History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-10-13 | 2025-10-09 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-10-10 | 2025-10-08 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2025-10-09 | 2025-10-06 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-10-08 | 2025-10-03 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2025-10-06 | 2025-10-02 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-10-03 | 2025-09-30 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-10-02 | 2025-09-29 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-09-30 | 2025-09-26 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2025-09-29 | 2025-09-25 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-09-24 | 2025-09-22 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-09-23 | 2025-09-19 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-09-22 | 2025-09-18 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-09-19 | 2025-09-17 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-09-18 | 2025-09-16 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-09-15 | 2025-09-11 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-09-10 | 2025-09-08 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-09-09 | 2025-09-05 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-09-08 | 2025-09-04 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-09-04 | 2025-09-02 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-09-03 | 2025-09-01 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-09-02 | 2025-08-29 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-09-01 | 2025-08-28 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-08-29 | 2025-08-27 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-08-28 | 2025-08-26 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-08-27 | 2025-08-25 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-08-26 | 2025-08-22 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-08-25 | 2025-08-21 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-08-22 | 2025-08-20 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-08-19 | 2025-08-15 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-08-18 | 2025-08-14 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-08-15 | 2025-08-13 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-08-14 | 2025-08-12 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-08-12 | 2025-08-08 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-08-07 | 2025-08-05 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-08-06 | 2025-08-04 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2025-08-05 | 2025-08-01 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2025-08-04 | 2025-07-31 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-08-01 | 2025-07-30 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-07-31 | 2025-07-29 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-07-30 | 2025-07-28 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-07-29 | 2025-07-25 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-07-28 | 2025-07-24 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-07-25 | 2025-07-23 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-07-24 | 2025-07-22 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-07-23 | 2025-07-21 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-07-22 | 2025-07-18 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-07-21 | 2025-07-17 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-07-17 | 2025-07-15 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-07-15 | 2025-07-11 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-07-14 | 2025-07-10 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2025-07-11 | 2025-07-09 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-07-09 | 2025-07-07 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2025-07-08 | 2025-07-04 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2025-07-07 | 2025-07-03 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2025-07-04 | 2025-07-02 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2025-07-02 | 2025-06-27 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2025-06-30 | 2025-06-26 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2025-06-27 | 2025-06-25 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2025-06-26 | 2025-06-24 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2025-06-25 | 2025-06-23 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-06-24 | 2025-06-20 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-06-19 | 2025-06-17 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2025-06-12 | 2025-06-10 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-06-10 | 2025-06-06 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-06-09 | 2025-06-05 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-06-05 | 2025-06-03 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-06-04 | 2025-06-02 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2025-06-03 | 2025-05-30 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-06-02 | 2025-05-29 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-05-30 | 2025-05-28 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2025-05-29 | 2025-05-27 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-05-28 | 2025-05-26 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-05-27 | 2025-05-23 