-09 5.900 7,589,992 +20,611 0.84% 44,779,201
2010-12-10 2010-12-08 6.148 7,569,381 -2,576 0.84% 46,537,921
2010-12-09 2010-12-07 6.148 7,571,957 -27,052 0.84% 46,553,759
2010-12-08 2010-12-06 6.226 7,599,009 -596,430 0.84% 47,309,979
2010-12-07 2010-12-03 6.381 8,195,439 -54,104 0.91% 52,295,638
2010-12-06 2010-12-02 6.257 8,249,543 -714,943 0.91% 51,616,240
2010-12-03 2010-12-01 5.946 8,964,486 +73,426 0.99% 53,305,938
2010-12-02 2010-11-30 5.822 8,891,060 -63,121 0.99% 51,765,002
2010-12-01 2010-11-29 6.024 8,954,181 +90,173 0.99% 53,939,761
2010-11-29 2010-11-25 5.745 8,864,008 -194,516 0.98% 50,919,401
2010-11-26 2010-11-24 5.776 9,058,524 +392,897 1.00% 52,318,081
2010-11-25 2010-11-23 5.325 8,665,627 +16,746 0.96% 46,147,219
2010-11-24 2010-11-22 5.574 8,648,881 -43,798 0.96% 48,206,522
2010-11-23 2010-11-19 5.061 8,692,679 -77,291 0.96% 43,996,960
2010-11-22 2010-11-18 4.953 8,769,970 +32,204 0.97% 43,435,039
2010-11-19 2010-11-17 4.766 8,737,766 +298,860 0.97% 41,647,622
2010-11-18 2010-11-16 5.046 8,438,906 -32,205 0.94% 42,581,498
2010-11-17 2010-11-15 4.984 8,471,111 -46,375 0.94% 42,217,920
2010-11-16 2010-11-12 5.123 8,517,486 -367,133 0.94% 43,639,201
2010-11-15 2010-11-11 5.543 8,884,619 +33,493 0.99% 49,244,581
2010-11-12 2010-11-10 5.636 8,851,126 +209,974 0.98% 49,883,461
2010-11-11 2010-11-09 5.356 8,641,152 -407,066 0.96% 46,285,202
2010-11-10 2010-11-08 5.527 9,048,218 -615,753 1.00% 50,010,878
2010-11-09 2010-11-05 5.356 9,663,971 +314,317 1.07% 51,763,799
2010-11-08 2010-11-04 5.092 9,349,654 -53,460 1.04% 47,612,481
2010-11-05 2010-11-03 4.906 9,403,114 +825,728 1.04% 46,132,842
2010-11-04 2010-11-02 4.844 8,577,386 +373,574 0.95% 41,549,038
2010-11-03 2010-11-01 4.580 8,203,812 +29,628 0.91% 37,574,148
2010-11-02 2010-10-29 4.487 8,174,184 +59,256 0.91% 36,676,989
2010-11-01 2010-10-28 4.456 8,114,928 -188,075 0.90% 36,159,132
2010-10-29 2010-10-27 4.425 8,303,003 +69,562 0.92% 36,739,351
2010-10-28 2010-10-26 4.704 8,233,441 -358,115 0.91% 38,732,491
2010-10-27 2010-10-25 4.534 8,591,556 +64,409 0.95% 38,949,878
2010-10-26 2010-10-22 4.456 8,527,147 -12,882 0.95% 37,995,929
2010-10-25 2010-10-21 4.596 8,540,029 +6,441 0.95% 39,246,640
2010-10-22 2010-10-20 4.425 8,533,588 +115,937 0.95% 37,759,650
2010-10-21 2010-10-19 4.425 8,417,651 -131,395 0.93% 37,246,649
2010-10-20 2010-10-18 4.487 8,549,046 -703,350 0.95% 38,358,969
2010-10-19 2010-10-15 4.875 9,252,396 -447,000 1.03% 45,106,101
2010-10-18 2010-10-14 4.223 9,699,396 -99,191 1.08% 40,960,478
2010-10-15 2010-10-13 3.695 9,798,587 -226,720 1.09% 36,206,941
2010-10-14 2010-10-12 3.555 10,025,307 -47,663 1.11% 35,643,848
2010-10-13 2010-10-11 3.354 10,072,970 +19,322 1.12% 33,780,239
2010-10-12 2010-10-08 3.214 10,053,648 -12,881 1.11% 32,310,632
2010-10-11 2010-10-07 3.245 10,066,529 -64,410 1.12% 32,664,609
2010-10-08 2010-10-06 3.260 10,130,939 +12,882 1.12% 33,030,901
2010-10-06 2010-10-04 3.323 10,118,057 -51,527 1.12% 33,617,261
2010-10-05 2010-09-30 3.291 10,169,584 -161,024 1.13% 33,472,679
2010-09-28 2010-09-24 3.167 10,330,608 -164,887 1.15% 32,719,562
2010-09-27 2010-09-22 3.121 10,495,495 -64,410 1.16% 32,752,949
2010-09-24 2010-09-21 3.121 10,559,905 -148,141 1.17% 32,953,951
2010-09-22 2010-09-20 3.152 10,708,046 -19,323 1.19% 33,748,750
2010-09-21 2010-09-17 3.043 10,727,369 -85,020 1.19% 32,643,801
2010-09-20 2010-09-16 3.043 10,812,389 +6,441 1.20% 32,902,520
2010-09-17 2010-09-15 3.043 10,805,948 -289,842 1.20% 32,882,920
2010-09-16 2010-09-14 2.950 11,095,790 -12,882 1.23% 32,731,300
2010-09-15 2010-09-13 2.919 11,108,672 -235,738 1.23% 32,424,360
2010-09-14 2010-09-10 2.903 11,344,410 +25,764 1.26% 32,936,310
2010-09-13 2010-09-09 2.903 11,318,646 -123,666 1.26% 32,861,510
2010-09-09 2010-09-07 2.872 11,442,312 -32,205 1.27% 32,865,250
2010-09-08 2010-09-06 2.888 11,474,517 -6,441 1.27% 33,135,901
2010-09-07 2010-09-03 2.810 11,480,958 -124,954 1.27% 32,263,251
2010-09-03 2010-09-01 2.733 11,605,912 -83,732 1.29% 31,713,441
2010-09-01 2010-08-30 2.779 11,689,644 +32,205 1.30% 32,486,711
2010-08-30 2010-08-26 2.779 11,657,439 -161,023 1.29% 32,397,210
2010-08-26 2010-08-24 2.841 11,818,462 +6,441 1.31% 33,578,669
2010-08-24 2010-08-20 2.934 11,812,021 +12,881 1.31% 34,660,709
2010-08-23 2010-08-19 2.903 11,799,140 +25,764 1.31% 34,256,531
2010-08-18 2010-08-16 2.934 11,773,376 -128,818 1.31% 34,547,311
2010-08-16 2010-08-12 2.903 11,902,194 +19,322 1.32% 34,555,729
2010-08-13 2010-08-11 2.981 11,882,872 -45,086 1.32% 35,422,081
2010-08-12 2010-08-10 3.028 11,927,958 -122,378 1.32% 36,112,050
2010-08-11 2010-08-09 3.090 12,050,336 +109,496 1.34% 37,230,911
2010-08-10 2010-08-06 3.028 11,940,840 -42,510 1.32% 36,151,050
2010-08-09 2010-08-05 3.028 11,983,350 -28,340 1.33% 36,279,750
2010-08-06 2010-08-04 3.012 12,011,690 -70,850 1.33% 36,179,059
2010-08-05 2010-08-03 2.903 12,082,540 -45,087 1.34% 35,079,329
2010-08-02 2010-07-29 2.888 12,127,627 -12,882 1.34% 35,021,940
2010-07-29 2010-07-27 2.795 12,140,509 +206,110 1.35% 33,928,201
2010-07-14 2010-07-12 2.577 11,934,399 -12,882 1.32% 30,758,140
2010-07-08 2010-07-06 2.546 11,947,281 -12,882 1.32% 30,420,360
2010-06-30 2010-06-28 2.593 11,960,163 +34,781 1.33% 31,010,231
2010-06-29 2010-06-25 2.577 11,925,382 -2,576 1.32% 30,734,901
2010-06-24 2010-06-22 2.562 11,927,958 +12,882 1.32% 30,556,350
2010-06-23 2010-06-21 2.593 11,915,076 -51,528 1.32% 30,893,329
2010-06-07 2010-06-03 2.438 11,966,604 -25,763 1.33% 29,169,031
2010-06-04 2010-06-02 2.406 11,992,367 -6,441 1.33% 28,859,449
2010-06-03 2010-06-01 2.422 11,998,808 +57,968 1.33% 29,061,239
2010-06-01 2010-05-28 2.484 11,940,840 -64,409 1.32% 29,662,400