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2025-05-26 | 2025-05-22 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2025-05-23 | 2025-05-21 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-05-22 | 2025-05-20 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-05-21 | 2025-05-19 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-05-20 | 2025-05-16 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-05-19 | 2025-05-15 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-05-16 | 2025-05-14 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-05-15 | 2025-05-13 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-05-14 | 2025-05-12 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-05-13 | 2025-05-09 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2025-05-12 | 2025-05-08 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2025-05-09 | 2025-05-07 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2025-05-08 | 2025-05-06 | 0.610 | 25,000 | +0 | 0.00% | 15,250 |
| 2025-05-07 | 2025-05-02 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2025-05-06 | 2025-04-30 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2025-05-02 | 2025-04-29 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2025-04-30 | 2025-04-28 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2025-04-29 | 2025-04-25 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2025-04-25 | 2025-04-23 | 0.610 | 25,000 | +0 | 0.00% | 15,250 |
| 2025-04-24 | 2025-04-22 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2025-04-22 | 2025-04-16 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2025-04-17 | 2025-04-15 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2025-04-11 | 2025-04-09 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2025-04-10 | 2025-04-08 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2025-04-09 | 2025-04-07 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2025-04-08 | 2025-04-03 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2025-04-07 | 2025-04-02 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2025-04-03 | 2025-04-01 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2025-04-02 | 2025-03-31 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2025-04-01 | 2025-03-28 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2025-03-31 | 2025-03-27 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2025-03-28 | 2025-03-26 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2025-03-27 | 2025-03-25 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2025-03-26 | 2025-03-24 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2025-03-25 | 2025-03-21 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2025-03-24 | 2025-03-20 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2025-03-21 | 2025-03-19 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2025-03-20 | 2025-03-18 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-03-19 | 2025-03-17 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2025-03-18 | 2025-03-14 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2025-03-17 | 2025-03-13 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2025-03-14 | 2025-03-12 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-03-13 | 2025-03-11 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-03-12 | 2025-03-10 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-03-11 | 2025-03-07 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-03-10 | 2025-03-06 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-03-07 | 2025-03-05 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-03-06 | 2025-03-04 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-03-05 | 2025-03-03 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-03-04 | 2025-02-28 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-03-03 | 2025-02-27 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2025-02-28 | 2025-02-26 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2025-02-27 | 2025-02-25 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-02-26 | 2025-02-24 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-02-25 | 2025-02-21 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-02-24 | 2025-02-20 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-02-21 | 2025-02-19 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-02-20 | 2025-02-18 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-02-19 | 2025-02-17 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-02-18 | 2025-02-14 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-02-17 | 2025-02-13 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-02-14 | 2025-02-12 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2025-02-13 | 2025-02-11 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-02-12 | 2025-02-10 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2025-02-11 | 2025-02-07 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2025-02-10 | 2025-02-06 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2025-02-06 | 2025-02-04 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2025-02-05 | 2025-02-03 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2025-02-04 | 2025-01-28 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2025-02-03 | 2025-01-24 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2025-01-27 | 2025-01-23 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2025-01-24 | 2025-01-22 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2025-01-23 | 2025-01-21 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2025-01-22 | 2025-01-20 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2025-01-21 | 2025-01-17 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2025-01-20 | 2025-01-16 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2025-01-17 | 2025-01-15 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-01-16 | 2025-01-14 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2025-01-15 | 2025-01-13 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2025-01-14 | 2025-01-10 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2025-01-13 | 2025-01-09 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-01-10 | 2025-01-08 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-01-09 | 2025-01-07 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2025-01-08 | 2025-01-06 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2025-01-07 | 2025-01-03 | 0.610 | 25,000 | +0 | 0.00% | 15,250 |
| 2025-01-06 | 2025-01-02 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2025-01-03 | 2024-12-31 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2025-01-02 | 2024-12-27 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2024-12-30 | 2024-12-24 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2024-12-27 | 2024-12-20 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2024-12-23 | 2024-12-19 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2024-12-20 | 2024-12-18 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2024-12-19 | 2024-12-17 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2024-12-18 | 2024-12-16 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2024-12-17 | 2024-12-13 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2024-12-13 | 2024-12-11 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2024-12-12 | 2024-12-10 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2024-12-11 | 2024-12-09 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2024-12-09 | 2024-12-05 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2024-12-06 | 2024-12-04 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2024-12-05 | 2024-12-03 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2024-12-04 | 2024-12-02 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2024-12-03 | 2024-11-29 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2024-12-02 | 2024-11-28 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2024-11-29 | 2024-11-27 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2024-11-28 | 2024-11-26 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2024-11-27 | 2024-11-25 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2024-11-26 | 2024-11-22 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2024-11-25 | 2024-11-21 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2024-11-22 | 2024-11-20 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2024-11-21 | 2024-11-19 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2024-11-20 | 2024-11-18 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2024-11-19 | 2024-11-15 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2024-11-18 | 2024-11-14 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2024-11-15 | 2024-11-13 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2024-11-14 | 2024-11-12 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2024-11-13 | 2024-11-11 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2024-11-12 | 2024-11-08 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2024-11-11 | 2024-11-07 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2024-11-08 | 2024-11-06 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2024-11-07 | 2024-11-05 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2024-11-06 | 2024-11-04 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2024-11-05 | 2024-11-01 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2024-11-04 | 2024-10-31 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2024-11-01 | 2024-10-30 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2024-10-31 | 2024-10-29 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2024-10-30 | 2024-10-28 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2024-10-29 | 2024-10-25 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2024-10-28 | 2024-10-24 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2024-10-25 | 2024-10-23 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2024-10-24 | 2024-10-22 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2024-10-23 | 2024-10-21 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2024-10-22 | 2024-10-18 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2024-10-21 | 2024-10-17 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2024-10-18 | 2024-10-16 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2024-10-17 | 2024-10-15 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2024-10-16 | 2024-10-14 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2024-10-15 | 2024-10-10 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2024-10-10 | 2024-10-08 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2024-10-09 | 2024-10-07 | 0.910 | 25,000 | -30,000 | 0.00% | 22,750 |
| 2024-10-08 | 2024-10-04 | 0.710 | 55,000 | +30,000 | 0.00% | 39,050 |
| 2024-03-20 | 2024-03-18 | 0.500 | 25,000 | -10,000 | 0.00% | 12,500 |
| 2024-03-14 | 2024-03-12 | 0.495 | 35,000 | +10,000 | 0.00% | 17,325 |