2010-05-31 2010-05-27 2.406 12,005,249 +54,104 1.33% 28,890,449
2010-05-28 2010-05-26 2.329 11,951,145 +12,881 1.33% 27,832,499
2010-05-27 2010-05-25 2.313 11,938,264 +7,730 1.32% 27,617,151
2010-05-25 2010-05-20 2.406 11,930,534 -135,260 1.32% 28,710,649
2010-05-24 2010-05-19 2.531 12,065,794 -11,594 1.34% 30,534,790
2010-05-19 2010-05-17 2.577 12,077,388 +64,410 1.34% 31,126,661
2010-05-18 2010-05-14 2.701 12,012,978 +64,409 1.33% 32,452,739
2010-05-10 2010-05-06 2.655 11,948,569 +94,037 1.33% 31,722,210
2010-05-07 2010-05-05 2.795 11,854,532 -19,322 1.31% 33,129,001
2010-05-05 2010-05-03 2.888 11,873,854 +269,231 1.32% 34,289,099
2010-05-04 2010-04-30 2.919 11,604,623 -10,306 1.29% 33,871,959
2010-05-03 2010-04-29 2.903 11,614,929 +6,441 1.29% 33,721,710
2010-04-30 2010-04-28 2.950 11,608,488 +128,819 1.29% 34,243,700
2010-04-29 2010-04-27 2.981 11,479,669 +447,000 1.27% 34,220,159
2010-04-28 2010-04-26 3.043 11,032,669 +161,023 1.22% 33,572,840
2010-04-26 2010-04-22 3.059 10,871,646 +32,205 1.21% 33,251,631
2010-04-23 2010-04-21 3.012 10,839,441 +45,087 1.20% 32,648,260
2010-04-20 2010-04-16 3.059 10,794,354 -19,323 1.20% 33,015,229
2010-04-19 2010-04-15 3.090 10,813,677 -32,205 1.20% 33,410,109
2010-04-16 2010-04-14 3.074 10,845,882 +32,205 1.20% 33,341,220
2010-04-15 2010-04-13 3.105 10,813,677 -25,764 1.20% 33,577,999
2010-04-13 2010-04-09 3.152 10,839,441 -43,798 1.20% 34,162,870
2010-04-12 2010-04-08 3.121 10,883,239 +41,222 1.21% 33,962,969
2010-04-09 2010-04-07 3.152 10,842,017 -51,528 1.20% 34,170,989
2010-04-07 2010-03-31 3.059 10,893,545 +3,865 1.21% 33,318,611
2010-04-01 2010-03-30 3.090 10,889,680 -52,816 1.21% 33,644,929
2010-03-31 2010-03-29 3.136 10,942,496 -9,017 1.21% 34,317,780
2010-03-30 2010-03-26 3.090 10,951,513 -2,577 1.21% 33,835,970
2010-03-29 2010-03-25 3.105 10,954,090 +2,577 1.21% 34,014,001
2010-03-26 2010-03-24 3.152 10,951,513 +2,576 1.21% 34,516,090
2010-03-23 2010-03-19 3.260 10,948,937 -5,153 1.21% 35,697,901
2010-03-22 2010-03-18 3.198 10,954,090 +32,205 1.21% 35,034,422
2010-03-16 2010-03-12 3.152 10,921,885 +38,646 1.21% 34,422,710
2010-03-15 2010-03-11 3.198 10,883,239 -51,528 1.21% 34,807,819
2010-03-11 2010-03-09 3.214 10,934,767 +57,969 1.21% 35,142,391
2010-03-10 2010-03-08 3.152 10,876,798 -100,479 1.21% 34,280,609
2010-03-09 2010-03-05 3.059 10,977,277 +51,528 1.22% 33,574,710
2010-03-08 2010-03-04 2.996 10,925,749 -123,666 1.21% 32,738,589
2010-03-05 2010-03-03 3.090 11,049,415 -34,781 1.23% 34,138,449
2010-03-04 2010-03-02 3.074 11,084,196 +19,322 1.23% 34,073,819
2010-03-03 2010-03-01 3.136 11,064,874 -83,732 1.23% 34,701,582
2010-03-02 2010-02-26 3.136 11,148,606 -32,204 1.24% 34,964,181
2010-02-23 2010-02-19 2.857 11,180,810 -32,205 1.24% 31,940,559
2010-02-18 2010-02-12 2.996 11,213,015 +32,205 1.24% 33,599,370
2010-02-10 2010-02-08 2.872 11,180,810 +38,645 1.24% 32,114,149
2010-02-09 2010-02-05 2.934 11,142,165 +6,441 1.24% 32,695,111
2010-02-08 2010-02-04 3.043 11,135,724 +64,410 1.23% 33,886,441
2010-02-05 2010-02-03 3.105 11,071,314 +12,881 1.23% 34,377,999
2010-02-02 2010-01-29 2.934 11,058,433 -70,850 1.23% 32,449,411
2010-02-01 2010-01-28 2.996 11,129,283 +12,882 1.23% 33,348,471
2010-01-29 2010-01-27 2.934 11,116,401 +12,882 1.23% 32,619,510
2010-01-27 2010-01-25 3.121 11,103,519 +64,409 1.23% 34,650,390
2010-01-26 2010-01-22 3.183 11,039,110 -311,741 1.22% 35,134,951
2010-01-25 2010-01-21 3.245 11,350,851 -217,703 1.26% 36,832,071
2010-01-22 2010-01-20 3.400 11,568,554 -318,182 1.28% 39,334,589
2010-01-21 2010-01-19 3.524 11,886,736 -96,614 1.32% 41,892,849
2010-01-20 2010-01-18 3.493 11,983,350 -64,409 1.33% 41,861,250
2010-01-18 2010-01-14 3.555 12,047,759 +21,899 1.34% 42,834,448
2010-01-15 2010-01-13 3.385 12,025,860 +45,086 1.33% 40,702,779
2010-01-14 2010-01-12 3.509 11,980,774 -12,882 1.33% 42,038,261
2010-01-13 2010-01-11 3.447 11,993,656 +25,764 1.33% 41,338,621
2010-01-12 2010-01-08 3.245 11,967,892 +25,764 1.33% 38,834,290
2010-01-11 2010-01-07 3.260 11,942,128 -19,323 1.32% 38,936,099
2010-01-08 2010-01-06 3.338 11,961,451 +12,882 1.33% 39,927,650
2010-01-07 2010-01-05 3.416 11,948,569 -64,409 1.33% 40,812,200
2010-01-06 2010-01-04 3.307 12,012,978 +25,763 1.33% 39,726,629
2010-01-05 2009-12-31 3.307 11,987,215 +19,323 1.33% 39,641,431
2010-01-04 2009-12-29 3.260 11,967,892 +96,614 1.33% 39,020,100
2009-12-30 2009-12-28 3.307 11,871,278 +12,882 1.32% 39,258,030
2009-12-29 2009-12-24 3.276 11,858,396 -25,764 1.32% 38,847,210
2009-12-23 2009-12-21 3.152 11,884,160 -52,815 1.32% 37,455,531
2009-12-22 2009-12-18 3.260 11,936,975 -57,969 1.32% 38,919,299
2009-12-21 2009-12-17 3.105 11,994,944 +25,764 1.33% 37,246,001
2009-12-18 2009-12-16 3.291 11,969,180 +19,323 1.33% 39,395,960
2009-12-16 2009-12-14 3.555 11,949,857 -38,646 1.33% 42,486,369
2009-12-15 2009-12-11 3.493 11,988,503 +275,672 1.33% 41,879,250
2009-12-14 2009-12-10 3.478 11,712,831 +66,986 1.30% 40,734,400
2009-12-11 2009-12-09 3.478 11,645,845 -175,194 1.29% 40,501,439
2009-12-10 2009-12-08 3.586 11,821,039 -45,086 1.31% 42,395,431
2009-12-09 2009-12-07 3.711 11,866,125 -25,764 1.32% 44,030,969
2009-12-08 2009-12-04 3.726 11,891,889 -121,089 1.32% 44,311,200
2009-12-07 2009-12-03 3.819 12,012,978 -369,710 1.33% 45,881,458
2009-12-04 2009-12-02 3.524 12,382,688 +68,274 1.37% 43,640,751
2009-12-03 2009-12-01 3.524 12,314,414 -45,086 1.37% 43,400,130
2009-12-02 2009-11-30 3.369 12,359,500 -4,785,611 1.37% 41,640,129
2009-12-01 2009-11-27 3.260 17,145,111 -135,260 1.90% 55,899,899
2009-11-30 2009-11-26 3.478 17,280,371 -20,611 1.92% 60,096,960
2009-11-27 2009-11-25 3.586 17,300,982 +620,906 1.92% 62,048,910
2009-11-26 2009-11-24 3.400 16,680,076 -394,185 1.85% 56,714,429
2009-11-25 2009-11-23 3.540 17,074,261 +841,185 1.89% 60,440,520
2009-11-24 2009-11-20 3.431 16,233,076 +440,560 1.80% 55,698,631
2009-11-23 2009-11-19 3.245 15,792,516 -47,663 1.75% 51,244,710
2009-11-20 2009-11-18 3.291 15,840,179 -52,816 1.76% 52,137,160
2009-11-19 2009-11-17 3.369 15,892,995 +70,851 1.76% 53,544,751
2009-11-18 2009-11-16 3.260 15,822,144 -45,087 1.75% 51,586,499
2009-11-17 2009-11-13 3.214 15,867,231 -289,842 1.76% 50,994,450
2009-11-16 2009-11-12 3.198 16,157,073 -21,899 1.79% 51,675,101
2009-11-13 2009-11-11 3.136 16,178,972 +73,427 1.79% 50,740,380
2009-11-12 2009-11-10 3.183 16,105,545 -57,969 1.79% 51,260,249
2009-11-11 2009-11-09 3.198 16,163,514 +109,496 1.79% 51,695,701
2009-11-10 2009-11-06 3.214 16,054,018 +161,023 1.78% 51,594,751
2009-11-09 2009-11-05 3.167 15,892,995 +14,170 1.76% 50,337,001
2009-11-06 2009-11-04 3.214 15,878,825 -45,086 1.76% 51,031,711
2009-11-05 2009-11-03 3.307 15,923,911 -121,090 1.77% 52,659,990
2009-11-04 2009-11-02 3.090 16,045,001 -6,440 1.78% 49,572,891
2009-11-03 2009-10-30 3.043 16,051,441 -70,851 1.78% 48,845,159
2009-11-02 2009-10-29 3.028 16,122,292 +6,441 1.79% 48,810,451
2009-10-30 2009-10-28 3.074 16,115,851 +32,205 1.79% 49,541,581
2009-10-29 2009-10-27 3.059 16,083,646 +81,156 1.78% 49,192,870
2009-10-28 2009-10-23 3.090 16,002,490 +54,103 1.77% 49,441,549
2009-10-22 2009-10-20 3.043 15,948,387 -20,611 1.77% 48,531,561
2009-10-20 2009-10-16 3.028 15,968,998 -60,544 1.77% 48,346,351
2009-10-19 2009-10-15 2.965 16,029,542 -45,087 1.78% 47,534,169
2009-10-16 2009-10-14 3.028 16,074,629 -32,204 1.78% 48,666,151
2009-10-15 2009-10-13 3.074 16,106,833 +25,763 1.79% 49,513,859
2009-10-14 2009-10-12 3.012 16,081,070 +257,637 1.78% 48,435,981
2009-10-13 2009-10-09 3.043 15,823,433 -154,582 1.75% 48,151,321
2009-10-09 2009-10-07 2.965 15,978,015 -270,519 1.77% 47,381,370
2009-10-08 2009-10-06 2.903 16,248,534 -244,755 1.80% 47,174,490
2009-10-07 2009-10-05 2.841 16,493,289 +27,052 1.83% 46,860,809
2009-10-05 2009-09-30 2.857 16,466,237 -1,036,990 1.83% 47,039,599
2009-10-02 2009-09-29 2.857 17,503,227 +6,441 1.94% 50,002,000
2009-09-30 2009-09-28 2.857 17,496,786 -193,228 1.94% 49,983,600
2009-09-29 2009-09-25 2.888 17,690,014 +21,899 1.96% 51,084,900
2009-09-28 2009-09-24 2.888 17,668,115 +19,323 1.96% 51,021,660
2009-09-25 2009-09-23 2.996 17,648,792 +12,882 1.96% 52,883,930
2009-09-24 2009-09-22 3.043 17,635,910 +7,729 1.96% 53,666,759
2009-09-23 2009-09-21 3.074 17,628,181 -1,122,010 1.95% 54,190,620
2009-09-22 2009-09-18 3.183 18,750,191 -1,098,823 2.08% 59,677,550
2009-09-21 2009-09-17 3.059 19,849,014 -265,366 2.20% 60,709,491
2009-09-18 2009-09-16 2.950 20,114,380 +19,323 2.23% 59,335,100
2009-09-17 2009-09-15 2.903 20,095,057 +97,902 2.23% 58,342,129
2009-09-16 2009-09-14 2.950 19,997,155 +172,617 2.22% 58,989,300
2009-09-15 2009-09-11 3.028 19,824,538 +805,116 2.20% 60,019,049
2009-09-14 2009-09-10 3.012 19,019,422 -568,090 2.11% 57,286,260
2009-09-11 2009-09-09 2.996 19,587,512 -76,003 2.17% 58,693,230
2009-09-10 2009-09-08 2.950 19,663,515 +149,430 2.18% 58,005,100
2009-09-09 2009-09-07 2.919 19,514,085 -6,441 2.16% 56,958,359
2009-09-08 2009-09-04 2.950 19,520,526 +64,409 2.16% 57,583,299
2009-09-07 2009-09-03 2.919 19,456,117 +11,594 2.16% 56,789,160
2009-09-04 2009-09-02 2.810 19,444,523 +1,288 2.16% 54,642,089
2009-09-03 2009-09-01 2.795 19,443,235 +128,818 2.16% 54,336,600
2009-09-02 2009-08-31 2.826 19,314,417 -34,781 2.14% 54,576,341
2009-09-01 2009-08-28 2.903 19,349,198 +25,764 2.15% 56,176,671
2009-08-31 2009-08-27 3.059 19,323,434 -32,205 2.14% 59,101,970
2009-08-28 2009-08-26 3.121 19,355,639 +140,413 2.15% 60,402,512
2009-08-27 2009-08-25 3.059 19,215,226 +104,343 2.13% 58,771,009
2009-08-26 2009-08-24 3.074 19,110,883 +184,210 2.12% 58,748,579
2009-08-25 2009-08-21 2.996 18,926,673 +313,030 2.10% 56,713,051
2009-08-24 2009-08-20 2.903 18,613,643 +27,052 2.06% 54,041,129
2009-08-21 2009-08-19 2.795 18,586,591 -45,087 2.06% 51,942,599
2009-08-20 2009-08-18 2.826 18,631,678 +146,853 2.07% 52,647,140
2009-08-19 2009-08-17 2.934 18,484,825 -1,018,955 2.05% 54,241,111
2009-08-18 2009-08-14 3.229 19,503,780 -1,231,506 2.16% 62,984,480
2009-08-17 2009-08-13 3.183 20,735,286 -38,645 2.30% 65,995,651
2009-08-14 2009-08-12 3.167 20,773,931 +208,686 2.30% 65,796,119
2009-08-13 2009-08-11 3.198 20,565,245 +117,225 2.28% 65,773,740
2009-08-12 2009-08-10 3.245 20,448,020 +197,092 2.27% 66,351,229
2009-08-11 2009-08-07 3.260 20,250,928 +852,779 2.25% 66,026,101
2009-08-10 2009-08-06 3.462 19,398,149 -213,839 2.15% 67,160,911
2009-08-07 2009-08-05 3.245 19,611,988 +588,701 2.17% 63,638,412
2009-08-06 2009-08-04 3.369 19,023,287 +834,745 2.11% 64,090,952
2009-08-05 2009-08-03 3.260 18,188,542 -530,733 2.02% 59,301,900
2009-08-04 2009-07-31 2.981 18,719,275 -30,916 2.08% 55,800,961
2009-08-03 2009-07-30 2.857 18,750,191 +231,873 2.08% 53,564,240
2009-07-31 2009-07-29 2.872 18,518,318 -248,620 2.05% 53,189,351
2009-07-30 2009-07-28 3.043 18,766,938 -54,103 2.08% 57,108,521
2009-07-29 2009-07-27 2.934 18,821,041 +38,645 2.09% 55,227,689
2009-07-28 2009-07-24 2.872 18,782,396 +57,969 2.08% 53,947,851
2009-07-27 2009-07-23 2.903 18,724,427 -208,687 2.08% 54,362,769
2009-07-24 2009-07-22 2.872 18,933,114 -557,784 2.10% 54,380,751
2009-07-23 2009-07-21 2.717 19,490,898 +6,441 2.16% 52,956,750
2009-07-22 2009-07-20 2.717 19,484,457 -1,268,863 2.16% 52,939,250
2009-07-21 2009-07-17 2.639 20,753,320 -273,096 2.30% 54,775,699
2009-07-20 2009-07-16 2.608 21,026,416 -55,392 2.33% 54,843,601
2009-07-17 2009-07-15 2.717 21,081,808 -206,109 2.34% 57,279,251
2009-07-16 2009-07-14 2.639 21,287,917 -437,984 2.36% 56,186,699