| 2021-10-21 | 2021-10-19 | 0.840 | 25,000 | -20,000 | 0.00% | 21,000 |
| 2021-10-19 | 2021-10-15 | 0.810 | 45,000 | +20,000 | 0.00% | 36,450 |
| 2021-10-08 | 2021-10-06 | 0.930 | 25,000 | -20,000 | 0.00% | 23,250 |
| 2021-09-29 | 2021-09-27 | 0.840 | 45,000 | +20,000 | 0.00% | 37,800 |
| 2021-02-18 | 2021-02-16 | 0.740 | 25,000 | -80,000 | 0.00% | 18,500 |
| 2021-02-05 | 2021-02-03 | 0.640 | 105,000 | -40,000 | 0.00% | 67,200 |
| 2021-02-04 | 2021-02-02 | 0.620 | 145,000 | +40,000 | 0.00% | 89,900 |
| 2021-01-19 | 2021-01-15 | 0.650 | 105,000 | +50,000 | 0.00% | 68,250 |
| 2020-12-29 | 2020-12-24 | 0.620 | 55,000 | +30,000 | 0.00% | 34,100 |
| 2020-12-14 | 2020-12-10 | 0.710 | 25,000 | -30,000 | 0.00% | 17,750 |
| 2020-05-27 | 2020-05-25 | 0.500 | 55,000 | -80,000 | 0.00% | 27,500 |
| 2020-03-03 | 2020-02-28 | 0.720 | 135,000 | +80,000 | 0.00% | 97,200 |
| 2019-04-04 | 2019-04-02 | 1.070 | 55,000 | -40,000 | 0.00% | 58,850 |
| 2019-02-26 | 2019-02-22 | 0.840 | 95,000 | -20,000 | 0.00% | 79,800 |
| 2019-02-18 | 2019-02-14 | 0.810 | 115,000 | +20,000 | 0.00% | 93,150 |
| 2018-10-25 | 2018-10-23 | 0.900 | 95,000 | +40,000 | 0.00% | 85,500 |
| 2018-02-28 | 2018-02-26 | 1.240 | 55,000 | +30,000 | 0.00% | 68,200 |
| 2018-01-19 | 2018-01-17 | 1.450 | 25,000 | -20,000 | 0.00% | 36,250 |
| 2017-11-21 | 2017-11-17 | 1.260 | 45,000 | +20,000 | 0.00% | 56,700 |
| 2017-09-22 | 2017-09-20 | 1.400 | 25,000 | -20,000 | 0.00% | 35,000 |
| 2017-08-18 | 2017-08-16 | 1.340 | 45,000 | -10,000 | 0.00% | 60,300 |
| 2017-07-19 | 2017-07-17 | 1.210 | 55,000 | +30,000 | 0.00% | 66,550 |
| 2017-04-18 | 2017-04-12 | 1.570 | 25,000 | -30,000 | 0.00% | 39,250 |
| 2017-02-20 | 2017-02-16 | 1.660 | 55,000 | -100,000 | 0.00% | 91,300 |
| 2017-02-17 | 2017-02-15 | 1.650 | 155,000 | -200,000 | 0.01% | 255,750 |
| 2017-01-06 | 2017-01-04 | 1.490 | 355,000 | +100,000 | 0.02% | 528,950 |
| 2016-12-13 | 2016-12-09 | 1.590 | 255,000 | +100,000 | 0.01% | 405,450 |
| 2016-12-09 | 2016-12-07 | 1.610 | 155,000 | +100,000 | 0.01% | 249,550 |
| 2016-10-31 | 2016-10-27 | 1.690 | 55,000 | +30,000 | 0.00% | 92,950 |
| 2016-10-25 | 2016-10-20 | 1.680 | 25,000 | -30,000 | 0.00% | 42,000 |
| 2016-10-07 | 2016-10-05 | 1.620 | 55,000 | +30,000 | 0.00% | 89,100 |
| 2015-08-31 | 2015-08-27 | 2.200 | 25,000 | -10,000 | 0.00% | 55,000 |
| 2015-08-28 | 2015-08-26 | 2.000 | 35,000 | +10,000 | 0.00% | 70,000 |
| 2015-06-03 | 2015-06-01 | 3.990 | 25,000 | +10,000 | 0.00% | 99,750 |
| 2015-04-29 | 2015-04-27 | 4.940 | 15,000 | -10,000 | 0.00% | 74,100 |
| 2015-04-28 | 2015-04-24 | 4.410 | 25,000 | +10,000 | 0.00% | 110,250 |
| 2015-04-21 | 2015-04-17 | 4.540 | 15,000 | -10,000 | 0.00% | 68,100 |
| 2015-04-17 | 2015-04-15 | 4.350 | 25,000 | +10,000 | 0.00% | 108,750 |
| 2015-04-10 | 2015-04-08 | 4.290 | 15,000 | -18,000 | 0.00% | 64,350 |
| 2015-04-02 | 2015-03-31 | 3.390 | 33,000 | -10,000 | 0.00% | 111,870 |
| 2015-03-02 | 2015-02-26 | 2.680 | 43,000 | -10,000 | 0.00% | 115,240 |
| 2015-01-08 | 2015-01-06 | 2.550 | 53,000 | +10,000 | 0.00% | 135,150 |
| 2014-11-14 | 2014-11-12 | 3.380 | 43,000 | +10,000 | 0.00% | 145,340 |
| 2014-10-15 | 2014-10-13 | 3.500 | 33,000 | +18,000 | 0.00% | 115,500 |
| 2014-10-07 | 2014-10-03 | 3.960 | 15,000 | -36,000 | 0.00% | 59,400 |
| 2014-09-30 | 2014-09-26 | 3.750 | 51,000 | +36,000 | 0.00% | 191,250 |
| 2014-09-26 | 2014-09-24 | 3.790 | 15,000 | -50,000 | 0.00% | 56,850 |
| 2014-09-22 | 2014-09-18 | 3.370 | 65,000 | -20,000 | 0.00% | 219,050 |
| 2014-09-19 | 2014-09-17 | 3.130 | 85,000 | +20,000 | 0.00% | 266,050 |
| 2014-09-17 | 2014-09-15 | 3.190 | 65,000 | -49,000 | 0.00% | 207,350 |
| 2014-09-16 | 2014-09-12 | 1.770 | 114,000 | +30,000 | 0.01% | 201,780 |
| 2014-05-27 | 2014-05-23 | 1.810 | 84,000 | -50,000 | 0.00% | 152,040 |
| 2014-04-29 | 2014-04-25 | 1.820 | 134,000 | -30,000 | 0.01% | 243,880 |
| 2014-04-28 | 2014-04-24 | 1.730 | 164,000 | +30,000 | 0.01% | 283,720 |
| 2014-04-15 | 2014-04-11 | 1.730 | 134,000 | +50,000 | 0.01% | 231,820 |
| 2014-04-14 | 2014-04-10 | 1.900 | 84,000 | -90,000 | 0.00% | 159,600 |
| 2013-11-21 | 2013-11-19 | 1.500 | 174,000 | +58,000 | 0.01% | 261,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 116,000 | +38,667 | 0.01% | 375,840 |
| 2013-11-06 | 2013-11-04 | 3.225 | 77,333 | -13,334 | 0.01% | 249,399 |
| 2013-10-15 | 2013-10-10 | 3.165 | 90,667 | +13,334 | 0.01% | 286,961 |
| 2013-10-09 | 2013-10-07 | 3.315 | 77,333 | -13,334 | 0.01% | 256,359 |
| 2013-09-30 | 2013-09-26 | 3.105 | 90,667 | +6,667 | 0.01% | 281,521 |
| 2013-09-10 | 2013-09-06 | 3.000 | 84,000 | +20,000 | 0.01% | 252,000 |
| 2013-09-09 | 2013-09-05 | 3.030 | 64,000 | +6,667 | 0.01% | 193,920 |
| 2013-06-28 | 2013-06-26 | 3.180 | 57,333 | -4,000 | 0.01% | 182,319 |
| 2013-06-27 | 2013-06-25 | 3.030 | 61,333 | -5,334 | 0.01% | 185,839 |
| 2013-05-06 | 2013-05-02 | 2.550 | 66,667 | -17,333 | 0.01% | 170,001 |
| 2013-05-02 | 2013-04-29 | 2.580 | 84,000 | -20,000 | 0.01% | 216,720 |
| 2013-04-18 | 2013-04-16 | 2.775 | 104,000 | -33,333 | 0.01% | 288,600 |
| 2013-03-21 | 2013-03-19 | 3.105 | 137,333 | +53,333 | 0.01% | 426,419 |
| 2013-03-07 | 2013-03-05 | 3.645 | 84,000 | -4,000 | 0.01% | 306,180 |
| 2013-02-01 | 2013-01-30 | 2.880 | 88,000 | -33,333 | 0.01% | 253,440 |
| 2013-01-28 | 2013-01-24 | 2.865 | 121,333 | +33,333 | 0.01% | 347,619 |
| 2013-01-24 | 2013-01-22 | 3.000 | 88,000 | -33,333 | 0.01% | 264,000 |