2009-07-15 2009-07-13 2.701 21,725,901 -1,449,209 2.41% 58,691,941
2009-07-14 2009-07-10 2.546 23,175,110 -119,801 2.57% 59,008,840
2009-07-13 2009-07-09 2.593 23,294,911 -141,701 2.58% 60,398,889
2009-07-10 2009-07-08 2.500 23,436,612 -108,207 2.60% 58,583,071
2009-07-09 2009-07-07 2.500 23,544,819 +283,401 2.61% 58,853,549
2009-07-08 2009-07-06 2.500 23,261,418 +1,288,186 2.58% 58,145,149
2009-07-07 2009-07-03 2.531 21,973,232 +292,418 2.44% 55,607,449
2009-07-06 2009-07-02 2.438 21,680,814 -322,047 2.40% 52,847,769
2009-07-03 2009-06-30 2.500 22,002,861 -723,960 2.44% 54,999,211
2009-07-02 2009-06-29 2.562 22,726,821 -122,378 2.52% 58,220,249
2009-06-30 2009-06-26 2.593 22,849,199 +1,009,938 2.53% 59,243,250
2009-06-29 2009-06-25 2.515 21,839,261 +541,038 2.42% 54,929,340
2009-06-26 2009-06-24 2.531 21,298,223 +193,228 2.36% 53,899,210
2009-06-25 2009-06-23 2.469 21,104,995 -270,519 2.34% 52,099,530
2009-06-24 2009-06-22 2.593 21,375,514 -289,842 2.37% 55,422,290
2009-06-23 2009-06-19 2.655 21,665,356 -794,811 2.40% 57,519,270
2009-06-22 2009-06-18 2.624 22,460,167 +2,577 2.49% 58,931,991
2009-06-19 2009-06-17 2.639 22,457,590 +113,360 2.49% 59,273,899
2009-06-18 2009-06-16 2.655 22,344,230 +574,531 2.48% 59,321,610
2009-06-17 2009-06-15 2.795 21,769,699 +431,542 2.41% 60,838,200
2009-06-16 2009-06-12 2.919 21,338,157 +7,729 2.37% 62,282,521
2009-06-15 2009-06-11 2.624 21,330,428 +1,652,743 2.37% 55,967,731
2009-06-12 2009-06-10 2.484 19,677,685 +12,882 2.18% 48,881,600
2009-06-11 2009-06-09 2.500 19,664,803 +208,686 2.18% 49,154,910
2009-06-10 2009-06-08 2.484 19,456,117 -36,069 2.16% 48,331,200
2009-06-09 2009-06-05 2.593 19,492,186 -100,479 2.16% 50,539,209
2009-06-08 2009-06-04 2.562 19,592,665 -506,257 2.17% 50,191,351
2009-06-05 2009-06-03 2.469 20,098,922 +360,692 2.23% 49,615,950
2009-06-04 2009-06-02 2.469 19,738,230 +177,770 2.19% 48,725,551
2009-06-03 2009-06-01 2.531 19,560,460 -222,856 2.17% 49,501,470
2009-06-02 2009-05-29 2.453 19,783,316 +1,217,335 2.19% 48,529,699
2009-06-01 2009-05-27 2.515 18,565,981 +2,189,917 2.06% 46,696,501
2009-05-27 2009-05-25 2.189 16,376,064 -225,433 1.82% 35,849,249
2009-05-26 2009-05-22 2.189 16,601,497 -2,223,409 1.84% 36,342,750
2009-05-25 2009-05-21 2.298 18,824,906 +669,857 2.09% 43,255,960
2009-05-22 2009-05-20 2.282 18,155,049 -6,441 2.01% 41,434,890
2009-05-21 2009-05-19 2.329 18,161,490 +1,536,806 2.01% 42,295,500
2009-05-20 2009-05-18 2.143 16,624,684 +19,323 1.84% 35,619,180
2009-05-19 2009-05-15 2.096 16,605,361 +100,478 1.84% 34,804,349
2009-05-18 2009-05-14 2.065 16,504,883 +19,323 1.83% 34,081,250
2009-05-15 2009-05-13 2.111 16,485,560 -457,306 1.83% 34,809,200
2009-05-14 2009-05-12 2.080 16,942,866 -507,545 1.88% 35,248,700
2009-05-13 2009-05-11 2.111 17,450,411 -193,228 1.94% 36,846,479
2009-05-12 2009-05-08 2.267 17,643,639 -15,459 1.96% 39,993,779
2009-05-11 2009-05-07 2.251 17,659,098 -1,386,088 1.96% 39,754,651
2009-05-08 2009-05-06 2.329 19,045,186 +19,323 2.11% 44,353,501
2009-05-07 2009-05-05 2.282 19,025,863 -132,683 2.11% 43,422,330
2009-05-06 2009-05-04 2.267 19,158,546 -65,698 2.12% 43,427,700
2009-05-05 2009-04-30 2.127 19,224,244 +139,125 2.13% 40,890,391
2009-05-04 2009-04-29 2.174 19,085,119 +222,856 2.12% 41,483,399
2009-04-30 2009-04-28 2.049 18,862,263 +1,378,359 2.09% 38,656,199
2009-04-29 2009-04-27 2.127 17,483,904 -307,877 1.94% 37,188,649
2009-04-28 2009-04-24 2.422 17,791,781 -904,306 1.97% 43,091,881
2009-04-27 2009-04-23 2.267 18,696,087 +119,801 2.07% 42,379,419
2009-04-24 2009-04-22 2.220 18,576,286 -2,006,994 2.06% 41,242,630
2009-04-23 2009-04-21 2.406 20,583,280 +2,786,347 2.28% 49,533,351
2009-04-22 2009-04-20 2.080 17,796,933 -161,024 1.97% 37,025,539
2009-04-21 2009-04-17 1.894 17,957,957 +19,323 1.99% 34,014,821
2009-04-20 2009-04-16 1.941 17,938,634 +1,250,829 1.99% 34,813,750
2009-04-17 2009-04-15 2.065 16,687,805 +159,735 1.85% 34,458,969
2009-04-16 2009-04-14 2.034 16,528,070 -176,482 1.83% 33,615,909
2009-04-15 2009-04-09 1.723 16,704,552 -399,337 1.85% 28,787,850
2009-04-14 2009-04-08 1.568 17,103,889 +370,997 1.90% 26,820,549
2009-04-08 2009-04-06 1.475 16,732,892 -77,291 1.86% 24,680,050
2009-04-06 2009-04-02 1.459 16,810,183 -501,104 1.86% 24,533,060
2009-04-03 2009-04-01 1.413 17,311,287 +578,395 1.92% 24,458,069
2009-04-02 2009-03-31 1.289 16,732,892 +78,579 1.86% 21,562,570
2009-04-01 2009-03-30 1.289 16,654,313 +19,323 1.85% 21,461,311
2009-03-31 2009-03-27 1.428 16,634,990 +6,441 1.84% 23,760,840
2009-03-30 2009-03-26 1.382 16,628,549 +12,882 1.84% 22,977,130
2009-03-27 2009-03-25 1.382 16,615,667 +16,746 1.84% 22,959,330
2009-03-26 2009-03-24 1.382 16,598,921 -105,631 1.84% 22,936,191
2009-03-25 2009-03-23 1.397 16,704,552 +32,205 1.85% 23,341,500
2009-03-24 2009-03-20 1.335 16,672,347 -64,409 1.85% 22,261,100
2009-03-20 2009-03-18 1.366 16,736,756 -96,614 1.86% 22,866,799
2009-03-19 2009-03-17 1.335 16,833,370 -103,055 1.87% 22,476,100
2009-03-12 2009-03-10 1.273 16,936,425 -64,410 1.88% 21,561,900
2009-03-06 2009-03-04 1.242 17,000,835 +64,410 1.89% 21,116,001
2009-03-04 2009-03-02 1.164 16,936,425 -193,228 1.88% 19,721,250
2009-02-26 2009-02-24 1.304 17,129,653 -32,205 1.90% 22,339,800
2009-02-25 2009-02-23 1.397 17,161,858 -1,288 1.90% 23,980,500
2009-02-24 2009-02-20 1.366 17,163,146 +96,614 1.90% 23,449,360
2009-02-23 2009-02-19 1.413 17,066,532 -69,562 1.89% 24,112,270
2009-02-20 2009-02-18 1.397 17,136,094 -15,458 1.90% 23,944,500
2009-02-19 2009-02-17 1.382 17,151,552 -19,323 1.90% 23,699,810
2009-02-18 2009-02-16 1.413 17,170,875 +36,069 1.90% 24,259,690
2009-02-17 2009-02-13 1.413 17,134,806 +9,017 1.90% 24,208,730