| 2013-01-16 | 2013-01-14 | 2.970 | 121,333 | -6,667 | 0.01% | 360,359 |
| 2013-01-15 | 2013-01-11 | 2.865 | 128,000 | +33,333 | 0.01% | 366,720 |
| 2012-12-21 | 2012-12-19 | 2.850 | 94,667 | -13,333 | 0.01% | 269,801 |
| 2012-10-22 | 2012-10-18 | 2.595 | 108,000 | -13,333 | 0.01% | 280,260 |
| 2012-10-15 | 2012-10-11 | 2.490 | 121,333 | -13,334 | 0.01% | 302,119 |
| 2012-10-11 | 2012-10-09 | 2.475 | 134,667 | +13,334 | 0.01% | 333,301 |
| 2012-09-18 | 2012-09-14 | 2.295 | 121,333 | +13,333 | 0.01% | 278,459 |
| 2012-07-23 | 2012-07-19 | 2.400 | 108,000 | -10,667 | 0.01% | 259,200 |
| 2012-07-04 | 2012-06-29 | 2.440 | 118,667 | +2,681 | 0.01% | 289,562 |
| 2012-05-23 | 2012-05-21 | 2.425 | 115,986 | -13,032 | 0.01% | 281,240 |
| 2012-05-02 | 2012-04-27 | 2.716 | 129,018 | +13,032 | 0.01% | 350,459 |
| 2012-04-25 | 2012-04-23 | 2.854 | 115,986 | +13,032 | 0.01% | 331,080 |
| 2012-04-17 | 2012-04-13 | 2.962 | 102,954 | -6,516 | 0.01% | 304,940 |
| 2012-03-23 | 2012-03-21 | 3.085 | 109,470 | -13,032 | 0.01% | 337,680 |
| 2012-03-14 | 2012-03-12 | 3.484 | 122,502 | +13,032 | 0.01% | 426,759 |
| 2012-03-08 | 2012-03-06 | 3.637 | 109,470 | -6,516 | 0.01% | 398,160 |
| 2012-02-29 | 2012-02-27 | 3.468 | 115,986 | +13,032 | 0.01% | 402,280 |
| 2012-02-28 | 2012-02-24 | 3.576 | 102,954 | -1,303 | 0.01% | 368,140 |
| 2012-02-24 | 2012-02-22 | 3.499 | 104,257 | -26,064 | 0.01% | 364,799 |
| 2012-02-23 | 2012-02-21 | 3.330 | 130,321 | +13,032 | 0.01% | 433,998 |
| 2012-02-22 | 2012-02-20 | 3.376 | 117,289 | +13,032 | 0.01% | 395,999 |
| 2012-02-14 | 2012-02-10 | 3.438 | 104,257 | -13,032 | 0.01% | 358,399 |
| 2012-01-31 | 2012-01-27 | 3.069 | 117,289 | -13,032 | 0.01% | 359,999 |
| 2012-01-16 | 2012-01-12 | 2.885 | 130,321 | -13,033 | 0.01% | 375,999 |
| 2011-12-08 | 2011-12-06 | 2.824 | 143,354 | +13,033 | 0.02% | 404,801 |
| 2011-11-10 | 2011-11-08 | 3.100 | 130,321 | -49,523 | 0.01% | 403,999 |
| 2011-11-09 | 2011-11-07 | 3.131 | 179,844 | -15,638 | 0.02% | 563,041 |
| 2011-11-08 | 2011-11-04 | 3.039 | 195,482 | -13,032 | 0.02% | 593,999 |
| 2011-11-04 | 2011-11-02 | 2.808 | 208,514 | +13,032 | 0.02% | 585,599 |
| 2011-11-02 | 2011-10-31 | 2.931 | 195,482 | +13,032 | 0.02% | 572,999 |
| 2011-10-31 | 2011-10-27 | 3.023 | 182,450 | +52,129 | 0.02% | 551,600 |
| 2011-10-27 | 2011-10-25 | 2.762 | 130,321 | +13,032 | 0.01% | 359,999 |
| 2011-08-30 | 2011-08-26 | 3.315 | 117,289 | +3,909 | 0.01% | 388,799 |
| 2011-07-13 | 2011-07-11 | 4.251 | 113,380 | +13,032 | 0.01% | 481,981 |
| 2011-06-22 | 2011-06-20 | 3.806 | 100,348 | -6,516 | 0.01% | 381,922 |
| 2011-06-16 | 2011-06-14 | 4.067 | 106,864 | +6,516 | 0.01% | 434,602 |
| 2011-05-19 | 2011-05-17 | 4.497 | 100,348 | +13,033 | 0.01% | 451,222 |
| 2011-05-06 | 2011-05-04 | 4.844 | 87,315 | +15,638 | 0.01% | 422,956 |
| 2011-05-05 | 2011-05-03 | 4.968 | 71,677 | +827 | 0.01% | 356,108 |
| 2011-05-03 | 2011-04-28 | 4.937 | 70,850 | +3,864 | 0.01% | 349,799 |
| 2011-04-20 | 2011-04-18 | 5.418 | 66,986 | +9,018 | 0.01% | 362,962 |
| 2011-04-19 | 2011-04-15 | 5.512 | 57,968 | -2,577 | 0.01% | 319,498 |
| 2011-04-15 | 2011-04-13 | 5.356 | 60,545 | -3,864 | 0.01% | 324,301 |
| 2011-04-14 | 2011-04-12 | 5.170 | 64,409 | -3,865 | 0.01% | 332,998 |
| 2011-04-13 | 2011-04-11 | 5.263 | 68,274 | +6,441 | 0.01% | 359,341 |
| 2011-04-12 | 2011-04-08 | 5.217 | 61,833 | -19,323 | 0.01% | 322,560 |
| 2011-04-06 | 2011-04-01 | 4.844 | 81,156 | +12,882 | 0.01% | 393,121 |
| 2011-04-01 | 2011-03-30 | 4.891 | 68,274 | +3,865 | 0.01% | 333,901 |
| 2011-03-31 | 2011-03-29 | 4.813 | 64,409 | +6,441 | 0.01% | 309,999 |
| 2011-03-30 | 2011-03-28 | 4.984 | 57,968 | +3,864 | 0.01% | 288,898 |
| 2011-03-23 | 2011-03-21 | 5.248 | 54,104 | -2,576 | 0.01% | 283,921 |
| 2011-03-22 | 2011-03-18 | 4.844 | 56,680 | +2,576 | 0.01% | 274,559 |
| 2011-03-03 | 2011-03-01 | 5.543 | 54,104 | -2,576 | 0.01% | 299,881 |
| 2011-03-02 | 2011-02-28 | 5.496 | 56,680 | -2,577 | 0.01% | 311,519 |
| 2011-02-28 | 2011-02-24 | 5.263 | 59,257 | +6,441 | 0.01% | 311,882 |
| 2011-02-24 | 2011-02-22 | 5.946 | 52,816 | +16,747 | 0.01% | 314,062 |
| 2011-02-23 | 2011-02-21 | 6.645 | 36,069 | -6,441 | 0.00% | 239,679 |
| 2011-02-14 | 2011-02-10 | 6.366 | 42,510 | +6,441 | 0.00% | 270,599 |
| 2011-02-09 | 2011-02-07 | 6.924 | 36,069 | -6,441 | 0.00% | 249,759 |
| 2011-02-08 | 2011-02-02 | 7.064 | 42,510 | -10,306 | 0.00% | 300,299 |
| 2011-01-14 | 2011-01-12 | 6.350 | 52,816 | +10,306 | 0.01% | 335,382 |
| 2011-01-04 | 2010-12-31 | 6.148 | 42,510 | -6,441 | 0.00% | 261,359 |
| 2010-12-28 | 2010-12-22 | 6.381 | 48,951 | +2,576 | 0.01% | 312,360 |
| 2010-12-22 | 2010-12-20 | 6.459 | 46,375 | -2,576 | 0.01% | 299,522 |
| 2010-12-21 | 2010-12-17 | 6.257 | 48,951 | -2,576 | 0.01% | 306,280 |
| 2010-12-20 | 2010-12-16 | 6.055 | 51,527 | -5,153 | 0.01% | 311,997 |
| 2010-12-15 | 2010-12-13 | 6.133 | 56,680 | -2,577 | 0.01% | 347,599 |
| 2010-12-07 | 2010-12-03 | 6.381 | 59,257 | -2,576 | 0.01% | 378,123 |
| 2010-12-01 | 2010-11-29 | 6.024 | 61,833 | -6,441 | 0.01% | 372,480 |
| 2010-11-30 | 2010-11-26 | 5.651 | 68,274 | +6,441 | 0.01% | 385,841 |
| 2010-11-26 | 2010-11-24 | 5.776 | 61,833 | -2,576 | 0.01% | 357,120 |
| 2010-11-24 | 2010-11-22 | 5.574 | 64,409 | -2,577 | 0.01% | 358,998 |
| 2010-11-16 | 2010-11-12 | 5.123 | 66,986 | +2,577 | 0.01% | 343,202 |
| 2010-11-09 | 2010-11-05 | 5.356 | 64,409 | -1,288 | 0.01% | 344,998 |
| 2010-11-04 | 2010-11-02 | 4.844 | 65,697 | -2,577 | 0.01% | 318,238 |
| 2010-10-29 | 2010-10-27 | 4.425 | 68,274 | +2,577 | 0.01% | 302,101 |
| 2010-10-28 | 2010-10-26 | 4.704 | 65,697 | -2,577 | 0.01% | 309,058 |
| 2010-10-25 | 2010-10-21 | 4.596 | 68,274 | -5,153 | 0.01% | 313,761 |
| 2010-10-22 | 2010-10-20 | 4.425 | 73,427 | -12,881 | 0.01% | 324,902 |
| 2010-10-21 | 2010-10-19 | 4.425 | 86,308 | +12,881 | 0.01% | 381,898 |
| 2010-10-19 | 2010-10-15 | 4.875 | 73,427 | -15,458 | 0.01% | 357,962 |
| 2010-10-18 | 2010-10-14 | 4.223 | 88,885 | -19,323 | 0.01% | 375,361 |
| 2010-10-15 | 2010-10-13 | 3.695 | 108,208 | -5,152 | 0.01% | 399,841 |
| 2010-10-14 | 2010-10-12 | 3.555 | 113,360 | +1,288 | 0.01% | 403,039 |
| 2010-10-13 | 2010-10-11 | 3.354 | 112,072 | -6,441 | 0.01% | 375,839 |
| 2010-10-07 | 2010-10-05 | 3.307 | 118,513 | +3,864 | 0.01% | 391,920 |
| 2010-09-28 | 2010-09-24 | 3.167 | 114,649 | -6,440 | 0.01% | 363,121 |
| 2010-09-27 | 2010-09-22 | 3.121 | 121,089 | -20,611 | 0.01% | 377,878 |
| 2010-09-21 | 2010-09-17 | 3.043 | 141,700 | +6,440 | 0.02% | 431,199 |
| 2010-09-17 | 2010-09-15 | 3.043 | 135,260 | -11,593 | 0.02% | 411,601 |
| 2010-09-16 | 2010-09-14 | 2.950 | 146,853 | +25,764 | 0.02% | 433,199 |
| 2010-09-09 | 2010-09-07 | 2.872 | 121,089 | +6,440 | 0.01% | 347,799 |
| 2010-08-09 | 2010-08-05 | 3.028 | 114,649 | -12,881 | 0.01% | 347,101 |
| 2010-08-06 | 2010-08-04 | 3.012 | 127,530 | -25,764 | 0.01% | 384,119 |
| 2010-08-02 | 2010-07-29 | 2.888 | 153,294 | +25,764 | 0.02% | 442,680 |
| 2010-07-22 | 2010-07-20 | 2.686 | 127,530 | -16,747 | 0.01% | 342,539 |
| 2010-07-21 | 2010-07-19 | 2.655 | 144,277 | -2,576 | 0.02% | 383,040 |
| 2010-07-09 | 2010-07-07 | 2.469 | 146,853 | +9,017 | 0.02% | 362,520 |
| 2010-07-08 | 2010-07-06 | 2.546 | 137,836 | +10,306 | 0.02% | 350,960 |
| 2010-06-30 | 2010-06-28 | 2.593 | 127,530 | -19,323 | 0.01% | 330,659 |
| 2010-06-04 | 2010-06-02 | 2.406 | 146,853 | +12,882 | 0.02% | 353,400 |
| 2010-06-03 | 2010-06-01 | 2.422 | 133,971 | +6,441 | 0.01% | 324,479 |
| 2010-06-01 | 2010-05-28 | 2.484 | 127,530 | -19,323 | 0.01% | 316,799 |
| 2010-05-31 | 2010-05-27 | 2.406 | 146,853 | +19,323 | 0.02% | 353,400 |
| 2010-04-20 | 2010-04-16 | 3.059 | 127,530 | -6,441 | 0.01% | 390,059 |
| 2010-04-01 | 2010-03-30 | 3.090 | 133,971 | +6,441 | 0.01% | 413,919 |
| 2010-03-03 | 2010-03-01 | 3.136 | 127,530 | +12,881 | 0.01% | 399,959 |
| 2010-03-02 | 2010-02-26 | 3.136 | 114,649 | -32,204 | 0.01% | 359,561 |
| 2010-02-26 | 2010-02-24 | 2.934 | 146,853 | +32,204 | 0.02% | 430,919 |
| 2010-02-12 | 2010-02-10 | 2.950 | 114,649 | +2,577 | 0.01% | 338,201 |
| 2010-01-22 | 2010-01-20 | 3.400 | 112,072 | -25,764 | 0.01% | 381,059 |
| 2010-01-13 | 2010-01-11 | 3.447 | 137,836 | -25,764 | 0.02% | 475,080 |
| 2010-01-12 | 2010-01-08 | 3.245 | 163,600 | +12,882 | 0.02% | 530,861 |
| 2009-12-22 | 2009-12-18 | 3.260 | 150,718 | -6,441 | 0.02% | 491,401 |
| 2009-12-21 | 2009-12-17 | 3.105 | 157,159 | +6,441 | 0.02% | 488,001 |
| 2009-12-14 | 2009-12-10 | 3.478 | 150,718 | -6,441 | 0.02% | 524,161 |
| 2009-12-11 | 2009-12-09 | 3.478 | 157,159 | +12,882 | 0.02% | 546,561 |
| 2009-12-10 | 2009-12-08 | 3.586 | 144,277 | +38,646 | 0.02% | 517,441 |
| 2009-12-08 | 2009-12-04 | 3.726 | 105,631 | -23,188 | 0.01% | 393,599 |
| 2009-12-07 | 2009-12-03 | 3.819 | 128,819 | +16,747 | 0.01% | 492,002 |
| 2009-12-04 | 2009-12-02 | 3.524 | 112,072 | -10,306 | 0.01% | 394,979 |
| 2009-12-03 | 2009-12-01 | 3.524 | 122,378 | +10,306 | 0.01% | 431,301 |
| 2009-12-02 | 2009-11-30 | 3.369 | 112,072 | -64,409 | 0.01% | 377,579 |
| 2009-11-25 | 2009-11-23 | 3.540 | 176,481 | -10,306 | 0.02% | 624,718 |
| 2009-11-19 | 2009-11-17 | 3.369 | 186,787 | -6,441 | 0.02% | 629,300 |
| 2009-11-06 | 2009-11-04 | 3.214 | 193,228 | +6,441 | 0.02% | 621,000 |
| 2009-11-05 | 2009-11-03 | 3.307 | 186,787 | +32,205 | 0.02% | 617,700 |
| 2009-09-14 | 2009-09-10 | 3.012 | 154,582 | -38,646 | 0.02% | 465,599 |
| 2009-09-07 | 2009-09-03 | 2.919 | 193,228 | -6,441 | 0.02% | 564,000 |
| 2009-09-03 | 2009-09-01 | 2.795 | 199,669 | +2,577 | 0.02% | 558,000 |
| 2009-09-02 | 2009-08-31 | 2.826 | 197,092 | +3,864 | 0.02% | 556,919 |
| 2009-08-31 | 2009-08-27 | 3.059 | 193,228 | -12,882 | 0.02% | 591,000 |
| 2009-08-26 | 2009-08-24 | 3.074 | 206,110 | -10,305 | 0.02% | 633,601 |
| 2009-08-20 | 2009-08-18 | 2.826 | 216,415 | +3,864 | 0.02% | 611,519 |
| 2009-08-19 | 2009-08-17 | 2.934 | 212,551 | +19,323 | 0.02% | 623,701 |
| 2009-08-18 | 2009-08-14 | 3.229 | 193,228 | -12,882 | 0.02% | 624,000 |
| 2009-08-14 | 2009-08-12 | 3.167 | 206,110 | +12,882 | 0.02% | 652,801 |
| 2009-08-10 | 2009-08-06 | 3.462 | 193,228 | -6,441 | 0.02% | 669,000 |
| 2009-08-05 | 2009-08-03 | 3.260 | 199,669 | -12,882 | 0.02% | 651,001 |
| 2009-07-31 | 2009-07-29 | 2.872 | 212,551 | +12,882 | 0.02% | 610,501 |
| 2009-07-30 | 2009-07-28 | 3.043 | 199,669 | -12,882 | 0.02% | 607,601 |
| 2009-07-29 | 2009-07-27 | 2.934 | 212,551 | +12,882 | 0.02% | 623,701 |
| 2009-07-13 | 2009-07-09 | 2.593 | 199,669 | -6,441 | 0.02% | 517,700 |
| 2009-07-08 | 2009-07-06 | 2.500 | 206,110 | -6,441 | 0.02% | 515,201 |
| 2009-07-07 | 2009-07-03 | 2.531 | 212,551 | +6,441 | 0.02% | 537,901 |
| 2009-07-06 | 2009-07-02 | 2.438 | 206,110 | +6,441 | 0.02% | 502,401 |
| 2009-07-03 | 2009-06-30 | 2.500 | 199,669 | -12,882 | 0.02% | 499,100 |
| 2009-06-29 | 2009-06-25 | 2.515 | 212,551 | +12,882 | 0.02% | 534,601 |
| 2009-06-16 | 2009-06-12 | 2.919 | 199,669 | -12,882 | 0.02% | 582,801 |