2009-02-16 2009-02-12 1.366 17,125,789 -2,576 1.90% 23,398,321
2009-02-13 2009-02-11 1.382 17,128,365 -122,378 1.90% 23,667,770
2009-02-12 2009-02-10 1.397 17,250,743 +12,882 1.91% 24,104,701
2009-02-11 2009-02-09 1.428 17,237,861 -51,527 1.91% 24,621,960
2009-02-10 2009-02-06 1.382 17,289,388 -38,646 1.92% 23,890,270
2009-02-09 2009-02-05 1.320 17,328,034 +96,614 1.92% 22,867,550
2009-02-06 2009-02-04 1.289 17,231,420 +119,801 1.91% 22,204,990
2009-01-30 2009-01-23 1.195 17,111,619 -77,291 1.90% 20,456,591
2009-01-29 2009-01-22 1.195 17,188,910 -96,614 1.91% 20,548,990
2009-01-22 2009-01-20 1.258 17,285,524 +212,551 1.92% 21,737,970
2009-01-21 2009-01-19 1.273 17,072,973 -96,614 1.89% 21,735,740
2009-01-20 2009-01-16 1.273 17,169,587 +32,205 1.90% 21,858,740
2009-01-15 2009-01-13 1.289 17,137,382 -32,205 1.90% 22,083,810
2009-01-14 2009-01-12 1.289 17,169,587 -57,968 1.90% 22,125,310
2009-01-13 2009-01-09 1.289 17,227,555 +6,441 1.91% 22,200,010
2009-01-12 2009-01-08 1.289 17,221,114 +19,322 1.91% 22,191,710
2009-01-09 2009-01-07 1.366 17,201,792 -386,455 1.91% 23,502,161
2009-01-08 2009-01-06 1.428 17,588,247 -199,669 1.95% 25,122,440
2009-01-07 2009-01-05 1.413 17,787,916 -109,496 1.97% 25,131,470
2009-01-06 2009-01-02 1.413 17,897,412 +32,205 1.98% 25,286,170
2009-01-05 2008-12-31 1.366 17,865,207 +51,527 1.98% 24,408,560
2008-12-30 2008-12-24 1.320 17,813,680 -79,867 1.98% 23,508,450
2008-12-29 2008-12-22 1.444 17,893,547 -193,228 1.98% 25,836,329
2008-12-23 2008-12-19 1.475 18,086,775 +547,479 2.01% 26,676,950
2008-12-22 2008-12-18 1.475 17,539,296 +54,104 1.95% 25,869,450
2008-12-19 2008-12-17 1.475 17,485,192 +12,881 1.94% 25,789,649
2008-12-18 2008-12-16 1.428 17,472,311 +6,441 1.94% 24,956,841
2008-12-17 2008-12-15 1.444 17,465,870 -76,003 1.94% 25,218,810
2008-12-16 2008-12-12 1.413 17,541,873 -392,896 1.95% 24,783,850
2008-12-15 2008-12-11 1.366 17,934,769 +19,322 1.99% 24,503,599
2008-12-12 2008-12-10 1.397 17,915,447 +25,764 1.99% 25,033,501
2008-12-11 2008-12-09 1.335 17,889,683 -12,882 1.98% 23,886,500
2008-12-10 2008-12-08 1.397 17,902,565 +19,323 1.99% 25,015,500
2008-12-09 2008-12-05 1.304 17,883,242 +1,288,186 1.98% 23,322,600
2008-12-08 2008-12-04 1.289 16,595,056 -161,023 1.84% 21,384,950
2008-12-05 2008-12-03 1.289 16,756,079 -226,721 1.86% 21,592,450
2008-12-03 2008-12-01 1.273 16,982,800 -193,228 1.88% 21,620,940
2008-12-02 2008-11-28 1.273 17,176,028 -64,409 1.90% 21,866,940
2008-12-01 2008-11-27 1.242 17,240,437 +141,700 1.91% 21,413,600
2008-11-28 2008-11-26 1.211 17,098,737 +25,764 1.90% 20,706,660
2008-11-27 2008-11-25 1.164 17,072,973 +32,205 1.89% 19,880,250
2008-11-26 2008-11-24 1.164 17,040,768 -190,652 1.89% 19,842,750
2008-11-25 2008-11-21 1.227 17,231,420 +25,764 1.91% 21,134,870
2008-11-24 2008-11-20 1.118 17,205,656 +19,323 1.91% 19,233,360
2008-11-21 2008-11-19 1.164 17,186,333 +162,311 1.91% 20,012,250
2008-11-20 2008-11-18 1.180 17,024,022 +83,732 1.89% 20,087,560
2008-11-19 2008-11-17 1.320 16,940,290 +148,142 1.88% 22,355,850
2008-11-18 2008-11-14 1.149 16,792,148 +133,971 1.86% 19,292,540
2008-11-17 2008-11-13 1.118 16,658,177 -65,698 1.85% 18,621,360
2008-11-14 2008-11-12 1.242 16,723,875 -256,349 1.85% 20,772,001
2008-11-13 2008-11-11 0.900 16,980,224 -38,645 1.88% 15,290,540
2008-11-12 2008-11-10 0.885 17,018,869 +109,496 1.89% 15,061,110
2008-11-11 2008-11-07 0.823 16,909,373 +215,127 1.88% 13,914,090
2008-11-10 2008-11-06 0.769 16,694,246 +109,496 1.85% 12,829,905
2008-11-07 2008-11-05 0.854 16,584,750 +2,612,441 1.84% 14,161,950
2008-11-06 2008-11-04 0.854 13,972,309 +1,333,272 1.55% 11,931,150
2008-11-05 2008-11-03 0.792 12,639,037 -644,093 1.40% 10,007,730
2008-11-04 2008-10-31 0.823 13,283,130 +79,868 1.47% 10,930,190
2008-11-03 2008-10-30 0.675 13,203,262 +261,502 1.46% 8,917,065
2008-10-31 2008-10-29 0.582 12,941,760 +16,746 1.44% 7,534,875
2008-10-30 2008-10-28 0.567 12,925,014 +216,415 1.43% 7,324,455
2008-10-29 2008-10-27 0.559 12,708,599 -25,764 1.41% 7,103,160
2008-10-28 2008-10-24 0.629 12,734,363 -278,248 1.41% 8,007,255
2008-10-27 2008-10-23 0.668 13,012,611 +38,646 1.44% 8,687,290
2008-10-24 2008-10-22 0.706 12,973,965 +322,046 1.44% 9,165,065
2008-10-23 2008-10-21 0.776 12,651,919 -52,815 1.40% 9,821,500
2008-10-22 2008-10-20 0.792 12,704,734 +128,818 1.41% 10,059,750
2008-10-21 2008-10-17 0.792 12,575,916 -128,818 1.39% 9,957,750
2008-10-20 2008-10-16 0.823 12,704,734 +64,409 1.41% 10,454,250
2008-10-16 2008-10-14 0.854 12,640,325 -466,323 1.40% 10,793,750
2008-10-15 2008-10-13 0.932 13,106,648 +466,323 1.45% 12,209,400
2008-10-14 2008-10-10 0.854 12,640,325 -64,409 1.40% 10,793,750
2008-10-13 2008-10-09 0.947 12,704,734 -486,935 1.41% 12,032,250
2008-10-09 2008-10-06 1.009 13,191,669 +19,323 1.46% 13,312,650
2008-10-08 2008-10-03 1.040 13,172,346 -450,865 1.46% 13,702,170
2008-09-30 2008-09-26 1.071 13,623,211 -135,259 1.51% 14,594,190
2008-09-29 2008-09-25 1.071 13,758,470 +64,409 1.53% 14,739,090
2008-09-26 2008-09-24 1.071 13,694,061 -16,747 1.52% 14,670,090
2008-09-25 2008-09-23 1.056 13,710,808 -225,432 1.52% 14,475,160
2008-09-24 2008-09-22 1.164 13,936,240 +32,205 1.55% 16,227,750
2008-09-23 2008-09-19 1.133 13,904,035 +176,481 1.54% 15,758,510
2008-09-22 2008-09-18 0.978 13,727,554 -1,244,388 1.52% 13,427,190
2008-09-19 2008-09-17 0.994 14,971,942 +64,410 1.66% 14,876,800
2008-09-18 2008-09-16 1.056 14,907,532 -218,992 1.65% 15,738,600
2008-09-16 2008-09-11 1.180 15,126,524 +244,755 1.68% 17,848,600
2008-09-12 2008-09-10 1.242 14,881,769 +186,787 1.65% 18,484,001
2008-09-11 2008-09-09 1.320 14,694,982 +19,323 1.63% 19,392,750
2008-09-10 2008-09-08 1.351 14,675,659 +12,882 1.63% 19,822,950
2008-09-09 2008-09-05 1.366 14,662,777 +324,623 1.63% 20,033,200