| 2009-06-15 | 2009-06-11 | 2.624 | 212,551 | -12,882 | 0.02% | 557,701 |
| 2009-06-12 | 2009-06-10 | 2.484 | 225,433 | +12,882 | 0.03% | 560,001 |
| 2009-05-04 | 2009-04-29 | 2.174 | 212,551 | -12,882 | 0.02% | 462,001 |
| 2009-04-24 | 2009-04-22 | 2.220 | 225,433 | -644,093 | 0.03% | 500,501 |
| 2009-04-23 | 2009-04-21 | 2.406 | 869,526 | +637,653 | 0.10% | 2,092,501 |
| 2009-04-20 | 2009-04-16 | 1.941 | 231,873 | +6,440 | 0.03% | 449,999 |
| 2009-04-15 | 2009-04-09 | 1.723 | 225,433 | -25,763 | 0.03% | 388,501 |
| 2009-04-14 | 2009-04-08 | 1.568 | 251,196 | -12,882 | 0.03% | 393,900 |
| 2009-01-16 | 2009-01-14 | 1.273 | 264,078 | -15,458 | 0.03% | 336,200 |
| 2009-01-09 | 2009-01-07 | 1.366 | 279,536 | -90,173 | 0.03% | 381,920 |
| 2009-01-08 | 2009-01-06 | 1.428 | 369,709 | +38,645 | 0.04% | 528,079 |
| 2009-01-06 | 2009-01-02 | 1.413 | 331,064 | +19,323 | 0.04% | 467,740 |
| 2009-01-05 | 2008-12-31 | 1.366 | 311,741 | +32,205 | 0.03% | 425,920 |
| 2008-12-12 | 2008-12-10 | 1.397 | 279,536 | -25,764 | 0.03% | 390,599 |
| 2008-12-03 | 2008-12-01 | 1.273 | 305,300 | -12,882 | 0.03% | 388,680 |
| 2008-11-27 | 2008-11-25 | 1.164 | 318,182 | +12,882 | 0.04% | 370,500 |
| 2008-11-25 | 2008-11-21 | 1.227 | 305,300 | -6,441 | 0.03% | 374,460 |
| 2008-11-24 | 2008-11-20 | 1.118 | 311,741 | -6,441 | 0.03% | 348,480 |
| 2008-11-21 | 2008-11-19 | 1.164 | 318,182 | +12,882 | 0.04% | 370,500 |
| 2008-11-17 | 2008-11-13 | 1.118 | 305,300 | +12,882 | 0.03% | 341,280 |
| 2008-11-14 | 2008-11-12 | 1.242 | 292,418 | -70,850 | 0.03% | 363,200 |
| 2008-11-13 | 2008-11-11 | 0.900 | 363,268 | -12,882 | 0.04% | 327,120 |
| 2008-11-03 | 2008-10-30 | 0.675 | 376,150 | -32,205 | 0.04% | 254,040 |
| 2008-10-30 | 2008-10-28 | 0.567 | 408,355 | +32,205 | 0.05% | 231,410 |
| 2008-10-24 | 2008-10-22 | 0.706 | 376,150 | +32,204 | 0.04% | 265,720 |
| 2008-10-17 | 2008-10-15 | 0.854 | 343,946 | +32,205 | 0.04% | 293,700 |
| 2008-10-06 | 2008-10-02 | 1.102 | 311,741 | -19,323 | 0.03% | 343,640 |
| 2008-10-03 | 2008-09-30 | 1.009 | 331,064 | -32,204 | 0.04% | 334,100 |
| 2008-09-23 | 2008-09-19 | 1.133 | 363,268 | -19,323 | 0.04% | 411,719 |
| 2008-09-19 | 2008-09-17 | 0.994 | 382,591 | -18,035 | 0.04% | 380,160 |
| 2008-09-18 | 2008-09-16 | 1.056 | 400,626 | +19,323 | 0.04% | 422,960 |
| 2008-09-16 | 2008-09-11 | 1.180 | 381,303 | +32,205 | 0.04% | 449,920 |
| 2008-09-09 | 2008-09-05 | 1.366 | 349,098 | +12,881 | 0.04% | 476,959 |
| 2008-09-08 | 2008-09-04 | 1.382 | 336,217 | -6,440 | 0.04% | 464,581 |
| 2008-09-04 | 2008-09-02 | 1.382 | 342,657 | +12,881 | 0.04% | 473,479 |
| 2008-09-01 | 2008-08-28 | 1.351 | 329,776 | +12,882 | 0.04% | 445,441 |
| 2008-08-21 | 2008-08-19 | 1.459 | 316,894 | -6,441 | 0.04% | 462,480 |
| 2008-08-14 | 2008-08-12 | 1.537 | 323,335 | +9,018 | 0.04% | 496,980 |
| 2008-08-13 | 2008-08-11 | 1.522 | 314,317 | +12,881 | 0.03% | 478,239 |
| 2008-07-31 | 2008-07-29 | 1.723 | 301,436 | +7,730 | 0.03% | 519,481 |
| 2008-07-10 | 2008-07-08 | 1.692 | 293,706 | -6,441 | 0.03% | 497,039 |
| 2008-07-07 | 2008-07-03 | 1.630 | 300,147 | +12,882 | 0.03% | 489,299 |
| 2008-07-03 | 2008-06-30 | 1.832 | 287,265 | -38,646 | 0.03% | 526,279 |
| 2008-07-02 | 2008-06-27 | 1.925 | 325,911 | +19,323 | 0.04% | 627,440 |
| 2008-06-30 | 2008-06-26 | 2.049 | 306,588 | +6,441 | 0.03% | 628,319 |
| 2008-06-27 | 2008-06-25 | 2.018 | 300,147 | +19,322 | 0.03% | 605,799 |
| 2008-06-26 | 2008-06-24 | 2.127 | 280,825 | -12,881 | 0.03% | 597,321 |
| 2008-06-25 | 2008-06-23 | 2.298 | 293,706 | +19,322 | 0.03% | 674,879 |
| 2008-06-24 | 2008-06-20 | 2.360 | 274,384 | +12,882 | 0.03% | 647,521 |
| 2008-06-20 | 2008-06-18 | 2.438 | 261,502 | -19,323 | 0.03% | 637,421 |
| 2008-06-16 | 2008-06-12 | 2.438 | 280,825 | -12,881 | 0.03% | 684,521 |
| 2008-06-13 | 2008-06-11 | 2.531 | 293,706 | +2,576 | 0.03% | 743,279 |
| 2008-06-12 | 2008-06-10 | 2.469 | 291,130 | +50,239 | 0.03% | 718,680 |
| 2008-06-11 | 2008-06-06 | 2.748 | 240,891 | +6,441 | 0.03% | 661,981 |
| 2008-06-10 | 2008-06-05 | 2.872 | 234,450 | -28,340 | 0.03% | 673,400 |
| 2008-06-03 | 2008-05-30 | 2.639 | 262,790 | -1,017,667 | 0.03% | 693,600 |
| 2008-06-02 | 2008-05-29 | 2.826 | 1,280,457 | +985,462 | 0.14% | 3,618,160 |
| 2008-05-30 | 2008-05-28 | 2.546 | 294,995 | -19,322 | 0.03% | 751,121 |
| 2008-05-29 | 2008-05-27 | 2.484 | 314,317 | +32,204 | 0.03% | 780,799 |
| 2008-05-28 | 2008-05-26 | 2.515 | 282,113 | +25,764 | 0.03% | 709,561 |
| 2008-05-27 | 2008-05-23 | 2.639 | 256,349 | -32,205 | 0.03% | 676,600 |
| 2008-05-26 | 2008-05-22 | 2.453 | 288,554 | +12,882 | 0.03% | 707,841 |
| 2008-05-23 | 2008-05-21 | 2.484 | 275,672 | -19,323 | 0.03% | 684,800 |
| 2008-05-22 | 2008-05-20 | 2.391 | 294,995 | +19,323 | 0.03% | 705,321 |
| 2008-05-20 | 2008-05-16 | 2.453 | 275,672 | -6,441 | 0.03% | 676,240 |
| 2008-05-14 | 2008-05-09 | 2.406 | 282,113 | +6,441 | 0.03% | 678,901 |
| 2008-05-08 | 2008-05-06 | 2.608 | 275,672 | +6,441 | 0.03% | 719,041 |
| 2008-05-07 | 2008-05-05 | 2.639 | 269,231 | -12,882 | 0.03% | 710,600 |
| 2008-05-06 | 2008-05-02 | 2.593 | 282,113 | -12,882 | 0.03% | 731,461 |
| 2008-05-02 | 2008-04-29 | 2.406 | 294,995 | +12,882 | 0.03% | 709,901 |
| 2008-04-29 | 2008-04-25 | 2.500 | 282,113 | +6,441 | 0.03% | 705,181 |
| 2008-04-25 | 2008-04-23 | 2.546 | 275,672 | -12,882 | 0.03% | 701,921 |
| 2008-04-15 | 2008-04-11 | 2.484 | 288,554 | -19,322 | 0.03% | 716,801 |