2008-09-08 2008-09-04 1.382 14,338,154 -39,934 1.59% 19,812,290
2008-09-05 2008-09-03 1.382 14,378,088 +106,920 1.59% 19,867,470
2008-09-04 2008-09-02 1.382 14,271,168 +64,409 1.58% 19,719,729
2008-09-03 2008-09-01 1.382 14,206,759 -45,087 1.58% 19,630,730
2008-09-02 2008-08-29 1.382 14,251,846 +57,969 1.58% 19,693,030
2008-08-29 2008-08-27 1.397 14,193,877 +32,204 1.57% 19,833,300
2008-08-28 2008-08-26 1.397 14,161,673 +15,459 1.57% 19,788,301
2008-08-27 2008-08-25 1.413 14,146,214 +19,322 1.57% 19,986,329
2008-08-26 2008-08-21 1.459 14,126,892 -41,222 1.57% 20,617,021
2008-08-25 2008-08-20 1.506 14,168,114 -25,763 1.57% 21,337,091
2008-08-21 2008-08-19 1.459 14,193,877 +12,882 1.57% 20,714,780
2008-08-18 2008-08-14 1.553 14,180,995 -12,882 1.57% 22,016,999
2008-08-15 2008-08-13 1.522 14,193,877 -6,441 1.57% 21,596,260
2008-08-14 2008-08-12 1.537 14,200,318 +19,323 1.57% 21,826,530
2008-08-13 2008-08-11 1.522 14,180,995 -57,969 1.57% 21,576,659
2008-08-11 2008-08-07 1.615 14,238,964 -23,187 1.58% 22,991,280
2008-08-08 2008-08-05 1.646 14,262,151 +51,527 1.58% 23,471,580
2008-08-05 2008-08-01 1.739 14,210,624 +32,205 1.58% 24,710,561
2008-08-04 2008-07-31 1.692 14,178,419 +90,173 1.57% 23,994,170
2008-08-01 2008-07-30 1.754 14,088,246 -106,919 1.56% 24,716,490
2008-07-31 2008-07-29 1.723 14,195,165 +32,204 1.57% 24,463,289
2008-07-30 2008-07-28 1.785 14,162,961 -38,645 1.57% 25,287,350
2008-07-29 2008-07-25 1.739 14,201,606 +64,409 1.57% 24,694,879
2008-07-28 2008-07-24 1.785 14,137,197 +216,415 1.57% 25,241,350
2008-07-25 2008-07-23 1.754 13,920,782 -141,700 1.54% 24,422,690
2008-07-23 2008-07-21 1.708 14,062,482 +128,818 1.56% 24,016,299
2008-07-22 2008-07-18 1.646 13,933,664 -96,614 1.55% 22,930,980
2008-07-21 2008-07-17 1.708 14,030,278 +96,614 1.56% 23,961,301
2008-07-18 2008-07-16 1.661 13,933,664 -12,882 1.55% 23,147,310
2008-07-17 2008-07-15 1.630 13,946,546 +63,122 1.55% 22,735,651
2008-07-16 2008-07-14 1.739 13,883,424 +108,207 1.54% 24,141,599
2008-07-15 2008-07-11 1.817 13,775,217 -173,905 1.53% 25,022,790
2008-07-14 2008-07-10 1.770 13,949,122 -12,882 1.55% 24,688,980
2008-07-11 2008-07-09 1.770 13,962,004 +154,583 1.55% 24,711,780
2008-07-10 2008-07-08 1.692 13,807,421 +57,968 1.53% 23,366,329
2008-07-09 2008-07-07 1.754 13,749,453 +396,761 1.52% 24,122,110
2008-07-08 2008-07-04 1.661 13,352,692 +166,176 1.48% 22,182,170
2008-07-07 2008-07-03 1.630 13,186,516 -3,068,459 1.46% 21,496,650
2008-07-04 2008-07-02 1.708 16,254,975 +6,441 1.80% 27,760,700
2008-07-03 2008-06-30 1.832 16,248,534 +19,323 1.80% 29,767,860
2008-07-02 2008-06-27 1.925 16,229,211 +12,882 1.80% 31,244,280
2008-06-30 2008-06-26 2.049 16,216,329 -148,142 1.80% 33,233,639
2008-06-27 2008-06-25 2.018 16,364,471 -9,017 1.81% 33,029,101
2008-06-26 2008-06-24 2.127 16,373,488 +5,153 1.82% 34,826,770
2008-06-24 2008-06-20 2.360 16,368,335 +48,951 1.82% 38,627,759
2008-06-23 2008-06-19 2.360 16,319,384 +19,323 1.81% 38,512,240
2008-06-20 2008-06-18 2.438 16,300,061 +18,034 1.81% 39,731,989
2008-06-18 2008-06-16 2.391 16,282,027 -5,153 1.81% 38,929,661
2008-06-17 2008-06-13 2.360 16,287,180 +72,139 1.81% 38,436,241
2008-06-16 2008-06-12 2.438 16,215,041 +47,663 1.80% 39,524,750
2008-06-13 2008-06-11 2.531 16,167,378 +51,527 1.79% 40,914,629
2008-06-12 2008-06-10 2.469 16,115,851 +118,513 1.79% 39,783,391
2008-06-11 2008-06-06 2.748 15,997,338 -96,614 1.77% 43,961,491
2008-06-10 2008-06-05 2.872 16,093,952 -774,199 1.78% 46,225,951
2008-06-06 2008-06-04 2.733 16,868,151 -189,364 1.87% 46,092,639
2008-06-05 2008-06-03 2.655 17,057,515 -637,652 1.89% 45,285,931
2008-06-04 2008-06-02 2.701 17,695,167 +627,347 1.96% 47,803,021
2008-06-03 2008-05-30 2.639 17,067,820 -19,323 1.89% 45,048,299
2008-06-02 2008-05-29 2.826 17,087,143 +922,341 1.89% 48,282,780
2008-05-30 2008-05-28 2.546 16,164,802 +25,764 1.79% 41,159,080
2008-05-28 2008-05-26 2.515 16,139,038 +51,527 1.79% 40,592,340
2008-05-27 2008-05-23 2.639 16,087,511 +565,514 1.78% 42,460,901
2008-05-26 2008-05-22 2.453 15,521,997 -32,205 1.72% 38,076,420
2008-05-22 2008-05-20 2.391 15,554,202 -32,204 1.72% 37,189,461
2008-05-21 2008-05-19 2.422 15,586,406 +6,441 1.73% 37,750,439
2008-05-20 2008-05-16 2.453 15,579,965 +38,645 1.73% 38,218,619
2008-05-19 2008-05-15 2.406 15,541,320 +2,577 1.72% 37,399,950
2008-05-15 2008-05-13 2.500 15,538,743 -12,882 1.72% 38,841,249
2008-05-09 2008-05-07 2.484 15,551,625 +20,611 1.72% 38,631,999
2008-05-08 2008-05-06 2.608 15,531,014 -83,732 1.72% 40,509,839
2008-05-07 2008-05-05 2.639 15,614,746 +117,225 1.73% 41,213,099
2008-05-06 2008-05-02 2.593 15,497,521 +51,527 1.72% 40,181,869
2008-05-02 2008-04-29 2.406 15,445,994 +38,646 1.71% 37,170,550
2008-04-29 2008-04-25 2.500 15,407,348 -64,410 1.71% 38,512,809
2008-04-28 2008-04-24 2.655 15,471,758 -320,758 1.72% 41,075,911
2008-04-25 2008-04-23 2.546 15,792,516 +45,086 1.75% 40,211,160
2008-04-24 2008-04-22 2.469 15,747,430 -45,086 1.75% 38,873,911
2008-04-23 2008-04-21 2.391 15,792,516 -19,323 1.75% 37,759,260
2008-04-18 2008-04-16 2.360 15,811,839 -25,764 1.75% 37,314,480
2008-04-16 2008-04-14 2.375 15,837,603 +10,306 1.76% 37,621,171
2008-04-15 2008-04-11 2.484 15,827,297 +32,205 1.76% 39,316,800
2008-04-14 2008-04-10 2.438 15,795,092 -25,764 1.75% 38,501,109
2008-04-11 2008-04-09 2.469 15,820,856 -96,614 1.75% 39,055,170
2008-04-10 2008-04-08 2.593 15,917,470 +392,897 1.77% 41,270,710
2008-04-09 2008-04-07 2.748 15,524,573 +92,749 1.72% 42,662,309
2008-04-08 2008-04-03 2.670 15,431,824 +12,882 1.71% 41,209,480
2008-04-07 2008-04-02 2.515 15,418,942 -64,409 1.71% 38,781,180
2008-04-03 2008-04-01 2.500 15,483,351 -179,058 1.72% 38,702,789
2008-04-02 2008-03-31 2.515 15,662,409 -83,732 1.74% 39,393,539
2008-04-01 2008-03-28 2.593 15,746,141 +83,732 1.75% 40,826,489
2008-03-31 2008-03-27 2.515 15,662,409 +96,614 1.74% 39,393,539
2008-03-28 2008-03-26 2.531 15,565,795 -10,306 1.73% 39,392,209
2008-03-27 2008-03-25 2.593 15,576,101 +10,306 1.73% 40,385,610
2008-03-26 2008-03-20 2.531 15,565,795 +1,288 1.73% 39,392,209
2008-03-20 2008-03-18 2.593 15,564,507 -135,260 1.73% 40,355,550
2008-03-19 2008-03-17 2.686 15,699,767 -127,530 1.74% 42,168,751
2008-03-17 2008-03-13 2.872 15,827,297 +3,864 1.76% 45,460,050
2008-03-14 2008-03-12 2.996 15,823,433 +70,851 1.75% 47,414,311
2008-03-12 2008-03-10 3.090 15,752,582 +56,680 1.75% 48,669,429
2008-03-11 2008-03-07 3.090 15,695,902 -3,865 1.74% 48,494,310
2008-03-10 2008-03-06 3.167 15,699,767 +386,456 1.74% 49,725,001
2008-03-07 2008-03-05 3.183 15,313,311 -77,291 1.70% 48,738,750
2008-03-06 2008-03-04 3.260 15,390,602 -73,427 1.71% 50,179,500
2008-03-05 2008-03-03 3.338 15,464,029 +70,851 1.71% 51,619,351
2008-03-04 2008-02-29 3.633 15,393,178 -322,047 1.71% 55,923,658
2008-03-03 2008-02-28 3.431 15,715,225 +322,047 1.74% 53,921,790
2008-02-29 2008-02-27 3.369 15,393,178 -64,410 1.71% 51,860,829
2008-02-28 2008-02-26 3.245 15,457,588 +64,410 1.71% 50,157,911
2008-02-27 2008-02-25 3.260 15,393,178 -12,882 1.71% 50,187,899
2008-02-26 2008-02-22 3.307 15,406,060 +70,850 1.71% 50,947,469
2008-02-25 2008-02-21 3.276 15,335,210 +64,409 1.70% 50,236,990
2008-02-22 2008-02-20 3.229 15,270,801 +10,306 1.69% 49,314,721
2008-02-21 2008-02-19 3.478 15,260,495 +1,915,532 1.69% 53,072,319
2008-02-20 2008-02-18 3.524 13,344,963 +9,018 1.48% 47,032,131
2008-02-19 2008-02-15 3.617 13,335,945 +2,576 1.48% 48,242,649
2008-02-18 2008-02-14 3.602 13,333,369 +32,205 1.48% 48,026,320
2008-02-14 2008-02-12 3.478 13,301,164 -6,441 1.48% 46,258,239
2008-02-12 2008-02-06 3.478 13,307,605 +283,401 1.48% 46,280,639
2008-02-11 2008-02-04 3.649 13,024,204 -38,646 1.44% 47,519,349
2008-02-05 2008-02-01 3.649 13,062,850 +399,338 1.45% 47,660,350
2008-02-04 2008-01-31 3.881 12,663,512 -154,583 1.40% 49,152,499
2008-02-01 2008-01-30 3.400 12,818,095 -316,893 1.42% 43,583,191
2008-01-31 2008-01-29 3.509 13,134,988 -63,122 1.46% 46,088,179
2008-01-28 2008-01-24 3.183 13,198,110 +47,663 1.46% 42,006,552
2008-01-25 2008-01-23 3.012 13,150,447 -38,645 1.46% 39,608,981
2008-01-24 2008-01-22 2.717 13,189,092 +334,928 1.46% 35,834,749
2008-01-23 2008-01-21 3.167 12,854,164 -122,378 1.43% 40,712,280
2008-01-22 2008-01-18 3.369 12,976,542 -128,818 1.44% 43,718,992
2008-01-21 2008-01-17 3.416 13,105,360 +276,960 1.45% 44,763,400
2008-01-18 2008-01-16 3.431 12,828,400 +1,087,229 1.42% 44,016,570
2008-01-17 2008-01-15 3.726 11,741,171 +6,441 1.30% 43,749,599
2008-01-16 2008-01-14 3.881 11,734,730 -2,577 1.30% 45,547,499
2008-01-15 2008-01-11 4.145 11,737,307 -167,464 1.30% 48,655,412
2008-01-14 2008-01-10 4.254 11,904,771 -57,968 1.32% 50,643,421
2008-01-11 2008-01-09 4.114 11,962,739 +5,153 1.33% 49,218,449
2008-01-10 2008-01-08 4.130 11,957,586 +10,305 1.33% 49,382,898
2008-01-09 2008-01-07 4.145 11,947,281 +32,205 1.32% 49,525,830
2008-01-08 2008-01-04 4.099 11,915,076 +6,441 1.32% 48,837,359
2008-01-07 2008-01-03 4.037 11,908,635 -3,865 1.32% 48,071,399
2008-01-04 2008-01-02 4.270 11,912,500 +218,992 1.32% 50,861,250
2008-01-03 2007-12-31 4.176 11,693,508 +238,314 1.30% 48,836,949
2008-01-02 2007-12-27 4.161 11,455,194 +21,899 1.27% 47,663,801
2007-12-28 2007-12-24 4.068 11,433,295 -48,951 1.27% 46,507,621
2007-12-27 2007-12-20 3.912 11,482,246 +38,646 1.27% 44,924,041
2007-12-19 2007-12-17 3.850 11,443,600 +77,291 1.27% 44,062,159
2007-12-18 2007-12-14 4.099 11,366,309 -532,021 1.26% 46,588,080
2007-12-17 2007-12-13 4.161 11,898,330 -153,294 1.32% 49,507,641
2007-12-14 2007-12-12 4.285 12,051,624 +12,882 1.34% 51,642,360
2007-12-12 2007-12-10 4.425 12,038,742 +7,729 1.34% 53,269,349
2007-12-11 2007-12-07 4.301 12,031,013 +10,305 1.33% 51,740,830
2007-12-10 2007-12-06 4.471 12,020,708 +226,721 1.33% 53,749,442
2007-12-07 2007-12-05 4.596 11,793,987 -19,323 1.31% 54,200,561
2007-12-06 2007-12-04 4.254 11,813,310 -6,441 1.31% 50,254,342
2007-12-05 2007-12-03 4.239 11,819,751 -1,346,154 1.31% 50,098,232
2007-12-04 2007-11-30 4.502 13,165,905 -72,138 1.46% 59,278,901
2007-12-03 2007-11-29 4.114 13,238,043 -23,188 1.47% 54,465,449
2007-11-29 2007-11-27 4.037 13,261,231 +27,052 1.47% 53,531,402
2007-11-28 2007-11-26 3.975 13,234,179 -122,377 1.47% 52,600,321
2007-11-27 2007-11-23 3.680 13,356,556 +248,620 1.48% 49,146,689
2007-11-26 2007-11-22 3.726 13,107,936 +6,440 1.45% 48,842,398
2007-11-23 2007-11-21 4.037 13,101,496 -122,377 1.45% 52,886,602
2007-11-22 2007-11-20 4.285 13,223,873 +466,323 1.47% 56,665,559
2007-11-20 2007-11-16 4.347 12,757,550 -11,594 1.41% 55,459,600
2007-11-16 2007-11-14 4.518 12,769,144 +3,865 1.42% 57,690,752
2007-11-15 2007-11-13 4.270 12,765,279 +46,375 1.42% 54,502,250
2007-11-14 2007-11-12 4.270 12,718,904 +18,034 1.41% 54,304,249
2007-11-13 2007-11-09 4.813 12,700,870 -92,749 1.41% 61,128,901
2007-11-12 2007-11-08 4.922 12,793,619 -12,882 1.42% 62,965,709
2007-11-09 2007-11-07 5.046 12,806,501 -560,361 1.42% 64,619,750
2007-11-08 2007-11-06 4.891 13,366,862 +1,288 1.48% 65,371,951
2007-11-07 2007-11-05 5.061 13,365,574 -70,850 1.48% 67,648,262
2007-11-06 2007-11-02 5.776 13,436,424 -113,360 1.49% 77,602,920
2007-11-05 2007-11-01 5.931 13,549,784 +59,256 1.50% 80,361,338
2007-11-02 2007-10-31 6.195 13,490,528 +342,658 1.50% 83,570,552
2007-11-01 2007-10-30 5.745 13,147,870 -9,018 1.46% 75,528,099
2007-10-31 2007-10-29 5.713 13,156,888 +18,035 1.46% 75,171,363
2007-10-30 2007-10-26 5.760 13,138,853 +7,939,519 1.46% 75,680,290
2007-10-29 2007-10-25 5.822 5,199,334 -8,970,068 0.58% 30,271,254
2007-10-26 2007-10-24 5.993 14,169,402 -816,710 1.57% 84,916,142
2007-10-25 2007-10-23 5.977 14,986,112 +209,975 1.66% 89,577,952
2007-10-24 2007-10-22 5.900 14,776,137 -389,033 1.64% 87,175,798
2007-10-23 2007-10-18 6.366 15,165,170 -2,602,135 1.68% 96,534,503
2007-10-22 2007-10-17 6.164 17,767,305 +73,426 1.97% 109,512,449
2007-10-18 2007-10-16 6.210 17,693,879 -145,565 1.96% 109,884,003
2007-10-17 2007-10-15 6.226 17,839,444 -1,225,064 1.98% 111,064,972
2007-10-16 2007-10-12 6.334 19,064,508 -221,568 2.11% 120,763,917
2007-10-15 2007-10-11 6.102 19,286,076 -1,132,316 2.14% 117,675,987
2007-10-12 2007-10-10 5.869 20,418,392 -642,805 2.26% 119,829,780
2007-10-11 2007-10-09 5.838 21,061,197 -28,340 2.34% 122,948,241
2007-10-10 2007-10-08 5.822 21,089,537 -481,781 2.34% 122,786,251
2007-10-09 2007-10-05 5.977 21,571,318 -45,087 2.39% 128,940,348
2007-10-08 2007-10-04 5.791 21,616,405 -19,323 2.40% 125,182,530
2007-10-05 2007-10-03 5.931 21,635,728 -304,012 2.40% 128,317,622
2007-10-04 2007-10-02 6.366 21,939,740 +296,283 2.43% 139,658,303
2007-10-03 2007-09-28 6.474 21,643,457 -677,586 2.40% 140,124,511
2007-10-02 2007-09-27 6.164 22,321,043 -373,574 2.48% 137,580,352
2007-09-28 2007-09-25 6.055 22,694,617 -1,325,543 2.52% 137,416,502
2007-09-27 2007-09-24 6.257 24,020,160 -1,046,007 2.66% 150,290,790
2007-09-25 2007-09-21 6.272 25,066,167 +242,179 2.78% 157,224,680
2007-09-24 2007-09-20 6.040 24,823,988 -1,025,396 2.75% 149,924,490
2007-09-21 2007-09-19 5.682 25,849,384 -76,003 2.87% 146,886,780
2007-09-20 2007-09-18 5.620 25,925,387 +5,153 2.88% 145,708,620
2007-09-19 2007-09-17 5.682 25,920,234 -25,764 2.87% 147,289,378
2007-09-18 2007-09-14 5.745 25,945,998 -103,055 2.88% 149,047,100
2007-09-17 2007-09-13 5.884 26,049,053 +43,798 2.89% 153,278,971
2007-09-14 2007-09-12 5.713 26,005,255 +45,087 2.88% 148,580,002
2007-09-13 2007-09-11 5.838 25,960,168 -146,853 2.88% 151,546,800
2007-09-12 2007-09-10 5.962 26,107,021 -431,543 2.90% 155,646,718
2007-09-11 2007-09-07 6.133 26,538,564 +897,866 2.94% 162,751,853
2007-09-10 2007-09-06 6.071 25,640,698 +1,942,585 2.84% 155,653,190
2007-09-07 2007-09-05 6.008 23,698,113 +570,666 2.63% 142,388,907
2007-09-06 2007-09-04 5.931 23,127,447 -372,286 2.56% 137,164,740
2007-09-05 2007-09-03 5.869 23,499,733 -524,292 2.61% 137,913,301
2007-09-04 2007-08-31 6.008 24,024,025 -190,651 2.66% 144,347,133
2007-08-31 2007-08-29 6.148 24,214,676 +615,753 2.69% 148,876,200
2007-08-30 2007-08-28 6.303 23,598,923 -418,661 2.62% 148,754,339
2007-08-29 2007-08-27 6.816 24,017,584 +798,676 2.66% 163,698,713
2007-08-28 2007-08-24 6.117 23,218,908 -2,544,168 2.57% 142,033,058
2007-08-27 2007-08-23 5.760 25,763,076 -2,066,250 2.86% 148,396,292
2007-08-24 2007-08-22 5.682 27,829,326 -136,548 3.09% 158,137,620
2007-08-23 2007-08-21 5.403 27,965,874 +2,631,764 3.10% 151,098,122
2007-08-22 2007-08-20 5.155 25,334,110 +179,058 2.81% 130,585,562
2007-08-21 2007-08-17 4.689 25,155,052 +660,840 2.79% 117,946,101
2007-08-20 2007-08-16 4.937 24,494,212 -767,759 2.72% 120,932,218
2007-08-17 2007-08-15 4.797 25,261,971 -97,902 2.80% 121,192,889
2007-08-16 2007-08-14 5.123 25,359,873 -114,649 2.81% 129,930,898
2007-08-15 2007-08-13 4.068 25,474,522 -256,349 2.83% 103,623,620
2007-08-14 2007-08-10 4.130 25,730,871 -123,666 2.85% 106,264,340
2007-08-13 2007-08-09 4.347 25,854,537 -52,815 2.87% 112,394,801
2007-08-10 2007-08-08 4.378 25,907,352 -217,704 2.87% 113,428,858
2007-08-09 2007-08-07 4.285 26,125,056 -45,086 2.90% 111,948,361
2007-08-08 2007-08-06 4.534 26,170,142 +19,322 2.90% 118,642,518
2007-08-07 2007-08-03 4.735 26,150,820 -319,470 2.90% 123,833,052
2007-08-06 2007-08-02 4.735 26,470,290 +1,365,477 2.94% 125,345,851
2007-08-03 2007-08-01 4.891 25,104,813 -28,340 2.78% 122,777,552
2007-08-02 2007-07-31 5.015 25,133,153 -2,050,792 2.79% 126,037,832
2007-08-01 2007-07-30 4.875 27,183,945 -319,470 3.01% 132,523,701
2007-07-31 2007-07-27 4.922 27,503,415 +114,649 3.05% 135,362,171
2007-07-30 2007-07-26 4.999 27,388,766 -481,782 3.04% 136,924,058
2007-07-27 2007-07-25 5.046 27,870,548 -132,683 3.09% 140,630,751
2007-07-26 2007-07-24 4.828 28,003,231 -115,937 3.11% 135,213,470
2007-07-25 2007-07-23 4.891 28,119,168 -3,627,532 3.12% 137,519,551
2007-07-24 2007-07-20 4.984 31,746,700 +77,292 3.52% 158,217,692
2007-07-23 2007-07-19 4.922 31,669,408 -19,323 3.51% 155,865,728
2007-07-20 2007-07-18 4.906 31,688,731 -434,119 3.51% 155,468,839
2007-07-19 2007-07-17 4.922 32,122,850 +5,153 3.56% 158,097,411
2007-07-18 2007-07-16 4.922 32,117,697 -211,263 3.56% 158,072,050
2007-07-17 2007-07-13 5.201 32,328,960 +190,652 3.59% 168,146,552
2007-07-16 2007-07-12 5.248 32,138,308 +392,897 3.56% 168,651,860
2007-07-13 2007-07-11 5.201 31,745,411 -52,816 3.52% 165,111,448
2007-07-12 2007-07-10 5.139 31,798,227 -206,110 3.53% 163,411,390
2007-07-11 2007-07-09 5.310 32,004,337 +418,661 3.55% 169,936,382
2007-07-10 2007-07-06 5.155 31,585,676 -94,038 3.50% 162,809,479
2007-07-09 2007-07-05 5.450 31,679,714 -72,138 3.51% 172,639,351
2007-07-06 2007-07-04 5.481 31,751,852 -2,410,196 3.52% 174,018,409
2007-07-05 2007-07-03 5.605 34,162,048 -425,102 3.79% 191,470,789
2007-07-04 2007-06-29 5.698 34,587,150 -144,276 3.84% 197,075,332
2007-07-03 2007-06-28 5.822 34,731,426 -103,055 3.85% 202,211,247
2007-06-29 2007-06-27 5.822 34,834,481 -57,969 3.86% 202,811,248
2007-06-28 2007-06-26 5.807 34,892,450 +83,732 3.87% 202,607,022
2007-06-27 2007-06-25 5.760 34,808,718 -577,107 3.86% 200,499,532
2007-06-26 2007-06-22 6.148 35,385,825 3.92% 217,558,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top