| 2008-04-14 | 2008-04-10 | 2.438 | 307,876 | +12,881 | 0.03% | 750,459 |
| 2008-04-10 | 2008-04-08 | 2.593 | 294,995 | +27,052 | 0.03% | 764,861 |
| 2008-04-01 | 2008-03-28 | 2.593 | 267,943 | +16,747 | 0.03% | 694,721 |
| 2008-03-25 | 2008-03-19 | 2.484 | 251,196 | -25,764 | 0.03% | 623,999 |
| 2008-03-18 | 2008-03-14 | 2.950 | 276,960 | -12,882 | 0.03% | 817,000 |
| 2008-02-22 | 2008-02-20 | 3.229 | 289,842 | +29,628 | 0.03% | 936,000 |
| 2008-02-01 | 2008-01-30 | 3.400 | 260,214 | -6,440 | 0.03% | 884,761 |
| 2008-01-22 | 2008-01-18 | 3.369 | 266,654 | +6,440 | 0.03% | 898,378 |
| 2008-01-10 | 2008-01-08 | 4.130 | 260,214 | -12,881 | 0.03% | 1,074,642 |
| 2008-01-08 | 2008-01-04 | 4.099 | 273,095 | -6,441 | 0.03% | 1,119,358 |
| 2008-01-07 | 2008-01-03 | 4.037 | 279,536 | +10,305 | 0.03% | 1,128,399 |
| 2007-12-20 | 2007-12-18 | 3.928 | 269,231 | +3,865 | 0.03% | 1,057,541 |
| 2007-12-19 | 2007-12-17 | 3.850 | 265,366 | -6,441 | 0.03% | 1,021,759 |
| 2007-12-18 | 2007-12-14 | 4.099 | 271,807 | +9,017 | 0.03% | 1,114,079 |
| 2007-12-14 | 2007-12-12 | 4.285 | 262,790 | +6,441 | 0.03% | 1,126,080 |
| 2007-12-11 | 2007-12-07 | 4.301 | 256,349 | +6,441 | 0.03% | 1,102,460 |
| 2007-12-10 | 2007-12-06 | 4.471 | 249,908 | -32,205 | 0.03% | 1,117,440 |
| 2007-12-07 | 2007-12-05 | 4.596 | 282,113 | +21,899 | 0.03% | 1,296,481 |
| 2007-12-06 | 2007-12-04 | 4.254 | 260,214 | +38,646 | 0.03% | 1,106,962 |
| 2007-12-05 | 2007-12-03 | 4.239 | 221,568 | +6,441 | 0.02% | 939,120 |
| 2007-11-27 | 2007-11-23 | 3.680 | 215,127 | +2,576 | 0.02% | 791,580 |
| 2007-11-14 | 2007-11-12 | 4.270 | 212,551 | +3,865 | 0.02% | 907,501 |
| 2007-11-12 | 2007-11-08 | 4.922 | 208,686 | +6,441 | 0.02% | 1,027,079 |
| 2007-11-07 | 2007-11-05 | 5.061 | 202,245 | +11,593 | 0.02% | 1,023,639 |
| 2007-11-06 | 2007-11-02 | 5.776 | 190,652 | +3,865 | 0.02% | 1,101,123 |
| 2007-11-02 | 2007-10-31 | 6.195 | 186,787 | -7,729 | 0.02% | 1,157,100 |
| 2007-11-01 | 2007-10-30 | 5.745 | 194,516 | -1,288 | 0.02% | 1,117,400 |
| 2007-10-30 | 2007-10-26 | 5.760 | 195,804 | +180,346 | 0.02% | 1,127,838 |
| 2007-10-29 | 2007-10-25 | 5.822 | 15,458 | -188,075 | 0.00% | 89,999 |
| 2007-10-23 | 2007-10-18 | 6.366 | 203,533 | +6,441 | 0.02% | 1,295,598 |
| 2007-10-18 | 2007-10-16 | 6.210 | 197,092 | +6,440 | 0.02% | 1,223,997 |
| 2007-10-16 | 2007-10-12 | 6.334 | 190,652 | +2,577 | 0.02% | 1,207,683 |
| 2007-10-10 | 2007-10-08 | 5.822 | 188,075 | -12,882 | 0.02% | 1,094,999 |
| 2007-10-09 | 2007-10-05 | 5.977 | 200,957 | +12,882 | 0.02% | 1,201,200 |
| 2007-10-05 | 2007-10-03 | 5.931 | 188,075 | +6,441 | 0.02% | 1,115,439 |
| 2007-10-03 | 2007-09-28 | 6.474 | 181,634 | +1,288 | 0.02% | 1,175,939 |
| 2007-09-28 | 2007-09-25 | 6.055 | 180,346 | +6,441 | 0.02% | 1,092,000 |
| 2007-09-27 | 2007-09-24 | 6.257 | 173,905 | +6,441 | 0.02% | 1,088,099 |
| 2007-09-25 | 2007-09-21 | 6.272 | 167,464 | -6,441 | 0.02% | 1,050,399 |
| 2007-09-24 | 2007-09-20 | 6.040 | 173,905 | -9,017 | 0.02% | 1,050,299 |
| 2007-09-19 | 2007-09-17 | 5.682 | 182,922 | +6,441 | 0.02% | 1,039,438 |
| 2007-09-14 | 2007-09-12 | 5.713 | 176,481 | +3,864 | 0.02% | 1,008,317 |
| 2007-09-13 | 2007-09-11 | 5.838 | 172,617 | -6,441 | 0.02% | 1,007,680 |
| 2007-09-12 | 2007-09-10 | 5.962 | 179,058 | +5,153 | 0.02% | 1,067,521 |
| 2007-09-11 | 2007-09-07 | 6.133 | 173,905 | -5,153 | 0.02% | 1,066,499 |
| 2007-09-10 | 2007-09-06 | 6.071 | 179,058 | +6,441 | 0.02% | 1,086,981 |
| 2007-09-07 | 2007-09-05 | 6.008 | 172,617 | -19,323 | 0.02% | 1,037,160 |
| 2007-09-06 | 2007-09-04 | 5.931 | 191,940 | -1,288 | 0.02% | 1,138,362 |
| 2007-09-05 | 2007-09-03 | 5.869 | 193,228 | +12,882 | 0.02% | 1,134,001 |
| 2007-09-03 | 2007-08-30 | 5.946 | 180,346 | +16,746 | 0.02% | 1,072,400 |
| 2007-08-31 | 2007-08-29 | 6.148 | 163,600 | +11,594 | 0.02% | 1,005,842 |
| 2007-08-29 | 2007-08-27 | 6.816 | 152,006 | +2,576 | 0.02% | 1,036,040 |
| 2007-08-27 | 2007-08-23 | 5.760 | 149,430 | +3,865 | 0.02% | 860,722 |
| 2007-08-24 | 2007-08-22 | 5.682 | 145,565 | -12,882 | 0.02% | 827,160 |
| 2007-08-21 | 2007-08-17 | 4.689 | 158,447 | -64,409 | 0.02% | 742,921 |
| 2007-08-17 | 2007-08-15 | 4.797 | 222,856 | -12,882 | 0.02% | 1,069,139 |
| 2007-08-16 | 2007-08-14 | 5.123 | 235,738 | -23,187 | 0.03% | 1,207,800 |
| 2007-08-06 | 2007-08-02 | 4.735 | 258,925 | -6,441 | 0.03% | 1,226,098 |
| 2007-08-03 | 2007-08-01 | 4.891 | 265,366 | +12,882 | 0.03% | 1,297,798 |
| 2007-08-02 | 2007-07-31 | 5.015 | 252,484 | -3,865 | 0.03% | 1,266,158 |
| 2007-07-31 | 2007-07-27 | 4.922 | 256,349 | -6,441 | 0.03% | 1,261,660 |
| 2007-07-30 | 2007-07-26 | 4.999 | 262,790 | -6,441 | 0.03% | 1,313,760 |
| 2007-07-27 | 2007-07-25 | 5.046 | 269,231 | +6,441 | 0.03% | 1,358,501 |
| 2007-07-26 | 2007-07-24 | 4.828 | 262,790 | +12,882 | 0.03% | 1,268,880 |
| 2007-07-18 | 2007-07-16 | 4.922 | 249,908 | +3,864 | 0.03% | 1,229,960 |
| 2007-07-16 | 2007-07-12 | 5.248 | 246,044 | -6,440 | 0.03% | 1,291,163 |
| 2007-07-09 | 2007-07-05 | 5.450 | 252,484 | +12,881 | 0.03% | 1,375,918 |
| 2007-07-05 | 2007-07-03 | 5.605 | 239,603 | +6,441 | 0.03% | 1,342,922 |
| 2007-07-04 | 2007-06-29 | 5.698 | 233,162 | +3,865 | 0.03% | 1,328,542 |
| 2007-06-29 | 2007-06-27 | 5.822 | 229,297 | +12,882 | 0.03% | 1,334,999 |
| 2007-06-27 | 2007-06-25 | 5.760 | 216,415 | +77,291 | 0.02% | 1,246,559 |
| 2007-06-26 | 2007-06-22 | 6.148 | 139,124 | 0.02% | 855,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy