History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 1,389,000 +0 0.03% 1,097,310
2025-10-13 2025-10-09 0.790 1,389,000 +0 0.03% 1,097,310
2025-10-10 2025-10-08 0.760 1,389,000 +0 0.03% 1,055,640
2025-10-09 2025-10-06 0.770 1,389,000 +0 0.03% 1,069,530
2025-10-08 2025-10-03 0.760 1,389,000 +0 0.03% 1,055,640
2025-10-06 2025-10-02 0.770 1,389,000 +0 0.03% 1,069,530
2025-10-03 2025-09-30 0.780 1,389,000 +0 0.03% 1,083,420
2025-10-02 2025-09-29 0.780 1,389,000 +0 0.03% 1,083,420
2025-09-30 2025-09-26 0.760 1,389,000 +0 0.03% 1,055,640
2025-09-29 2025-09-25 0.760 1,389,000 +0 0.03% 1,055,640
2025-09-26 2025-09-24 0.780 1,389,000 +0 0.03% 1,083,420
2025-09-25 2025-09-23 0.770 1,389,000 +0 0.03% 1,069,530
2025-09-24 2025-09-22 0.770 1,389,000 +0 0.03% 1,069,530
2025-09-23 2025-09-19 0.790 1,389,000 +0 0.03% 1,097,310
2025-09-22 2025-09-18 0.790 1,389,000 +0 0.03% 1,097,310
2025-09-19 2025-09-17 0.810 1,389,000 +0 0.03% 1,125,090
2025-09-18 2025-09-16 0.800 1,389,000 +0 0.03% 1,111,200
2025-09-17 2025-09-15 0.800 1,389,000 +0 0.03% 1,111,200
2025-09-16 2025-09-12 0.790 1,389,000 +20,000 0.03% 1,097,310
2025-07-04 2025-07-02 0.720 1,369,000 -60,000 0.03% 985,680
2025-06-30 2025-06-26 0.680 1,429,000 -30,000 0.03% 971,720
2025-06-27 2025-06-25 0.670 1,459,000 -30,000 0.03% 977,530
2025-06-26 2025-06-24 0.690 1,489,000 +120,000 0.03% 1,027,410
2025-06-25 2025-06-23 0.820 1,369,000 -40,000 0.03% 1,122,580
2025-06-24 2025-06-20 0.800 1,409,000 +40,000 0.03% 1,127,200
2025-06-17 2025-06-13 0.800 1,369,000 -9,000 0.03% 1,095,200
2024-11-29 2024-11-27 0.650 1,378,000 -50,000 0.03% 895,700
2024-11-21 2024-11-19 0.690 1,428,000 -200,000 0.03% 985,320
2024-10-08 2024-10-04 0.710 1,628,000 +50,000 0.03% 1,155,880
2024-10-04 2024-10-02 0.620 1,578,000 -100,000 0.03% 978,360
2024-09-12 2024-09-10 0.495 1,678,000 -20,000 0.03% 830,610
2024-04-25 2024-04-23 0.510 1,698,000 +500,000 0.03% 865,980
2023-12-28 2023-12-22 0.470 1,198,000 -18,000 0.02% 563,060
2023-11-30 2023-11-28 0.510 1,216,000 +10,000 0.02% 620,160
2023-11-24 2023-11-22 0.520 1,206,000 +8,000 0.02% 627,120
2023-07-18 2023-07-13 0.570 1,198,000 -220,000 0.02% 682,860
2023-07-14 2023-07-12 0.570 1,418,000 +220,000 0.03% 808,260
2023-05-11 2023-05-09 0.650 1,198,000 -50,000 0.02% 778,700
2023-02-06 2023-02-02 0.630 1,248,000 -50,000 0.02% 786,240
2023-02-03 2023-02-01 0.600 1,298,000 -38,000 0.02% 778,800
2023-01-31 2023-01-27 0.640 1,336,000 +38,000 0.02% 855,040
2023-01-27 2023-01-20 0.630 1,298,000 -150,000 0.02% 817,740
2022-11-04 2022-11-02 0.470 1,448,000 -30,000 0.03% 680,560
2022-03-08 2022-03-04 0.700 1,478,000 +70,000 0.03% 1,034,600
2022-03-04 2022-03-02 0.730 1,408,000 -10,000 0.03% 1,027,840
2022-03-01 2022-02-25 0.710 1,418,000 +140,000 0.03% 1,006,780
2022-02-15 2022-02-11 0.760 1,278,000 -60,000 0.02% 971,280
2022-01-27 2022-01-25 0.670 1,338,000 -10,000 0.02% 896,460
2022-01-26 2022-01-24 0.680 1,348,000 +60,000 0.02% 916,640
2022-01-12 2022-01-10 0.690 1,288,000 +10,000 0.02% 888,720
2021-12-28 2021-12-22 0.660 1,278,000 -40,000 0.02% 843,480
2021-10-15 2021-10-11 0.870 1,318,000 -6,000 0.02% 1,146,660
2021-10-08 2021-10-06 0.930 1,324,000 +20,000 0.02% 1,231,320
2021-09-30 2021-09-28 0.880 1,304,000 -150,000 0.02% 1,147,520
2021-09-28 2021-09-24 0.830 1,454,000 +16,000 0.03% 1,206,820
2021-09-20 2021-09-16 0.750 1,438,000 -30,000 0.03% 1,078,500
2021-09-16 2021-09-14 0.790 1,468,000 -80,000 0.03% 1,159,720
2021-09-15 2021-09-13 0.770 1,548,000 +6,000 0.03% 1,191,960
2021-09-13 2021-09-09 0.790 1,542,000 +100,000 0.03% 1,218,180
2021-07-12 2021-07-08 0.720 1,442,000 -50,000 0.03% 1,038,240
2021-06-16 2021-06-11 0.760 1,492,000 +50,000 0.03% 1,133,920
2021-06-07 2021-06-03 0.760 1,442,000 +20,000 0.03% 1,095,920
2021-06-04 2021-06-02 0.790 1,422,000 -50,000 0.03% 1,123,380
2021-05-12 2021-05-10 0.790 1,472,000 +38,000 0.03% 1,162,880
2021-04-28 2021-04-26 0.700 1,434,000 +12,000 0.03% 1,003,800
2021-03-26 2021-03-24 0.700 1,422,000 +50,000 0.03% 995,400
2021-03-25 2021-03-23 0.730 1,372,000 +50,000 0.03% 1,001,560
2021-03-02 2021-02-26 0.770 1,322,000 +50,000 0.02% 1,017,940
2021-02-25 2021-02-23 0.830 1,272,000 -50,000 0.02% 1,055,760
2021-02-24 2021-02-22 0.780 1,322,000 -50,000 0.02% 1,031,160
2021-02-23 2021-02-19 0.770 1,372,000 +50,000 0.03% 1,056,440
2021-02-19 2021-02-17 0.800 1,322,000 -10,000 0.02% 1,057,600
2021-01-25 2021-01-21 0.700 1,332,000 -100,000 0.02% 932,400
2021-01-15 2021-01-13 0.660 1,432,000 +200,000 0.03% 945,120
2020-12-23 2020-12-21 0.650 1,232,000 -50,000 0.02% 800,800
2020-12-17 2020-12-15 0.680 1,282,000 +30,000 0.02% 871,760
2020-12-16 2020-12-14 0.690 1,252,000 +60,000 0.02% 863,880
2020-12-15 2020-12-11 0.740 1,192,000 -184,000 0.02% 882,080
2020-12-14 2020-12-10 0.710 1,376,000 -280,000 0.03% 976,960
2020-12-07 2020-12-03 0.590 1,656,000 +30,000 0.03% 977,040
2020-11-30 2020-11-26 0.590 1,626,000 -30,000 0.03% 959,340
2020-11-27 2020-11-25 0.610 1,656,000 +30,000 0.03% 1,010,160
2020-11-26 2020-11-24 0.550 1,626,000 -15,000 0.03% 894,300
2020-05-26 2020-05-22 0.510 1,641,000 -100,000 0.03% 836,910
2020-04-06 2020-04-02 0.610 1,741,000 +100,000 0.03% 1,062,010
2020-03-20 2020-03-18 0.510 1,641,000 +342,240 0.03% 836,910
2020-03-19 2020-03-17 0.560 1,298,760 +57,760 0.02% 727,306
2020-03-16 2020-03-12 0.590 1,241,000 -80,000 0.02% 732,190
2020-03-12 2020-03-10 0.640 1,321,000 +80,000 0.02% 845,440
2019-08-27 2019-08-23 0.850 1,241,000 -45,000 0.02% 1,054,850
2019-04-23 2019-04-17 1.130 1,286,000 -190,000 0.02% 1,453,180
2019-04-18 2019-04-16 1.130 1,476,000 -70,000 0.03% 1,667,880
2019-04-17 2019-04-15 1.150 1,546,000 -50,000 0.03% 1,777,900
2019-04-16 2019-04-12 1.200 1,596,000 +120,000 0.03% 1,915,200
2019-04-09 2019-04-04 1.110 1,476,000 -20,000 0.03% 1,638,360
2019-04-08 2019-04-03 1.140 1,496,000 +20,000 0.03% 1,705,440
2019-02-15 2019-02-13 0.800 1,476,000 -50,000 0.03% 1,180,800
2019-01-30 2019-01-28 0.670 1,526,000 +50,000 0.03% 1,022,420
2018-07-17 2018-07-13 1.110 1,476,000 +10,000 0.03% 1,638,360
2018-05-31 2018-05-29 1.220 1,466,000 -80,000 0.03% 1,788,520
2018-05-23 2018-05-18 1.370 1,546,000 -30,000 0.03% 2,118,020
2018-05-21 2018-05-17 1.240 1,576,000 -20,000 0.03% 1,954,240
2018-05-03 2018-04-30 1.160 1,596,000 -100,000 0.03% 1,851,360
2018-04-13 2018-04-11 1.070 1,696,000 +100,000 0.03% 1,814,720
2018-02-27 2018-02-23 1.240 1,596,000 -10,000 0.03% 1,979,040
2018-02-21 2018-02-15 1.260 1,606,000 +10,000 0.03% 2,023,560
2018-02-08 2018-02-06 1.300 1,596,000 -50,000 0.03% 2,074,800
2018-02-05 2018-02-01 1.360 1,646,000 -50,000 0.03% 2,238,560
2018-02-02 2018-01-31 1.400 1,696,000 -132,000 0.03% 2,374,400
2018-02-01 2018-01-30 1.490 1,828,000 +30,000 0.03% 2,723,720
2018-01-30 2018-01-26 1.530 1,798,000 -1,030,000 0.03% 2,750,940
2018-01-29 2018-01-25 1.530 2,828,000 +950,000 0.05% 4,326,840
2018-01-26 2018-01-24 1.500 1,878,000 +50,000 0.03% 2,817,000
2018-01-25 2018-01-23 1.460 1,828,000 -100,000 0.03% 2,668,880
2018-01-24 2018-01-22 1.460 1,928,000 -90,000 0.04% 2,814,880
2018-01-23 2018-01-19 1.510 2,018,000 -300,000 0.10% 3,047,180
2018-01-22 2018-01-18 1.530 2,318,000 -2,880,000 0.11% 3,546,540
2018-01-19 2018-01-17 1.450 5,198,000 +3,602,000 0.25% 7,537,100
2018-01-18 2018-01-16 1.370 1,596,000 -20,000 0.08% 2,186,520
2018-01-12 2018-01-10 1.370 1,616,000 -50,000 0.08% 2,213,920
2018-01-11 2018-01-09 1.370 1,666,000 +120,000 0.08% 2,282,420
2018-01-10 2018-01-08 1.360 1,546,000 -50,000 0.07% 2,102,560
2018-01-08 2018-01-04 1.380 1,596,000 +50,000 0.08% 2,202,480
2018-01-05 2018-01-03 1.290 1,546,000 -30,000 0.07% 1,994,340
2017-12-29 2017-12-27 1.270 1,576,000 +30,000 0.08% 2,001,520
2017-12-15 2017-12-13 1.210 1,546,000 -50,000 0.07% 1,870,660
2017-11-16 2017-11-14 1.330 1,596,000 -40,000 0.08% 2,122,680
2017-11-09 2017-11-07 1.390 1,636,000 -100,000 0.08% 2,274,040
2017-11-07 2017-11-03 1.370 1,736,000 -6,000 0.08% 2,378,320
2017-11-01 2017-10-30 1.390 1,742,000 -20,000 0.08% 2,421,380
2017-10-31 2017-10-27 1.360 1,762,000 -50,000 0.08% 2,396,320
2017-10-23 2017-10-19 1.320 1,812,000 -20,000 0.09% 2,391,840
2017-10-19 2017-10-17 1.360 1,832,000 -20,000 0.09% 2,491,520
2017-09-28 2017-09-26 1.340 1,852,000 -30,000 0.09% 2,481,680
2017-09-25 2017-09-21 1.370 1,882,000 +170,000 0.09% 2,578,340
2017-09-22 2017-09-20 1.400 1,712,000 +140,000 0.08% 2,396,800
2017-09-01 2017-08-30 1.380 1,572,000 -20,000 0.07% 2,169,360
2017-08-21 2017-08-17 1.390 1,592,000 +30,000 0.08% 2,212,880
2017-08-18 2017-08-16 1.340 1,562,000 -10,000 0.07% 2,093,080
2017-08-17 2017-08-15 1.280 1,572,000 +10,000 0.07% 2,012,160
2017-08-15 2017-08-11 1.320 1,562,000 -30,000 0.07% 2,061,840
2017-08-09 2017-08-07 1.290 1,592,000 +20,000 0.08% 2,053,680
2017-08-08 2017-08-04 1.250 1,572,000 -20,000 0.07% 1,965,000
2017-08-04 2017-08-02 1.230 1,592,000 -96,000 0.08% 1,958,160
2017-08-03 2017-08-01 1.230 1,688,000 +20,000 0.08% 2,076,240
2017-07-24 2017-07-20 1.210 1,668,000 +30,000 0.08% 2,018,280
2017-07-18 2017-07-14 1.220 1,638,000 +50,000 0.08% 1,998,360
2017-07-14 2017-07-12 1.230 1,588,000 +16,000 0.08% 1,953,240
2017-07-04 2017-06-30 1.230 1,572,000 -50,000 0.07% 1,933,560
2017-06-29 2017-06-27 1.220 1,622,000 -20,000 0.08% 1,978,840
2017-06-28 2017-06-26 1.210 1,642,000 +20,000 0.08% 1,986,820
2017-06-23 2017-06-21 1.230 1,622,000 +100,000 0.08% 1,995,060
2017-06-22 2017-06-20 1.240 1,522,000 -12,000 0.07% 1,887,280
2017-06-16 2017-06-14 1.270 1,534,000 +12,000 0.07% 1,948,180
2017-06-14 2017-06-12 1.260 1,522,000 -20,000 0.07% 1,917,720
2017-06-13 2017-06-09 1.270 1,542,000 +20,000 0.07% 1,958,340
2017-06-08 2017-06-06 1.290 1,522,000 -28,000 0.07% 1,963,380
2017-06-02 2017-05-31 1.320 1,550,000 -30,000 0.07% 2,046,000
2017-05-31 2017-05-26 1.340 1,580,000 -40,000 0.08% 2,117,200
2017-05-24 2017-05-22 1.390 1,620,000 +88,000 0.08% 2,251,800
2017-05-23 2017-05-19 1.380 1,532,000 -10,000 0.07% 2,114,160
2017-05-22 2017-05-18 1.270 1,542,000 -20,000 0.07% 1,958,340
2017-05-12 2017-05-10 1.260 1,562,000 +100,000 0.07% 1,968,120
2017-05-11 2017-05-09 1.310 1,462,000 -6,000 0.07% 1,915,220
2017-05-10 2017-05-08 1.290 1,468,000 -24,000 0.07% 1,893,720
2017-05-09 2017-05-05 1.300 1,492,000 +100,000 0.07% 1,939,600
2017-05-08 2017-05-04 1.290 1,392,000 -20,000 0.07% 1,795,680
2017-05-04 2017-04-28 1.360 1,412,000 -30,000 0.07% 1,920,320
2017-05-02 2017-04-27 1.320 1,442,000 +30,000 0.07% 1,903,440
2017-04-21 2017-04-19 1.480 1,412,000 +70,000 0.07% 2,089,760
2017-04-20 2017-04-18 1.510 1,342,000 -200,000 0.06% 2,026,420
2017-04-18 2017-04-12 1.570 1,542,000 -40,000 0.07% 2,420,940
2017-04-11 2017-04-07 1.580 1,582,000 +320,000 0.08% 2,499,560
2017-04-07 2017-04-05 1.520 1,262,000 +70,000 0.06% 1,918,240
2017-04-06 2017-04-03 1.520 1,192,000 +80,000 0.06% 1,811,840
2017-03-24 2017-03-22 1.520 1,112,000 -5,000 0.05% 1,690,240
2017-03-07 2017-03-03 1.550 1,117,000 -70,000 0.05% 1,731,350
2017-02-24 2017-02-22 1.660 1,187,000 -60,000 0.06% 1,970,420
2017-02-22 2017-02-20 1.640 1,247,000 -30,000 0.06% 2,045,080
2017-02-21 2017-02-17 1.620 1,277,000 +30,000 0.06% 2,068,740
2017-02-20 2017-02-16 1.660 1,247,000 -330,000 0.06% 2,070,020
2017-02-16 2017-02-14 1.580 1,577,000 +300,000 0.08% 2,491,660
2017-02-09 2017-02-07 1.500 1,277,000 -275,000 0.06% 1,915,500
2017-01-25 2017-01-23 1.470 1,552,000 -100,000 0.07% 2,281,440
2017-01-20 2017-01-18 1.490 1,652,000 -30,000 0.08% 2,461,480
2017-01-18 2017-01-16 1.460 1,682,000 +30,000 0.08% 2,455,720
2017-01-17 2017-01-13 1.540 1,652,000 +100,000 0.08% 2,544,080
2016-12-28 2016-12-22 1.490 1,552,000 +130,000 0.07% 2,312,480
2016-12-07 2016-12-05 1.610 1,422,000 +30,000 0.07% 2,289,420
2016-12-06 2016-12-02 1.620 1,392,000 +20,000 0.07% 2,255,040
2016-12-05 2016-12-01 1.660 1,372,000 -50,000 0.07% 2,277,520
2016-12-01 2016-11-29 1.600 1,422,000 -20,000 0.07% 2,275,200
2016-11-30 2016-11-28 1.600 1,442,000 -300,000 0.07% 2,307,200
2016-11-24 2016-11-22 1.630 1,742,000 -190,000 0.08% 2,839,460
2016-11-21 2016-11-17 1.540 1,932,000 +40,000 0.09% 2,975,280
2016-11-11 2016-11-09 1.490 1,892,000 +180,000 0.09% 2,819,080
2016-11-01 2016-10-28 1.660 1,712,000 +20,000 0.08% 2,841,920
2016-10-31 2016-10-27 1.690 1,692,000 -20,000 0.08% 2,859,480
2016-10-28 2016-10-26 1.700 1,712,000 -20,000 0.08% 2,910,400
2016-10-27 2016-10-25 1.750 1,732,000 +20,000 0.08% 3,031,000
2016-10-26 2016-10-24 1.750 1,712,000 -20,000 0.08% 2,996,000
2016-10-25 2016-10-20 1.680 1,732,000 -145,000 0.08% 2,909,760
2016-10-13 2016-10-11 1.610 1,877,000 -30,000 0.09% 3,021,970
2016-10-11 2016-10-06 1.660 1,907,000 +320,000 0.09% 3,165,620
2016-10-07 2016-10-05 1.620 1,587,000 -30,000 0.08% 2,570,940
2016-09-23 2016-09-21 1.510 1,617,000 -20,000 0.08% 2,441,670
2016-09-21 2016-09-19 1.490 1,637,000 +10,000 0.08% 2,439,130
2016-09-20 2016-09-15 1.510 1,627,000 +10,000 0.08% 2,456,770
2016-09-14 2016-09-12 1.530 1,617,000 +30,000 0.08% 2,474,010
2016-09-08 2016-09-06 1.540 1,587,000 -30,000 0.08% 2,443,980
2016-08-19 2016-08-17 1.580 1,617,000 +50,000 0.08% 2,554,860
2016-08-18 2016-08-16 1.570 1,567,000 -70,000 0.07% 2,460,190
2016-07-20 2016-07-18 1.500 1,637,000 +20,000 0.08% 2,455,500
2016-07-14 2016-07-12 1.620 1,617,000 -10,000 0.08% 2,619,540
2016-06-22 2016-06-20 1.460 1,627,000 -20,000 0.08% 2,375,420
2016-06-21 2016-06-17 1.400 1,647,000 -980,000 0.08% 2,305,800
2016-06-20 2016-06-16 1.410 2,627,000 +200,000 0.13% 3,704,070
2016-06-13 2016-06-08 1.530 2,427,000 +320,000 0.12% 3,713,310
2016-06-10 2016-06-07 1.580 2,107,000 +660,000 0.10% 3,329,060
2016-06-08 2016-06-06 1.470 1,447,000 +20,000 0.07% 2,127,090
2016-05-10 2016-05-06 1.580 1,427,000 +20,000 0.07% 2,254,660
2016-05-09 2016-05-05 1.630 1,407,000 -20,000 0.07% 2,293,410
2016-05-05 2016-05-03 1.650 1,427,000 +20,000 0.07% 2,354,550
2016-04-15 2016-04-13 1.790 1,407,000 -10,000 0.07% 2,518,530
2016-03-30 2016-03-24 1.750 1,417,000 -20,000 0.07% 2,479,750
2016-03-24 2016-03-22 1.810 1,437,000 +20,000 0.07% 2,600,970
2016-03-22 2016-03-18 1.770 1,417,000 -20,000 0.07% 2,508,090
2016-03-21 2016-03-17 1.750 1,437,000 +40,000 0.07% 2,514,750
2016-03-17 2016-03-15 1.750 1,397,000 -20,000 0.07% 2,444,750
2016-03-16 2016-03-14 1.800 1,417,000 +10,000 0.07% 2,550,600
2016-03-15 2016-03-11 1.760 1,407,000 +10,000 0.07% 2,476,320
2016-03-09 2016-03-07 1.860 1,397,000 -10,000 0.07% 2,598,420
2016-03-04 2016-03-02 1.750 1,407,000 +10,000 0.07% 2,462,250
2016-03-01 2016-02-26 1.680 1,397,000 -30,000 0.07% 2,346,960
2016-02-29 2016-02-25 1.620 1,427,000 +10,000 0.07% 2,311,740
2016-02-25 2016-02-23 1.700 1,417,000 -10,000 0.07% 2,408,900
2016-02-24 2016-02-22 1.670 1,427,000 -20,000 0.07% 2,383,090
2016-02-18 2016-02-16 1.650 1,447,000 +50,000 0.07% 2,387,550
2016-01-29 2016-01-27 1.620 1,397,000 -20,000 0.07% 2,263,140
2016-01-28 2016-01-26 1.590 1,417,000 +20,000 0.07% 2,253,030
2016-01-15 2016-01-13 1.770 1,397,000 -20,000 0.07% 2,472,690
2016-01-14 2016-01-12 1.790 1,417,000 +20,000 0.07% 2,536,430
2016-01-12 2016-01-08 1.940 1,397,000 -20,000 0.07% 2,710,180
2016-01-07 2016-01-05 1.990 1,417,000 +50,000 0.07% 2,819,830
2015-12-18 2015-12-16 2.080 1,367,000 -40,000 0.07% 2,843,360
2015-12-15 2015-12-11 1.960 1,407,000 +40,000 0.07% 2,757,720
2015-12-14 2015-12-10 1.970 1,367,000 +10,000 0.07% 2,692,990
2015-12-09 2015-12-07 2.090 1,357,000 +30,000 0.06% 2,836,130
2015-12-08 2015-12-04 2.180 1,327,000 +140,000 0.06% 2,892,860
2015-11-25 2015-11-23 2.310 1,187,000 -4,000 0.06% 2,741,970
2015-11-13 2015-11-11 2.440 1,191,000 -3,000,000 0.06% 2,906,040
2015-11-12 2015-11-10 2.490 4,191,000 +10,000 0.20% 10,435,590
2015-11-11 2015-11-09 2.530 4,181,000 -10,000 0.20% 10,577,930
2015-10-30 2015-10-28 2.500 4,191,000 +10,000 0.20% 10,477,500
2015-10-22 2015-10-19 2.660 4,181,000 +10,000 0.20% 11,121,460
2015-10-20 2015-10-16 2.710 4,171,000 -50,000 0.20% 11,303,410
2015-10-19 2015-10-15 2.630 4,221,000 -20,000 0.20% 11,101,230
2015-10-13 2015-10-09 2.580 4,241,000 -10,000 0.20% 10,941,780
2015-10-12 2015-10-08 2.670 4,251,000 -10,000 0.20% 11,350,170
2015-10-09 2015-10-07 2.710 4,261,000 -40,000 0.20% 11,547,310
2015-10-05 2015-09-30 2.500 4,301,000 -10,000 0.20% 10,752,500
2015-09-30 2015-09-25 2.530 4,311,000 -10,000 0.21% 10,906,830
2015-09-29 2015-09-24 2.520 4,321,000 +20,000 0.21% 10,888,920
2015-09-25 2015-09-23 2.510 4,301,000 +10,000 0.20% 10,795,510
2015-09-22 2015-09-18 2.680 4,291,000 -10,000 0.20% 11,499,880
2015-09-21 2015-09-17 2.540 4,301,000 -10,000 0.20% 10,924,540
2015-09-17 2015-09-15 2.360 4,311,000 -10,000 0.21% 10,173,960
2015-09-16 2015-09-14 2.300 4,321,000 +10,000 0.21% 9,938,300
2015-09-15 2015-09-11 2.380 4,311,000 -20,000 0.21% 10,260,180
2015-09-14 2015-09-10 2.320 4,331,000 -200,000 0.21% 10,047,920
2015-09-11 2015-09-09 2.420 4,531,000 -60,000 0.22% 10,965,020
2015-09-10 2015-09-08 2.340 4,591,000 +200,000 0.22% 10,742,940
2015-09-09 2015-09-07 2.250 4,391,000 -20,000 0.21% 9,879,750
2015-09-08 2015-09-04 2.190 4,411,000 +20,000 0.21% 9,660,090
2015-08-28 2015-08-26 2.000 4,391,000 -30,000 0.21% 8,782,000
2015-08-27 2015-08-25 1.950 4,421,000 +30,000 0.21% 8,620,950
2015-08-26 2015-08-24 2.080 4,391,000 +80,000 0.21% 9,133,280
2015-08-24 2015-08-20 2.540 4,311,000 +10,000 0.21% 10,949,940
2015-08-21 2015-08-19 2.660 4,301,000 +10,000 0.20% 11,440,660
2015-08-20 2015-08-18 2.580 4,291,000 +40,000 0.20% 11,070,780
2015-08-19 2015-08-17 2.920 4,251,000 +10,000 0.20% 12,412,920
2015-08-18 2015-08-14 3.060 4,241,000 -40,000 0.20% 12,977,460
2015-08-13 2015-08-11 2.690 4,281,000 +10,000 0.20% 11,515,890
2015-08-12 2015-08-10 2.700 4,271,000 -10,000 0.20% 11,531,700
2015-07-30 2015-07-28 2.410 4,281,000 -20,000 0.20% 10,317,210
2015-07-23 2015-07-21 2.590 4,301,000 -30,000 0.20% 11,139,590
2015-07-22 2015-07-20 2.590 4,331,000 +30,000 0.21% 11,217,290
2015-07-21 2015-07-17 2.610 4,301,000 -20,000 0.20% 11,225,610
2015-07-17 2015-07-15 2.480 4,321,000 +20,000 0.21% 10,716,080
2015-07-16 2015-07-14 2.830 4,301,000 +30,000 0.20% 12,171,830
2015-07-15 2015-07-13 3.050 4,271,000 +20,000 0.20% 13,026,550
2015-07-14 2015-07-10 2.820 4,251,000 -20,000 0.20% 11,987,820
2015-07-13 2015-07-09 2.650 4,271,000 -90,000 0.20% 11,318,150
2015-07-09 2015-07-07 2.380 4,361,000 +70,000 0.21% 10,379,180
2015-07-08 2015-07-06 2.860 4,291,000 +24,000 0.20% 12,272,260
2015-07-07 2015-07-03 3.260 4,267,000 +40,000 0.20% 13,910,420
2015-06-29 2015-06-25 3.550 4,227,000 -10,000 0.20% 15,005,850
2015-06-26 2015-06-24 3.630 4,237,000 -20,000 0.20% 15,380,310
2015-06-25 2015-06-23 3.390 4,257,000 -40,000 0.20% 14,431,230
2015-06-24 2015-06-22 3.420 4,297,000 +40,000 0.20% 14,695,740
2015-06-23 2015-06-19 3.430 4,257,000 -40,000 0.20% 14,601,510
2015-06-22 2015-06-18 3.510 4,297,000 +40,000 0.20% 15,082,470
2015-06-19 2015-06-17 3.550 4,257,000 -240,000 0.20% 15,112,350
2015-06-18 2015-06-16 3.390 4,497,000 -760,000 0.21% 15,244,830
2015-06-12 2015-06-10 3.560 5,257,000 -20,000 0.25% 18,714,920
2015-06-11 2015-06-09 3.580 5,277,000 +20,000 0.25% 18,891,660
2015-06-09 2015-06-05 3.770 5,257,000 -50,000 0.25% 19,818,890
2015-06-01 2015-05-28 3.910 5,307,000 +30,000 0.25% 20,750,370
2015-05-28 2015-05-26 4.120 5,277,000 -40,000 0.25% 21,741,240
2015-05-27 2015-05-22 3.910 5,317,000 -50,000 0.25% 20,789,470
2015-05-26 2015-05-21 3.860 5,367,000 +1,000,000 0.26% 20,716,620
2015-05-22 2015-05-20 3.900 4,367,000 +20,000 0.21% 17,031,300
2015-05-21 2015-05-19 4.000 4,347,000 -100,000 0.21% 17,388,000
2015-05-19 2015-05-15 3.900 4,447,000 +70,000 0.21% 17,343,300
2015-05-13 2015-05-11 4.040 4,377,000 +100,000 0.21% 17,683,080
2015-05-12 2015-05-08 4.000 4,277,000 -20,000 0.20% 17,108,000
2015-05-11 2015-05-07 3.830 4,297,000 +110,000 0.20% 16,457,510
2015-05-06 2015-05-04 4.500 4,187,000 -10,000 0.20% 18,841,500
2015-05-05 2015-04-30 4.510 4,197,000 -10,000 0.20% 18,928,470
2015-05-04 2015-04-29 4.660 4,207,000 +40,000 0.20% 19,604,620
2015-04-30 2015-04-28 4.850 4,167,000 -50,000 0.20% 20,209,950
2015-04-29 2015-04-27 4.940 4,217,000 +50,000 0.20% 20,831,980
2015-04-24 2015-04-22 4.280 4,167,000 -60,000 0.20% 17,834,760
2015-04-23 2015-04-21 4.230 4,227,000 +70,000 0.20% 17,880,210
2015-04-22 2015-04-20 4.240 4,157,000 -12,000 0.20% 17,625,680
2015-04-21 2015-04-17 4.540 4,169,000 +42,000 0.20% 18,927,260
2015-04-20 2015-04-16 4.480 4,127,000 -100,000 0.20% 18,488,960
2015-04-17 2015-04-15 4.350 4,227,000 -80,000 0.20% 18,387,450
2015-04-16 2015-04-14 4.540 4,307,000 -20,000 0.21% 19,553,780
2015-04-15 2015-04-13 4.820 4,327,000 +10,000 0.21% 20,856,140
2015-04-14 2015-04-10 4.480 4,317,000 +90,000 0.21% 19,340,160
2015-04-13 2015-04-09 4.620 4,227,000 +100,000 0.20% 19,528,740
2015-04-10 2015-04-08 4.290 4,127,000 -740,000 0.20% 17,704,830
2015-04-09 2015-04-02 3.950 4,867,000 +50,000 0.23% 19,224,650
2015-04-08 2015-04-01 3.380 4,817,000 +50,000 0.23% 16,281,460
2015-04-02 2015-03-31 3.390 4,767,000 -98,000 0.23% 16,160,130
2015-04-01 2015-03-30 3.490 4,865,000 +130,000 0.23% 16,978,850
2015-03-30 2015-03-26 2.870 4,735,000 +40,000 0.23% 13,589,450
2015-03-27 2015-03-25 2.980 4,695,000 +90,000 0.22% 13,991,100
2015-03-26 2015-03-24 3.070 4,605,000 +10,000 0.22% 14,137,350
2015-03-25 2015-03-23 3.150 4,595,000 -18,000 0.22% 14,474,250
2015-03-24 2015-03-20 3.030 4,613,000 -142,000 0.22% 13,977,390
2015-03-23 2015-03-19 2.890 4,755,000 +82,000 0.23% 13,741,950
2015-03-20 2015-03-18 2.930 4,673,000 +20,000 0.22% 13,691,890
2015-03-19 2015-03-17 2.880 4,653,000 +10,000 0.22% 13,400,640
2015-03-18 2015-03-16 2.790 4,643,000 +50,000 0.22% 12,953,970
2015-03-17 2015-03-13 2.810 4,593,000 +10,000 0.22% 12,906,330
2015-03-16 2015-03-12 2.910 4,583,000 -10,000 0.22% 13,336,530
2015-03-12 2015-03-10 3.100 4,593,000 -20,000 0.22% 14,238,300
2015-03-11 2015-03-09 3.030 4,613,000 +20,000 0.22% 13,977,390
2015-03-10 2015-03-06 2.810 4,593,000 -150,000 0.22% 12,906,330
2015-03-09 2015-03-05 2.770 4,743,000 +120,000 0.23% 13,138,110
2015-03-06 2015-03-04 2.700 4,623,000 -100,000 0.22% 12,482,100
2015-03-05 2015-03-03 2.670 4,723,000 -30,000 0.22% 12,610,410
2015-03-04 2015-03-02 2.750 4,753,000 -200,000 0.23% 13,070,750
2015-03-03 2015-02-27 2.800 4,953,000 -220,000 0.24% 13,868,400
2015-03-02 2015-02-26 2.680 5,173,000 +274,000 0.25% 13,863,640
2015-02-24 2015-02-18 2.570 4,899,000 -80,000 0.23% 12,590,430
2015-02-16 2015-02-12 2.430 4,979,000 -82,000 0.24% 12,098,970
2015-02-12 2015-02-10 2.400 5,061,000 +54,000 0.24% 12,146,400
2015-02-11 2015-02-09 2.410 5,007,000 -40,000 0.24% 12,066,870
2015-02-10 2015-02-06 2.430 5,047,000 +20,000 0.24% 12,264,210
2015-02-09 2015-02-05 2.430 5,027,000 +140,000 0.24% 12,215,610
2015-02-06 2015-02-04 2.470 4,887,000 +64,000 0.23% 12,070,890
2015-02-05 2015-02-03 2.530 4,823,000 -64,000 0.23% 12,202,190
2015-02-04 2015-02-02 2.510 4,887,000 -20,000 0.23% 12,266,370
2015-02-03 2015-01-30 2.580 4,907,000 -90,000 0.23% 12,660,060
2015-02-02 2015-01-29 2.430 4,997,000 -20,000 0.24% 12,142,710
2015-01-29 2015-01-27 2.410 5,017,000 +80,000 0.24% 12,090,970
2015-01-28 2015-01-26 2.490 4,937,000 +36,000 0.24% 12,293,130
2015-01-27 2015-01-23 2.600 4,901,000 +464,000 0.23% 12,742,600
2015-01-23 2015-01-21 2.500 4,437,000 -30,000 0.21% 11,092,500
2015-01-22 2015-01-20 2.400 4,467,000 +10,000 0.21% 10,720,800
2015-01-20 2015-01-16 2.390 4,457,000 -20,000 0.21% 10,652,230
2015-01-13 2015-01-09 2.510 4,477,000 +40,000 0.21% 11,237,270
2015-01-12 2015-01-08 2.500 4,437,000 -50,000 0.21% 11,092,500
2015-01-09 2015-01-07 2.520 4,487,000 +50,000 0.21% 11,307,240
2015-01-08 2015-01-06 2.550 4,437,000 +34,000 0.21% 11,314,350
2015-01-07 2015-01-05 2.590 4,403,000 -114,000 0.21% 11,403,770
2015-01-06 2015-01-02 2.490 4,517,000 -60,000 0.22% 11,247,330
2015-01-05 2014-12-31 2.450 4,577,000 +100,000 0.22% 11,213,650
2015-01-02 2014-12-29 2.570 4,477,000 +140,000 0.21% 11,505,890
2014-12-30 2014-12-24 2.660 4,337,000 -20,000 0.21% 11,536,420
2014-12-23 2014-12-19 2.490 4,357,000 -106,000 0.21% 10,848,930
2014-12-22 2014-12-18 2.320 4,463,000 -40,000 0.21% 10,354,160
2014-12-12 2014-12-10 2.360 4,503,000 +160,000 0.21% 10,627,080
2014-12-11 2014-12-09 2.340 4,343,000 +50,000 0.21% 10,162,620
2014-12-10 2014-12-08 2.510 4,293,000 +230,000 0.20% 10,775,430
2014-12-09 2014-12-05 2.800 4,063,000 +478,000 0.19% 11,376,400
2014-11-25 2014-11-21 3.290 3,585,000 -610,000 0.17% 11,794,650
2014-11-24 2014-11-20 3.110 4,195,000 +542,000 0.20% 13,046,450
2014-11-20 2014-11-18 3.010 3,653,000 +28,000 0.17% 10,995,530
2014-11-19 2014-11-17 3.060 3,625,000 +80,000 0.17% 11,092,500
2014-11-18 2014-11-14 3.280 3,545,000 +70,000 0.17% 11,627,600
2014-11-17 2014-11-13 3.430 3,475,000 +10,000 0.17% 11,919,250
2014-11-14 2014-11-12 3.380 3,465,000 +120,000 0.17% 11,711,700
2014-11-13 2014-11-11 3.520 3,345,000 +140,000 0.16% 11,774,400
2014-11-12 2014-11-10 3.740 3,205,000 -110,000 0.15% 11,986,700
2014-11-07 2014-11-05 3.530 3,315,000 -20,000 0.16% 11,701,950
2014-11-06 2014-11-04 3.460 3,335,000 -14,000 0.16% 11,539,100
2014-11-05 2014-11-03 3.430 3,349,000 +10,000 0.16% 11,487,070
2014-11-03 2014-10-30 3.340 3,339,000 +142,000 0.16% 11,152,260
2014-10-31 2014-10-29 3.450 3,197,000 +2,000 0.15% 11,029,650
2014-10-27 2014-10-23 3.580 3,195,000 -100,000 0.15% 11,438,100
2014-10-24 2014-10-22 3.610 3,295,000 -110,000 0.16% 11,894,950
2014-10-23 2014-10-21 3.570 3,405,000 -20,000 0.16% 12,155,850
2014-10-20 2014-10-16 3.450 3,425,000 +8,000 0.16% 11,816,250
2014-10-17 2014-10-15 3.450 3,417,000 -20,000 0.16% 11,788,650
2014-10-16 2014-10-14 3.410 3,437,000 +20,000 0.16% 11,720,170
2014-10-15 2014-10-13 3.500 3,417,000 +12,000 0.16% 11,959,500
2014-10-14 2014-10-10 3.540 3,405,000 +40,000 0.16% 12,053,700
2014-10-13 2014-10-09 3.730 3,365,000 -42,000 0.16% 12,551,450
2014-10-10 2014-10-08 3.910 3,407,000 -20,000 0.16% 13,321,370
2014-10-09 2014-10-07 3.960 3,427,000 -4,000 0.16% 13,570,920
2014-10-08 2014-10-06 3.970 3,431,000 -10,000 0.16% 13,621,070
2014-10-07 2014-10-03 3.960 3,441,000 -516,000 0.16% 13,626,360
2014-10-06 2014-09-30 3.620 3,957,000 +26,000 0.19% 14,324,340
2014-10-03 2014-09-29 3.600 3,931,000 -28,000 0.19% 14,151,600
2014-09-30 2014-09-26 3.750 3,959,000 +546,000 0.19% 14,846,250
2014-09-29 2014-09-25 3.570 3,413,000 -38,000 0.16% 12,184,410
2014-09-26 2014-09-24 3.790 3,451,000 -64,000 0.16% 13,079,290
2014-09-25 2014-09-23 3.850 3,515,000 +65,000 0.17% 13,532,750
2014-09-24 2014-09-22 3.570 3,450,000 -26,000 0.16% 12,316,500
2014-09-23 2014-09-19 3.520 3,476,000 +54,000 0.17% 12,235,520
2014-09-22 2014-09-18 3.370 3,422,000 -65,000 0.16% 11,532,140
2014-09-19 2014-09-17 3.130 3,487,000 -10,000 0.17% 10,914,310
2014-09-18 2014-09-16 3.150 3,497,000 -91,000 0.17% 11,015,550
2014-09-17 2014-09-15 3.190 3,588,000 -99,000 0.17% 11,445,720
2014-05-29 2014-05-27 1.770 3,687,000 -200,000 0.18% 6,525,990
2014-05-26 2014-05-22 1.790 3,887,000 -292,000 0.19% 6,957,730
2014-05-22 2014-05-20 1.710 4,179,000 -10,000 0.20% 7,146,090
2014-05-21 2014-05-19 1.710 4,189,000 +10,000 0.20% 7,163,190
2014-05-13 2014-05-09 1.660 4,179,000 +252,000 0.20% 6,937,140
2014-05-07 2014-05-02 1.770 3,927,000 -120,000 0.19% 6,950,790
2014-05-05 2014-04-30 1.720 4,047,000 +100,000 0.19% 6,960,840
2014-05-02 2014-04-29 1.750 3,947,000 -50,000 0.19% 6,907,250
2014-04-30 2014-04-28 1.730 3,997,000 +50,000 0.19% 6,914,810
2014-04-29 2014-04-25 1.820 3,947,000 -100,000 0.19% 7,183,540
2014-04-24 2014-04-22 1.760 4,047,000 +40,000 0.19% 7,122,720
2014-04-22 2014-04-16 1.730 4,007,000 -40,000 0.19% 6,932,110
2014-04-17 2014-04-15 1.670 4,047,000 +50,000 0.19% 6,758,490
2014-04-16 2014-04-14 1.760 3,997,000 -90,000 0.19% 7,034,720
2014-04-15 2014-04-11 1.730 4,087,000 +176,000 0.19% 7,070,510
2014-04-14 2014-04-10 1.900 3,911,000 -110,000 0.19% 7,430,900
2014-04-04 2014-04-02 1.670 4,021,000 -134,000 0.19% 6,715,070
2014-04-01 2014-03-28 1.570 4,155,000 -40,000 0.20% 6,523,350
2014-03-31 2014-03-27 1.550 4,195,000 +122,000 0.20% 6,502,250
2014-03-28 2014-03-26 1.590 4,073,000 +34,000 0.19% 6,476,070
2014-03-27 2014-03-25 1.600 4,039,000 -2,000 0.19% 6,462,400
2014-03-25 2014-03-21 1.620 4,041,000 -74,000 0.19% 6,546,420
2014-03-21 2014-03-19 1.600 4,115,000 +120,000 0.20% 6,584,000
2014-03-20 2014-03-18 1.600 3,995,000 -120,000 0.19% 6,392,000
2014-03-18 2014-03-14 1.600 4,115,000 +134,000 0.20% 6,584,000
2014-03-12 2014-03-10 1.680 3,981,000 -55,000 0.19% 6,688,080
2014-03-11 2014-03-07 1.690 4,036,000 -40,000 0.19% 6,820,840
2014-03-10 2014-03-06 1.690 4,076,000 -45,000 0.19% 6,888,440
2014-03-06 2014-03-04 1.640 4,121,000 +30,000 0.20% 6,758,440
2014-03-05 2014-03-03 1.640 4,091,000 -30,000 0.19% 6,709,240
2014-03-04 2014-02-28 1.650 4,121,000 -30,000 0.20% 6,799,650
2014-03-03 2014-02-27 1.600 4,151,000 -158,000 0.20% 6,641,600
2014-02-28 2014-02-26 1.550 4,309,000 -60,000 0.21% 6,678,950
2014-02-27 2014-02-25 1.510 4,369,000 -50,000 0.21% 6,597,190
2014-02-25 2014-02-21 1.530 4,419,000 +218,000 0.21% 6,761,070
2014-02-24 2014-02-20 1.730 4,201,000 +110,000 0.20% 7,267,730
2014-02-21 2014-02-19 1.640 4,091,000 +60,000 0.19% 6,709,240
2014-02-19 2014-02-17 1.620 4,031,000 -15,000 0.19% 6,530,220
2014-02-18 2014-02-14 1.660 4,046,000 -188,000 0.19% 6,716,360
2014-02-12 2014-02-10 1.450 4,234,000 -30,000 0.20% 6,139,300
2014-02-11 2014-02-07 1.440 4,264,000 -20,000 0.20% 6,140,160
2014-02-06 2014-02-04 1.410 4,284,000 -30,000 0.20% 6,040,440
2014-02-05 2014-01-30 1.420 4,314,000 -50,000 0.21% 6,125,880
2014-01-29 2014-01-27 1.430 4,364,000 +120,000 0.21% 6,240,520
2014-01-28 2014-01-24 1.500 4,244,000 +60,000 0.20% 6,366,000
2014-01-16 2014-01-14 1.560 4,184,000 -20,000 0.20% 6,527,040
2014-01-13 2014-01-09 1.550 4,204,000 +78,000 0.20% 6,516,200
2014-01-09 2014-01-07 1.600 4,126,000 -40,000 0.20% 6,601,600
2014-01-08 2014-01-06 1.660 4,166,000 +40,000 0.20% 6,915,560
2014-01-07 2014-01-03 1.670 4,126,000 -84,000 0.20% 6,890,420
2014-01-06 2014-01-02 1.610 4,210,000 -70,000 0.20% 6,778,100
2014-01-03 2013-12-31 1.580 4,280,000 +60,000 0.20% 6,762,400
2014-01-02 2013-12-27 1.610 4,220,000 +20,000 0.20% 6,794,200
2013-12-30 2013-12-24 1.620 4,200,000 +40,000 0.20% 6,804,000
2013-12-27 2013-12-20 1.590 4,160,000 -60,000 0.20% 6,614,400
2013-12-23 2013-12-19 1.600 4,220,000 +26,000 0.20% 6,752,000
2013-12-20 2013-12-18 1.640 4,194,000 +84,000 0.20% 6,878,160
2013-12-19 2013-12-17 1.640 4,110,000 -110,000 0.20% 6,740,400
2013-12-18 2013-12-16 1.680 4,220,000 +54,000 0.20% 7,089,600
2013-12-17 2013-12-13 1.740 4,166,000 +15,000 0.20% 7,248,840
2013-12-16 2013-12-12 1.520 4,151,000 -80,000 0.20% 6,309,520
2013-12-12 2013-12-10 1.560 4,231,000 -370,000 0.20% 6,600,360
2013-12-10 2013-12-06 1.490 4,601,000 +60,000 0.22% 6,855,490
2013-12-09 2013-12-05 1.490 4,541,000 +40,000 0.22% 6,766,090
2013-12-06 2013-12-04 1.480 4,501,000 +20,000 0.21% 6,661,480
2013-12-05 2013-12-03 1.490 4,481,000 +140,000 0.21% 6,676,690
2013-12-03 2013-11-29 1.520 4,341,000 +120,000 0.21% 6,598,320
2013-11-29 2013-11-27 1.530 4,221,000 -50,000 0.20% 6,458,130
2013-11-28 2013-11-26 1.540 4,271,000 -60,000 0.20% 6,577,340
2013-11-27 2013-11-25 1.570 4,331,000 -140,000 0.21% 6,799,670
2013-11-26 2013-11-22 1.550 4,471,000 +60,000 0.21% 6,930,050
2013-11-25 2013-11-21 1.510 4,411,000 +80,000 0.21% 6,660,610
2013-11-22 2013-11-20 1.500 4,331,000 -60,000 0.21% 6,496,500
2013-11-21 2013-11-19 1.500 4,391,000 +1,447,000 0.21% 6,586,500
2013-11-20 2013-11-18 1.510 2,944,000 -40,000 0.21% 4,445,440
2013-11-18 2013-11-14 1.440 2,984,000 +100,000 0.21% 4,296,960
2013-11-15 2013-11-13 1.470 2,884,000 +20,000 0.21% 4,239,480
2013-11-14 2013-11-12 1.480 2,864,000 -40,000 0.20% 4,238,720
2013-11-13 2013-11-11 1.490 2,904,000 -40,000 0.21% 4,326,960
2013-11-12 2013-11-08 1.500 2,944,000 +80,000 0.21% 4,416,000
2013-11-11 2013-11-07 1.520 2,864,000 -30,000 0.20% 4,353,280
2013-11-08 2013-11-06 3.360 2,894,000 -50,000 0.21% 9,723,840
2013-11-07 2013-11-05 3.240 2,944,000 +981,333 0.21% 9,538,560
2013-11-06 2013-11-04 3.225 1,962,667 +26,667 0.21% 6,329,601
2013-11-01 2013-10-30 3.210 1,936,000 -272,000 0.21% 6,214,560
2013-10-30 2013-10-28 3.270 2,208,000 -98,667 0.24% 7,220,160
2013-10-29 2013-10-25 3.225 2,306,667 +98,667 0.25% 7,439,001
2013-10-24 2013-10-22 3.135 2,208,000 -66,667 0.24% 6,922,080
2013-10-22 2013-10-18 3.135 2,274,667 -20,000 0.24% 7,131,081
2013-10-18 2013-10-16 3.240 2,294,667 -66,666 0.25% 7,434,721
2013-10-17 2013-10-15 3.180 2,361,333 +20,000 0.25% 7,509,039
2013-10-15 2013-10-10 3.165 2,341,333 +13,333 0.25% 7,410,319
2013-10-11 2013-10-09 3.195 2,328,000 +13,333 0.25% 7,437,960
2013-10-08 2013-10-04 3.240 2,314,667 +20,000 0.25% 7,499,521
2013-10-02 2013-09-27 3.120 2,294,667 -6,666 0.25% 7,159,361
2013-09-30 2013-09-26 3.105 2,301,333 -38,667 0.25% 7,145,639
2013-09-16 2013-09-12 3.030 2,340,000 -20,000 0.25% 7,090,200
2013-09-13 2013-09-11 3.000 2,360,000 -28,000 0.25% 7,080,000
2013-09-11 2013-09-09 2.970 2,388,000 +66,667 0.26% 7,092,360
2013-09-09 2013-09-05 3.030 2,321,333 +6,666 0.25% 7,033,639
2013-09-06 2013-09-04 3.000 2,314,667 -6,666 0.25% 6,944,001
2013-09-03 2013-08-30 2.940 2,321,333 -6,667 0.25% 6,824,719
2013-08-30 2013-08-28 2.955 2,328,000 +20,000 0.25% 6,879,240
2013-08-28 2013-08-26 3.000 2,308,000 +6,667 0.25% 6,924,000
2013-08-26 2013-08-22 3.150 2,301,333 +6,666 0.25% 7,249,199
2013-08-23 2013-08-21 3.135 2,294,667 -6,666 0.25% 7,193,781
2013-08-22 2013-08-20 3.120 2,301,333 +26,666 0.25% 7,180,159
2013-08-21 2013-08-19 3.405 2,274,667 -13,333 0.24% 7,745,241
2013-08-20 2013-08-16 3.450 2,288,000 +126,667 0.25% 7,893,600
2013-08-19 2013-08-15 3.345 2,161,333 +52,000 0.23% 7,229,659
2013-08-08 2013-08-06 3.225 2,109,333 -13,334 0.23% 6,802,599
2013-08-06 2013-08-02 3.300 2,122,667 +13,334 0.23% 7,004,801
2013-08-05 2013-08-01 3.240 2,109,333 -13,334 0.23% 6,834,239
2013-08-02 2013-07-31 3.210 2,122,667 -20,000 0.23% 6,813,761
2013-07-12 2013-07-10 3.120 2,142,667 +20,000 0.23% 6,685,121
2013-07-09 2013-07-05 3.135 2,122,667 +6,667 0.23% 6,654,561
2013-07-08 2013-07-04 3.240 2,116,000 +20,000 0.23% 6,855,840
2013-07-04 2013-07-02 3.315 2,096,000 -13,333 0.22% 6,948,240
2013-07-03 2013-06-28 3.285 2,109,333 -13,334 0.23% 6,929,159
2013-07-02 2013-06-27 3.180 2,122,667 -6,666 0.23% 6,750,081
2013-06-28 2013-06-26 3.180 2,129,333 +13,333 0.23% 6,771,279
2013-06-26 2013-06-24 2.895 2,116,000 -20,000 0.23% 6,125,820
2013-06-24 2013-06-20 3.135 2,136,000 +66,667 0.23% 6,696,360
2013-06-21 2013-06-19 3.285 2,069,333 +66,666 0.22% 6,797,759
2013-06-20 2013-06-18 3.090 2,002,667 -20,000 0.21% 6,188,241
2013-06-19 2013-06-17 2.820 2,022,667 +6,667 0.22% 5,703,921
2013-06-18 2013-06-14 2.685 2,016,000 -133,333 0.22% 5,412,960
2013-06-17 2013-06-13 2.745 2,149,333 -66,667 0.23% 5,899,919
2013-06-14 2013-06-11 2.730 2,216,000 -122,667 0.24% 6,049,680
2013-06-13 2013-06-10 2.700 2,338,667 +342,667 0.25% 6,314,401
2013-06-11 2013-06-07 3.345 1,996,000 +193,333 0.21% 6,676,620
2013-06-10 2013-06-06 3.450 1,802,667 -33,333 0.19% 6,219,201
2013-06-06 2013-06-04 3.450 1,836,000 +26,667 0.20% 6,334,200
2013-06-05 2013-06-03 3.165 1,809,333 +20,000 0.19% 5,726,539
2013-06-04 2013-05-31 3.165 1,789,333 -13,334 0.19% 5,663,239
2013-04-17 2013-04-15 2.805 1,802,667 +13,334 0.19% 5,056,481
2013-04-16 2013-04-12 2.865 1,789,333 -13,334 0.19% 5,126,439
2013-04-11 2013-04-09 2.790 1,802,667 +13,334 0.19% 5,029,441
2013-04-10 2013-04-08 2.715 1,789,333 +20,000 0.19% 4,858,039
2013-04-08 2013-04-03 2.850 1,769,333 +6,666 0.19% 5,042,599
2013-03-27 2013-03-25 3.045 1,762,667 +46,667 0.19% 5,367,321
2013-03-26 2013-03-22 3.045 1,716,000 +13,333 0.18% 5,225,220
2013-03-22 2013-03-20 3.165 1,702,667 +13,334 0.18% 5,388,941
2013-03-19 2013-03-15 3.105 1,689,333 -6,667 0.18% 5,245,379
2013-03-18 2013-03-14 3.120 1,696,000 +1,333 0.18% 5,291,520
2013-03-15 2013-03-13 3.030 1,694,667 -16,000 0.18% 5,134,841
2013-03-14 2013-03-12 3.075 1,710,667 +6,667 0.18% 5,260,301
2013-03-12 2013-03-08 3.420 1,704,000 +73,333 0.18% 5,827,680
2013-03-08 2013-03-06 3.600 1,630,667 +66,667 0.17% 5,870,401
2013-03-07 2013-03-05 3.645 1,564,000 +100,000 0.17% 5,700,780
2013-03-06 2013-03-04 3.360 1,464,000 -6,667 0.16% 4,919,040
2013-03-05 2013-03-01 3.405 1,470,667 +26,667 0.16% 5,007,621
2013-03-04 2013-02-28 3.420 1,444,000 -40,000 0.15% 4,938,480
2013-03-01 2013-02-27 3.405 1,484,000 -14,667 0.16% 5,053,020
2013-02-26 2013-02-22 2.940 1,498,667 -66,666 0.16% 4,406,081
2013-02-25 2013-02-21 2.940 1,565,333 +93,333 0.17% 4,602,079
2013-02-22 2013-02-20 3.105 1,472,000 -26,667 0.16% 4,570,560
2013-02-20 2013-02-18 3.180 1,498,667 +13,334 0.16% 4,765,761
2013-02-15 2013-02-08 3.150 1,485,333 -13,334 0.16% 4,678,799
2013-02-06 2013-02-04 2.985 1,498,667 -26,666 0.16% 4,473,521
2013-02-05 2013-02-01 2.925 1,525,333 +13,333 0.16% 4,461,599
2013-02-01 2013-01-30 2.880 1,512,000 +33,333 0.16% 4,354,560
2013-01-28 2013-01-24 2.865 1,478,667 +13,334 0.16% 4,236,381
2013-01-23 2013-01-21 2.985 1,465,333 +33,333 0.16% 4,374,019
2013-01-22 2013-01-18 3.030 1,432,000 -53,333 0.15% 4,338,960
2013-01-21 2013-01-17 2.940 1,485,333 -60,000 0.16% 4,366,879
2013-01-18 2013-01-16 3.030 1,545,333 -26,667 0.17% 4,682,359
2013-01-17 2013-01-15 3.045 1,572,000 +125,333 0.17% 4,786,740
2013-01-16 2013-01-14 2.970 1,446,667 +26,667 0.16% 4,296,601
2013-01-15 2013-01-11 2.865 1,420,000 -80,000 0.15% 4,068,300
2013-01-14 2013-01-10 3.075 1,500,000 +133,333 0.16% 4,612,500
2013-01-11 2013-01-09 3.120 1,366,667 -26,666 0.15% 4,264,001
2013-01-10 2013-01-08 3.120 1,393,333 +6,666 0.15% 4,347,199
2013-01-09 2013-01-07 3.150 1,386,667 -26,666 0.15% 4,368,001
2013-01-08 2013-01-04 3.000 1,413,333 +60,000 0.15% 4,239,999
2013-01-04 2013-01-02 2.985 1,353,333 -26,667 0.14% 4,039,699
2013-01-03 2012-12-31 2.880 1,380,000 +105,333 0.15% 3,974,400
2013-01-02 2012-12-27 2.880 1,274,667 -5,333 0.14% 3,671,041
2012-12-28 2012-12-24 2.730 1,280,000 +26,667 0.14% 3,494,400
2012-12-21 2012-12-19 2.850 1,253,333 +232,000 0.13% 3,571,999
2012-12-13 2012-12-11 2.610 1,021,333 -20,000 0.11% 2,665,679
2012-12-12 2012-12-10 2.595 1,041,333 +33,333 0.11% 2,702,259
2012-12-05 2012-12-03 2.505 1,008,000 +20,000 0.11% 2,525,040
2012-11-12 2012-11-08 2.550 988,000 +13,333 0.11% 2,519,400
2012-11-08 2012-11-06 2.595 974,667 +34,667 0.10% 2,529,261
2012-10-17 2012-10-15 2.520 940,000 +13,333 0.10% 2,368,800
2012-10-12 2012-10-10 2.445 926,667 -30,666 0.10% 2,265,701
2012-10-11 2012-10-09 2.475 957,333 -122,667 0.10% 2,369,399
2012-10-09 2012-10-05 2.415 1,080,000 -33,333 0.12% 2,608,200
2012-09-26 2012-09-24 2.265 1,113,333 +20,000 0.12% 2,521,699
2012-09-25 2012-09-21 2.265 1,093,333 +40,000 0.12% 2,476,399
2012-09-19 2012-09-17 2.280 1,053,333 -33,334 0.11% 2,401,599
2012-09-18 2012-09-14 2.295 1,086,667 +100,000 0.12% 2,493,901
2012-08-30 2012-08-28 2.325 986,667 -6,666 0.11% 2,294,001
2012-08-27 2012-08-23 2.415 993,333 -33,334 0.11% 2,398,899
2012-08-24 2012-08-22 2.370 1,026,667 -33,333 0.11% 2,433,201
2012-08-23 2012-08-21 2.460 1,060,000 +66,667 0.11% 2,607,600
2012-08-14 2012-08-10 2.370 993,333 +66,666 0.11% 2,354,199
2012-08-06 2012-08-02 2.265 926,667 +6,667 0.10% 2,098,901
2012-07-20 2012-07-18 2.415 920,000 -46,667 0.10% 2,221,800
2012-07-16 2012-07-12 2.565 966,667 +6,667 0.10% 2,479,501
2012-07-11 2012-07-09 2.670 960,000 +60,000 0.10% 2,563,200
2012-07-10 2012-07-06 2.595 900,000 -13,333 0.10% 2,335,500
2012-07-09 2012-07-05 2.550 913,333 +13,333 0.10% 2,328,999
2012-07-06 2012-07-04 2.595 900,000 -13,333 0.10% 2,335,500
2012-07-05 2012-07-03 2.502 913,333 +13,333 0.10% 2,284,708
2012-07-04 2012-06-29 2.440 900,000 +20,330 0.10% 2,196,108
2012-06-20 2012-06-18 2.517 879,670 +78,193 0.10% 2,214,000
2012-05-22 2012-05-18 2.455 801,477 +7,819 0.09% 1,968,000
2012-04-27 2012-04-25 2.793 793,658 +6,516 0.09% 2,216,761
2012-04-12 2012-04-10 2.947 787,142 -32,580 0.09% 2,319,361
2012-04-10 2012-04-03 2.977 819,722 +13,032 0.09% 2,440,520
2012-04-05 2012-04-02 2.931 806,690 +19,548 0.09% 2,364,580
2012-03-30 2012-03-28 2.885 787,142 -6,516 0.09% 2,271,041
2012-03-21 2012-03-19 3.269 793,658 +6,516 0.09% 2,594,341
2012-03-12 2012-03-08 3.514 787,142 +6,516 0.09% 2,766,321
2012-03-08 2012-03-06 3.637 780,626 -6,516 0.09% 2,839,261
2012-02-29 2012-02-27 3.468 787,142 +1,304 0.09% 2,730,081
2012-02-27 2012-02-23 3.468 785,838 -13,033 0.09% 2,725,558
2012-02-17 2012-02-15 3.484 798,871 +19,549 0.09% 2,783,021
2012-02-16 2012-02-14 3.545 779,322 -13,033 0.09% 2,762,759
2012-02-14 2012-02-10 3.438 792,355 +13,033 0.09% 2,723,842
2012-02-13 2012-02-09 3.653 779,322 -10,426 0.09% 2,846,479
2012-02-10 2012-02-08 3.499 789,748 -19,548 0.09% 2,763,360
2012-02-09 2012-02-07 3.284 809,296 +45,612 0.09% 2,657,879
2012-02-08 2012-02-06 3.131 763,684 +32,581 0.08% 2,390,881
2012-02-07 2012-02-03 3.177 731,103 +19,548 0.08% 2,322,539
2012-01-31 2012-01-27 3.069 711,555 -13,032 0.08% 2,183,999
2012-01-26 2012-01-19 2.947 724,587 -97,741 0.08% 2,135,039
2012-01-20 2012-01-18 2.931 822,328 +32,580 0.09% 2,410,419
2012-01-19 2012-01-17 3.008 789,748 +78,193 0.09% 2,375,520
2011-12-05 2011-12-01 2.870 711,555 -13,032 0.08% 2,042,039
2011-11-29 2011-11-25 2.686 724,587 +13,032 0.08% 1,945,999
2011-11-24 2011-11-22 2.808 711,555 -66,464 0.08% 1,998,359
2011-11-23 2011-11-21 2.870 778,019 +59,948 0.09% 2,232,779
2011-11-21 2011-11-17 3.039 718,071 -84,709 0.08% 2,181,959
2011-11-18 2011-11-16 2.916 802,780 +82,102 0.09% 2,340,799
2011-11-16 2011-11-14 3.023 720,678 +9,123 0.08% 2,178,821
2011-11-15 2011-11-11 2.931 711,555 -52,129 0.08% 2,085,719
2011-11-14 2011-11-10 2.885 763,684 -149,870 0.08% 2,203,360
2011-11-11 2011-11-09 3.054 913,554 +39,097 0.10% 2,789,981
2011-11-09 2011-11-07 3.131 874,457 +65,161 0.10% 2,737,680
2011-11-08 2011-11-04 3.039 809,296 +78,193 0.09% 2,459,159
2011-11-01 2011-10-28 2.885 731,103 +3,909 0.08% 2,109,359
2011-10-27 2011-10-25 2.762 727,194 -19,548 0.08% 2,008,801
2011-10-19 2011-10-17 2.778 746,742 -26,064 0.08% 2,074,260
2011-10-18 2011-10-14 2.609 772,806 +13,032 0.08% 2,016,199
2011-10-14 2011-10-12 2.624 759,774 +13,032 0.08% 1,993,860
2011-10-13 2011-10-11 2.409 746,742 +6,516 0.08% 1,799,220
2011-10-12 2011-10-10 2.271 740,226 +13,032 0.08% 1,681,280
2011-10-11 2011-10-07 2.317 727,194 -13,032 0.08% 1,685,160
2011-10-10 2011-10-06 2.195 740,226 +13,032 0.08% 1,624,480
2011-09-30 2011-09-27 2.517 727,194 -13,032 0.08% 1,830,240
2011-09-27 2011-09-23 2.471 740,226 +13,032 0.08% 1,828,960
2011-09-26 2011-09-22 2.548 727,194 -32,580 0.08% 1,852,560
2011-09-21 2011-09-19 2.870 759,774 -45,613 0.08% 2,180,419
2011-09-16 2011-09-14 2.931 805,387 -13,032 0.09% 2,360,761
2011-09-14 2011-09-09 3.115 818,419 +32,581 0.09% 2,549,680
2011-09-12 2011-09-08 3.161 785,838 -32,581 0.09% 2,484,358
2011-09-09 2011-09-07 3.207 818,419 -19,548 0.09% 2,625,040
2011-09-08 2011-09-06 3.207 837,967 +32,580 0.09% 2,687,740
2011-09-07 2011-09-05 3.207 805,387 -26,064 0.09% 2,583,241
2011-09-06 2011-09-02 3.361 831,451 -19,548 0.09% 2,794,440
2011-09-05 2011-09-01 3.453 850,999 -7,820 0.09% 2,938,499
2011-09-02 2011-08-31 3.499 858,819 -6,516 0.09% 3,005,042
2011-09-01 2011-08-30 3.438 865,335 -97,741 0.09% 2,974,721
2011-08-31 2011-08-29 3.499 963,076 +19,549 0.11% 3,369,841
2011-08-30 2011-08-26 3.315 943,527 +58,644 0.10% 3,127,678
2011-08-29 2011-08-25 3.376 884,883 +6,516 0.10% 2,987,601
2011-08-26 2011-08-24 3.300 878,367 +39,097 0.10% 2,898,201
2011-08-25 2011-08-23 3.346 839,270 -19,549 0.09% 2,807,839
2011-08-24 2011-08-22 3.131 858,819 +13,033 0.09% 2,688,722
2011-08-23 2011-08-19 3.300 845,786 +39,096 0.09% 2,790,699
2011-08-22 2011-08-18 3.407 806,690 -19,548 0.09% 2,748,360
2011-08-19 2011-08-17 3.300 826,238 -6,516 0.09% 2,726,200
2011-08-18 2011-08-16 3.115 832,754 +6,516 0.09% 2,594,339
2011-08-15 2011-08-11 3.131 826,238 -13,032 0.09% 2,586,720
2011-08-12 2011-08-10 3.115 839,270 -13,032 0.09% 2,614,639
2011-08-09 2011-08-05 3.361 852,302 -13,033 0.09% 2,864,519
2011-08-08 2011-08-04 3.591 865,335 +13,033 0.09% 3,107,522
2011-08-05 2011-08-03 3.683 852,302 +13,032 0.09% 3,139,198
2011-08-03 2011-08-01 3.883 839,270 -13,032 0.09% 3,258,639
2011-08-02 2011-07-29 3.791 852,302 -13,033 0.09% 3,230,758
2011-08-01 2011-07-28 3.898 865,335 -49,522 0.09% 3,373,122
2011-07-29 2011-07-27 3.898 914,857 -91,225 0.10% 3,566,161
2011-07-28 2011-07-26 3.929 1,006,082 -130,321 0.11% 3,952,641
2011-07-27 2011-07-25 3.867 1,136,403 +26,064 0.12% 4,394,879
2011-07-26 2011-07-22 3.913 1,110,339 +14,335 0.12% 4,345,200
2011-07-25 2011-07-21 3.852 1,096,004 -177,237 0.12% 4,221,822
2011-07-22 2011-07-20 3.883 1,273,241 +291,920 0.14% 4,943,621
2011-07-20 2011-07-18 3.867 981,321 -23,458 0.11% 3,795,121
2011-07-14 2011-07-12 3.959 1,004,779 +65,161 0.11% 3,978,362
2011-07-13 2011-07-11 4.251 939,618 +78,193 0.10% 3,994,341
2011-07-12 2011-07-08 4.266 861,425 -32,580 0.09% 3,675,160
2011-07-11 2011-07-07 4.236 894,005 -32,581 0.10% 3,786,719
2011-07-08 2011-07-06 4.236 926,586 -32,580 0.10% 3,924,721
2011-07-07 2011-07-05 4.312 959,166 -13,032 0.11% 4,136,320
2011-07-06 2011-07-04 4.358 972,198 +65,161 0.11% 4,237,279
2011-07-05 2011-06-30 4.220 907,037 -65,161 0.10% 3,827,998
2011-07-04 2011-06-29 4.174 972,198 -117,290 0.11% 4,058,239
2011-06-30 2011-06-28 4.220 1,089,488 -6,516 0.12% 4,598,002
2011-06-29 2011-06-27 4.220 1,096,004 +84,709 0.12% 4,625,502
2011-06-28 2011-06-24 4.005 1,011,295 +195,483 0.11% 4,050,721
2011-06-24 2011-06-22 3.852 815,812 -19,549 0.09% 3,142,518
2011-06-23 2011-06-21 3.791 835,361 +19,549 0.09% 3,166,541
2011-06-14 2011-06-10 4.067 815,812 +6,516 0.09% 3,317,798
2011-06-10 2011-06-08 4.220 809,296 +6,516 0.09% 3,415,499
2011-06-09 2011-06-07 4.266 802,780 +16,942 0.09% 3,424,959
2011-06-07 2011-06-02 4.282 785,838 +6,516 0.09% 3,364,738
2011-06-03 2011-06-01 4.404 779,322 -6,516 0.09% 3,432,518
2011-06-01 2011-05-30 4.343 785,838 -13,033 0.09% 3,412,978
2011-05-31 2011-05-27 4.236 798,871 +19,549 0.09% 3,383,762
2011-05-24 2011-05-20 4.435 779,322 +28,670 0.09% 3,456,438
2011-05-23 2011-05-19 4.527 750,652 -19,548 0.08% 3,398,401
2011-05-19 2011-05-17 4.497 770,200 +6,516 0.08% 3,463,260
2011-05-18 2011-05-16 4.665 763,684 +13,032 0.08% 3,562,881
2011-05-13 2011-05-11 4.711 750,652 -6,516 0.08% 3,536,642
2011-05-12 2011-05-09 4.773 757,168 -13,032 0.08% 3,613,821
2011-05-11 2011-05-06 4.880 770,200 -15,638 0.08% 3,758,760
2011-05-09 2011-05-05 4.711 785,838 +19,548 0.09% 3,702,418
2011-05-06 2011-05-04 4.844 766,290 +26,064 0.08% 3,711,925
2011-05-05 2011-05-03 4.968 740,226 +34,300 0.08% 3,677,611
2011-05-04 2011-04-29 5.155 705,926 +6,441 0.08% 3,638,720
2011-05-03 2011-04-28 4.937 699,485 +6,441 0.08% 3,453,480
2011-04-29 2011-04-27 5.186 693,044 +25,764 0.08% 3,593,840
2011-04-26 2011-04-20 5.387 667,280 -6,441 0.07% 3,594,918
2011-04-20 2011-04-18 5.418 673,721 +25,763 0.07% 3,650,539
2011-04-19 2011-04-15 5.512 647,958 -19,322 0.07% 3,571,302
2011-04-18 2011-04-14 5.465 667,280 -11,594 0.07% 3,646,718
2011-04-15 2011-04-13 5.356 678,874 +19,323 0.08% 3,636,300
2011-04-14 2011-04-12 5.170 659,551 -12,882 0.07% 3,409,919
2011-04-13 2011-04-11 5.263 672,433 -1,334,561 0.07% 3,539,160
2011-04-12 2011-04-08 5.217 2,006,994 +1,294,627 0.22% 10,469,761
2011-04-11 2011-04-07 4.828 712,367 +10,306 0.08% 3,439,661
2011-04-08 2011-04-06 4.797 702,061 -6,441 0.08% 3,368,098
2011-04-07 2011-04-04 4.875 708,502 +6,441 0.08% 3,453,999
2011-04-06 2011-04-01 4.844 702,061 +25,763 0.08% 3,400,798
2011-04-04 2011-03-31 4.937 676,298 -18,034 0.08% 3,339,002
2011-04-01 2011-03-30 4.891 694,332 -20,611 0.08% 3,395,699
2011-03-31 2011-03-29 4.813 714,943 +29,628 0.08% 3,440,999
2011-03-30 2011-03-28 4.984 685,315 -12,882 0.08% 3,415,440
2011-03-29 2011-03-25 5.387 698,197 -51,527 0.08% 3,761,481
2011-03-28 2011-03-24 5.403 749,724 -32,205 0.08% 4,050,719
2011-03-25 2011-03-23 5.496 781,929 -32,205 0.09% 4,297,561
2011-03-24 2011-03-22 5.356 814,134 +51,528 0.09% 4,360,802
2011-03-23 2011-03-21 5.248 762,606 +51,527 0.08% 4,001,919
2011-03-21 2011-03-17 4.953 711,079 -6,441 0.08% 3,521,762
2011-03-18 2011-03-16 5.108 717,520 +25,764 0.08% 3,665,062
2011-03-17 2011-03-15 5.015 691,756 -51,527 0.08% 3,469,021
2011-03-16 2011-03-14 5.232 743,283 +109,495 0.08% 3,888,978
2011-03-15 2011-03-11 5.294 633,788 -25,763 0.07% 3,355,443
2011-03-11 2011-03-09 5.481 659,551 -128,819 0.07% 3,614,719
2011-03-10 2011-03-08 5.512 788,370 +167,464 0.09% 4,345,201
2011-03-09 2011-03-07 5.481 620,906 -148,141 0.07% 3,402,922
2011-03-08 2011-03-04 5.481 769,047 +70,850 0.09% 4,214,820
2011-03-07 2011-03-03 5.543 698,197 -96,614 0.08% 3,869,881
2011-03-03 2011-03-01 5.543 794,811 +66,986 0.09% 4,405,381
2011-03-02 2011-02-28 5.496 727,825 -179,058 0.08% 4,000,200
2011-03-01 2011-02-25 5.263 906,883 +12,882 0.10% 4,773,120
2011-02-28 2011-02-24 5.263 894,001 -19,323 0.10% 4,705,320
2011-02-25 2011-02-23 5.853 913,324 +90,173 0.10% 5,345,861
2011-02-24 2011-02-22 5.946 823,151 +166,176 0.09% 4,894,741
2011-02-23 2011-02-21 6.645 656,975 +103,055 0.07% 4,365,601
2011-02-22 2011-02-18 6.754 553,920 -109,496 0.06% 3,741,000
2011-02-21 2011-02-17 6.692 663,416 +70,850 0.07% 4,439,301
2011-02-18 2011-02-16 6.629 592,566 -2,576 0.07% 3,928,403
2011-02-17 2011-02-15 6.583 595,142 +9,017 0.07% 3,917,760
2011-02-16 2011-02-14 6.676 586,125 +18,035 0.07% 3,913,003
2011-02-15 2011-02-11 6.521 568,090 +14,170 0.06% 3,704,400
2011-02-14 2011-02-10 6.366 553,920 -6,441 0.06% 3,526,000
2011-02-11 2011-02-09 6.536 560,361 +12,882 0.06% 3,662,701
2011-02-10 2011-02-08 6.754 547,479 +19,323 0.06% 3,697,500
2011-02-09 2011-02-07 6.924 528,156 -1,288 0.06% 3,657,198
2011-02-08 2011-02-02 7.064 529,444 +202,245 0.06% 3,740,097
2011-02-07 2011-01-31 6.769 327,199 -2,577 0.04% 2,214,878
2011-02-01 2011-01-28 6.614 329,776 -47,662 0.04% 2,181,123
2011-01-27 2011-01-25 6.024 377,438 -6,441 0.04% 2,273,677
2011-01-26 2011-01-24 6.226 383,879 +19,322 0.04% 2,389,957
2011-01-21 2011-01-19 6.536 364,557 -6,441 0.04% 2,382,862
2011-01-20 2011-01-18 6.334 370,998 -16,746 0.04% 2,350,083
2011-01-19 2011-01-17 6.443 387,744 +64,409 0.04% 2,498,300
2011-01-17 2011-01-13 6.443 323,335 -2,576 0.04% 2,083,302
2011-01-11 2011-01-07 6.428 325,911 -12,882 0.04% 2,094,840
2011-01-10 2011-01-06 6.598 338,793 -32,205 0.04% 2,235,501
2011-01-07 2011-01-05 6.598 370,998 -19,322 0.04% 2,448,003
2011-01-06 2011-01-04 6.195 390,320 -19,323 0.04% 2,417,938
2010-12-30 2010-12-28 6.024 409,643 -12,882 0.05% 2,467,679
2010-12-29 2010-12-24 6.226 422,525 -19,323 0.05% 2,630,560
2010-12-28 2010-12-22 6.381 441,848 +10,306 0.05% 2,819,461
2010-12-23 2010-12-21 6.226 431,542 +32,204 0.05% 2,686,698
2010-12-22 2010-12-20 6.459 399,338 +23,188 0.04% 2,579,202
2010-12-17 2010-12-15 6.133 376,150 -12,882 0.04% 2,306,798
2010-12-16 2010-12-14 5.977 389,032 +6,441 0.04% 2,325,399
2010-12-15 2010-12-13 6.133 382,591 +6,441 0.04% 2,346,299
2010-12-13 2010-12-09 5.900 376,150 -5,153 0.04% 2,219,198
2010-12-10 2010-12-08 6.148 381,303 -3,865 0.04% 2,344,320
2010-12-06 2010-12-02 6.257 385,168 -38,645 0.04% 2,409,942
2010-12-02 2010-11-30 5.822 423,813 +6,441 0.05% 2,467,499
2010-12-01 2010-11-29 6.024 417,372 +6,441 0.05% 2,514,238
2010-11-30 2010-11-26 5.651 410,931 -1,289 0.05% 2,322,318
2010-11-26 2010-11-24 5.776 412,220 -19,322 0.05% 2,380,803
2010-11-25 2010-11-23 5.325 431,542 -25,764 0.05% 2,298,098
2010-11-24 2010-11-22 5.574 457,306 +9,017 0.05% 2,548,900
2010-11-23 2010-11-19 5.061 448,289 -6,441 0.05% 2,268,961
2010-11-22 2010-11-18 4.953 454,730 +6,441 0.05% 2,252,142
2010-11-18 2010-11-16 5.046 448,289 -37,357 0.05% 2,262,001
2010-11-17 2010-11-15 4.984 485,646 -3,865 0.05% 2,420,339
2010-11-16 2010-11-12 5.123 489,511 +51,528 0.05% 2,508,002
2010-11-12 2010-11-10 5.636 437,983 +21,899 0.05% 2,468,399
2010-11-11 2010-11-09 5.356 416,084 +18,035 0.05% 2,228,700
2010-11-10 2010-11-08 5.527 398,049 -64,410 0.04% 2,200,077
2010-11-09 2010-11-05 5.356 462,459 +3,865 0.05% 2,477,101
2010-11-08 2010-11-04 5.092 458,594 -12,882 0.05% 2,335,359
2010-11-05 2010-11-03 4.906 471,476 -37,357 0.05% 2,313,120
2010-11-04 2010-11-02 4.844 508,833 +95,325 0.06% 2,464,798
2010-11-03 2010-11-01 4.580 413,508 -38,645 0.05% 1,893,901
2010-11-02 2010-10-29 4.487 452,153 -57,969 0.05% 2,028,779
2010-11-01 2010-10-28 4.456 510,122 -19,322 0.06% 2,273,042
2010-10-29 2010-10-27 4.425 529,444 -1,289 0.06% 2,342,698
2010-10-28 2010-10-26 4.704 530,733 +57,969 0.06% 2,496,722
2010-10-27 2010-10-25 4.534 472,764 -45,087 0.05% 2,143,279
2010-10-26 2010-10-22 4.456 517,851 -6,441 0.06% 2,307,481
2010-10-25 2010-10-21 4.596 524,292 -96,614 0.06% 2,409,441
2010-10-22 2010-10-20 4.425 620,906 -36,069 0.07% 2,747,402
2010-10-21 2010-10-19 4.425 656,975 +10,306 0.07% 2,907,001
2010-10-20 2010-10-18 4.487 646,669 +51,527 0.07% 2,901,558
2010-10-19 2010-10-15 4.875 595,142 +25,764 0.07% 2,901,360
2010-10-18 2010-10-14 4.223 569,378 +28,340 0.06% 2,404,479
2010-10-15 2010-10-13 3.695 541,038 +12,882 0.06% 1,999,200
2010-10-11 2010-10-07 3.245 528,156 -6,441 0.06% 1,713,799
2010-10-06 2010-10-04 3.323 534,597 -38,646 0.06% 1,776,199
2010-09-29 2010-09-27 3.136 573,243 +16,747 0.06% 1,797,801
2010-09-27 2010-09-22 3.121 556,496 -3,865 0.06% 1,736,639
2010-09-24 2010-09-21 3.121 560,361 -12,882 0.06% 1,748,700
2010-09-13 2010-09-09 2.903 573,243 -132,683 0.06% 1,664,301
2010-09-10 2010-09-08 2.872 705,926 +132,683 0.08% 2,027,600
2010-09-08 2010-09-06 2.888 573,243 +12,882 0.06% 1,655,401
2010-08-26 2010-08-24 2.841 560,361 +12,882 0.06% 1,592,100
2010-07-13 2010-07-09 2.577 547,479 -6,441 0.06% 1,411,000
2010-07-07 2010-07-05 2.438 553,920 +6,441 0.06% 1,350,200
2010-07-06 2010-07-02 2.469 547,479 +6,441 0.06% 1,351,500
2010-06-04 2010-06-02 2.406 541,038 +6,441 0.06% 1,302,000
2010-05-20 2010-05-18 2.593 534,597 -6,441 0.06% 1,386,100
2010-05-07 2010-05-05 2.795 541,038 -45,087 0.06% 1,512,000
2010-04-26 2010-04-22 3.059 586,125 +25,764 0.07% 1,792,701
2010-04-20 2010-04-16 3.059 560,361 -12,882 0.06% 1,713,900
2010-04-16 2010-04-14 3.074 573,243 +12,882 0.06% 1,762,201
2010-04-15 2010-04-13 3.105 560,361 -12,882 0.06% 1,740,000
2010-04-08 2010-04-01 3.121 573,243 -12,882 0.06% 1,788,901
2010-03-01 2010-02-25 2.981 586,125 -12,881 0.07% 1,747,201
2010-02-25 2010-02-23 2.934 599,006 +12,881 0.07% 1,757,699
2010-02-24 2010-02-22 2.888 586,125 +10,306 0.07% 1,692,601
2010-02-12 2010-02-10 2.950 575,819 -307,877 0.06% 1,698,600
2010-02-11 2010-02-09 2.950 883,696 +282,113 0.10% 2,606,801
2010-02-09 2010-02-05 2.934 601,583 -19,323 0.07% 1,765,260
2010-02-05 2010-02-03 3.105 620,906 -19,322 0.07% 1,928,001
2010-02-04 2010-02-02 3.059 640,228 -6,441 0.07% 1,958,179
2010-01-26 2010-01-22 3.183 646,669 -6,441 0.07% 2,058,199
2010-01-25 2010-01-21 3.245 653,110 +32,204 0.07% 2,119,259
2010-01-22 2010-01-20 3.400 620,906 +5,153 0.07% 2,111,161
2010-01-21 2010-01-19 3.524 615,753 +12,882 0.07% 2,170,120
2010-01-20 2010-01-18 3.493 602,871 -12,882 0.07% 2,106,000
2010-01-14 2010-01-12 3.509 615,753 -30,916 0.07% 2,160,560
2010-01-13 2010-01-11 3.447 646,669 -19,323 0.07% 2,228,879
2009-12-30 2009-12-28 3.307 665,992 -64,409 0.07% 2,202,419
2009-12-29 2009-12-24 3.276 730,401 +64,409 0.08% 2,392,739
2009-12-21 2009-12-17 3.105 665,992 +12,882 0.07% 2,068,000
2009-12-17 2009-12-15 3.431 653,110 -154,583 0.07% 2,240,939
2009-12-16 2009-12-14 3.555 807,693 +38,646 0.09% 2,871,661
2009-12-14 2009-12-10 3.478 769,047 +6,441 0.09% 2,674,560
2009-12-11 2009-12-09 3.478 762,606 +6,441 0.08% 2,652,160
2009-12-10 2009-12-08 3.586 756,165 -5,153 0.08% 2,711,939
2009-12-09 2009-12-07 3.711 761,318 +12,882 0.08% 2,824,980
2009-12-08 2009-12-04 3.726 748,436 -6,441 0.08% 2,788,800
2009-12-07 2009-12-03 3.819 754,877 -25,764 0.08% 2,883,120
2009-12-03 2009-12-01 3.524 780,641 -128,818 0.09% 2,751,241
2009-12-02 2009-11-30 3.369 909,459 +322,046 0.10% 3,064,039
2009-11-25 2009-11-23 3.540 587,413 -16,746 0.07% 2,079,361
2009-11-18 2009-11-16 3.260 604,159 -32,205 0.07% 1,969,799
2009-11-17 2009-11-13 3.214 636,364 +32,205 0.07% 2,045,160
2009-11-16 2009-11-12 3.198 604,159 -19,323 0.07% 1,932,279
2009-11-05 2009-11-03 3.307 623,482 -25,764 0.07% 2,061,840
2009-11-02 2009-10-29 3.028 649,246 -12,882 0.07% 1,965,601
2009-10-22 2009-10-20 3.043 662,128 +5,153 0.07% 2,014,881
2009-10-15 2009-10-13 3.074 656,975 -6,441 0.07% 2,019,600
2009-10-13 2009-10-09 3.043 663,416 -12,882 0.07% 2,018,801
2009-10-12 2009-10-08 2.965 676,298 -10,305 0.08% 2,005,501
2009-10-09 2009-10-07 2.965 686,603 +12,882 0.08% 2,036,060
2009-09-30 2009-09-28 2.857 673,721 +32,204 0.07% 1,924,639
2009-09-28 2009-09-24 2.888 641,517 -6,441 0.07% 1,852,561
2009-09-25 2009-09-23 2.996 647,958 -96,613 0.07% 1,941,581
2009-09-23 2009-09-21 3.074 744,571 +29,628 0.08% 2,288,878
2009-09-22 2009-09-18 3.183 714,943 +19,323 0.08% 2,275,499
2009-09-17 2009-09-15 2.903 695,620 -128,819 0.08% 2,019,599
2009-09-15 2009-09-11 3.028 824,439 +128,819 0.09% 2,496,000
2009-09-01 2009-08-28 2.903 695,620 -193,228 0.08% 2,019,599
2009-08-28 2009-08-26 3.121 888,848 +193,228 0.10% 2,773,799
2009-08-27 2009-08-25 3.059 695,620 -386,456 0.08% 2,127,599
2009-08-26 2009-08-24 3.074 1,082,076 +141,700 0.12% 3,326,399
2009-08-25 2009-08-21 2.996 940,376 +238,315 0.10% 2,817,801
2009-08-20 2009-08-18 2.826 702,061 +19,322 0.08% 1,983,799
2009-08-19 2009-08-17 2.934 682,739 -12,881 0.08% 2,003,401
2009-08-17 2009-08-13 3.183 695,620 +6,440 0.08% 2,213,999
2009-08-11 2009-08-07 3.260 689,180 +45,087 0.08% 2,247,002
2009-08-10 2009-08-06 3.462 644,093 +12,882 0.07% 2,230,000
2009-08-07 2009-08-05 3.245 631,211 +3,864 0.07% 2,048,200
2009-08-06 2009-08-04 3.369 627,347 +25,764 0.07% 2,113,581
2009-08-05 2009-08-03 3.260 601,583 -25,764 0.07% 1,961,400
2009-08-04 2009-07-31 2.981 627,347 +32,205 0.07% 1,870,081
2009-07-31 2009-07-29 2.872 595,142 -342,657 0.07% 1,709,400
2009-07-30 2009-07-28 3.043 937,799 +18,034 0.10% 2,853,759
2009-07-29 2009-07-27 2.934 919,765 +12,882 0.10% 2,698,921
2009-07-27 2009-07-23 2.903 906,883 +6,441 0.10% 2,632,960
2009-07-24 2009-07-22 2.872 900,442 -6,441 0.10% 2,586,300
2009-07-22 2009-07-20 2.717 906,883 +310,453 0.10% 2,464,000
2009-07-17 2009-07-15 2.717 596,430 -901,730 0.07% 1,620,500
2009-07-16 2009-07-14 2.639 1,498,160 -12,882 0.17% 3,954,199
2009-07-15 2009-07-13 2.701 1,511,042 -6,441 0.17% 4,082,040
2009-07-14 2009-07-10 2.546 1,517,483 -12,882 0.17% 3,863,840
2009-07-13 2009-07-09 2.593 1,530,365 -6,441 0.17% 3,967,920
2009-07-07 2009-07-03 2.531 1,536,806 +6,441 0.17% 3,889,180
2009-07-03 2009-06-30 2.500 1,530,365 +12,882 0.17% 3,825,360
2009-06-30 2009-06-26 2.593 1,517,483 -12,882 0.17% 3,934,520
2009-06-29 2009-06-25 2.515 1,530,365 +12,882 0.17% 3,849,120
2009-06-25 2009-06-23 2.469 1,517,483 +6,441 0.17% 3,746,040
2009-06-24 2009-06-22 2.593 1,511,042 +1,288 0.17% 3,917,820
2009-06-23 2009-06-19 2.655 1,509,754 -12,882 0.17% 4,008,240
2009-06-22 2009-06-18 2.624 1,522,636 +12,882 0.17% 3,995,160
2009-06-19 2009-06-17 2.639 1,509,754 +12,882 0.17% 3,984,800
2009-06-18 2009-06-16 2.655 1,496,872 -12,882 0.17% 3,974,040
2009-06-17 2009-06-15 2.795 1,509,754 -83,732 0.17% 4,219,200
2009-06-16 2009-06-12 2.919 1,593,486 +38,646 0.18% 4,651,120
2009-06-15 2009-06-11 2.624 1,554,840 +25,763 0.17% 4,079,659
2009-06-12 2009-06-10 2.484 1,529,077 -418,660 0.17% 3,798,401
2009-06-11 2009-06-09 2.500 1,947,737 +244,755 0.22% 4,868,639
2009-06-09 2009-06-05 2.593 1,702,982 +199,669 0.19% 4,415,480
2009-06-03 2009-06-01 2.531 1,503,313 +6,441 0.17% 3,804,420
2009-06-01 2009-05-27 2.515 1,496,872 -780,641 0.17% 3,764,880
2009-05-29 2009-05-26 2.267 2,277,513 -644,093 0.25% 5,162,560
2009-05-27 2009-05-25 2.189 2,921,606 -6,441 0.32% 6,395,760
2009-05-26 2009-05-22 2.189 2,928,047 -292,418 0.32% 6,409,861
2009-05-25 2009-05-21 2.298 3,220,465 +1,294,627 0.36% 7,400,000
2009-05-22 2009-05-20 2.282 1,925,838 -94,038 0.21% 4,395,300
2009-05-21 2009-05-19 2.329 2,019,876 +6,441 0.22% 4,704,001
2009-05-20 2009-05-18 2.143 2,013,435 +322,047 0.22% 4,313,881
2009-05-19 2009-05-15 2.096 1,691,388 +64,409 0.19% 3,545,100
2009-05-18 2009-05-14 2.065 1,626,979 -12,882 0.18% 3,359,580
2009-04-29 2009-04-27 2.127 1,639,861 -100,478 0.18% 3,488,021
2009-04-28 2009-04-24 2.422 1,740,339 +115,936 0.19% 4,215,119
2009-04-27 2009-04-23 2.267 1,624,403 -141,700 0.18% 3,682,121
2009-04-24 2009-04-22 2.220 1,766,103 +21,899 0.20% 3,921,060
2009-04-23 2009-04-21 2.406 1,744,204 +96,614 0.19% 4,197,400
2009-04-22 2009-04-20 2.080 1,647,590 -51,527 0.18% 3,427,720
2009-04-21 2009-04-17 1.894 1,699,117 -19,323 0.19% 3,218,359
2009-04-20 2009-04-16 1.941 1,718,440 -311,741 0.19% 3,335,000
2009-04-17 2009-04-15 2.065 2,030,181 +319,470 0.23% 4,192,160
2009-04-15 2009-04-09 1.723 1,710,711 -38,646 0.19% 2,948,160
2009-04-14 2009-04-08 1.568 1,749,357 -38,645 0.19% 2,743,161
2009-04-09 2009-04-07 1.428 1,788,002 +25,764 0.20% 2,553,920
2009-04-08 2009-04-06 1.475 1,762,238 -25,764 0.20% 2,599,199
2009-04-07 2009-04-03 1.428 1,788,002 +25,764 0.20% 2,553,920
2009-04-06 2009-04-02 1.459 1,762,238 -180,346 0.20% 2,571,839
2009-04-03 2009-04-01 1.413 1,942,584 +25,763 0.22% 2,744,559
2009-03-31 2009-03-27 1.428 1,916,821 -257,637 0.21% 2,737,920
2009-03-30 2009-03-26 1.382 2,174,458 +251,196 0.24% 3,004,640
2009-03-26 2009-03-24 1.382 1,923,262 -944,240 0.21% 2,657,540
2009-03-25 2009-03-23 1.397 2,867,502 +944,240 0.32% 4,006,800
2009-03-12 2009-03-10 1.273 1,923,262 -12,882 0.21% 2,448,520
2009-03-11 2009-03-09 1.258 1,936,144 -6,440 0.21% 2,434,861
2009-03-10 2009-03-06 1.242 1,942,584 -64,410 0.22% 2,412,799
2009-03-09 2009-03-05 1.242 2,006,994 +64,410 0.22% 2,492,800
2009-03-06 2009-03-04 1.242 1,942,584 -64,410 0.22% 2,412,799
2009-02-20 2009-02-18 1.397 2,006,994 -64,409 0.22% 2,804,400
2009-02-17 2009-02-13 1.413 2,071,403 -64,409 0.23% 2,926,560
2009-02-06 2009-02-04 1.289 2,135,812 -64,410 0.24% 2,752,280
2009-02-04 2009-02-02 1.195 2,200,222 -12,882 0.24% 2,630,320
2009-02-02 2009-01-29 1.227 2,213,104 -12,881 0.25% 2,714,441
2009-01-21 2009-01-19 1.273 2,225,985 +25,763 0.25% 2,833,920
2009-01-20 2009-01-16 1.273 2,200,222 -450,865 0.24% 2,801,120
2009-01-19 2009-01-15 1.242 2,651,087 +450,865 0.29% 3,292,800
2009-01-14 2009-01-12 1.289 2,200,222 -77,291 0.24% 2,835,280
2009-01-08 2009-01-06 1.428 2,277,513 -19,323 0.25% 3,253,120
2009-01-07 2009-01-05 1.413 2,296,836 +19,323 0.25% 3,245,061
2009-01-02 2008-12-29 1.320 2,277,513 -25,764 0.25% 3,005,600
2008-12-30 2008-12-24 1.320 2,303,277 +25,764 0.26% 3,039,601
2008-12-29 2008-12-22 1.444 2,277,513 -310,453 0.25% 3,288,480
2008-12-23 2008-12-19 1.475 2,587,966 -57,968 0.29% 3,817,101
2008-12-22 2008-12-18 1.475 2,645,934 -322,047 0.29% 3,902,600
2008-12-17 2008-12-15 1.444 2,967,981 +425,102 0.33% 4,285,441
2008-12-16 2008-12-12 1.413 2,542,879 +206,110 0.28% 3,592,680
2008-12-15 2008-12-11 1.366 2,336,769 -541,038 0.26% 3,192,639
2008-12-11 2008-12-09 1.335 2,877,807 -644,093 0.32% 3,842,479
2008-12-10 2008-12-08 1.397 3,521,900 +12,881 0.39% 4,921,199
2008-12-09 2008-12-05 1.304 3,509,019 +289,842 0.39% 4,576,320
2008-12-08 2008-12-04 1.289 3,219,177 +515,275 0.36% 4,148,340
2008-12-05 2008-12-03 1.289 2,703,902 -96,614 0.30% 3,484,340
2008-12-03 2008-12-01 1.273 2,800,516 +28,340 0.31% 3,565,360
2008-12-02 2008-11-28 1.273 2,772,176 -322,047 0.31% 3,529,280
2008-12-01 2008-11-27 1.242 3,094,223 +437,983 0.34% 3,843,200
2008-11-28 2008-11-26 1.211 2,656,240 -305,300 0.29% 3,216,721
2008-11-27 2008-11-25 1.164 2,961,540 +161,024 0.33% 3,448,500
2008-11-26 2008-11-24 1.164 2,800,516 -24,476 0.31% 3,261,000
2008-11-25 2008-11-21 1.227 2,824,992 -70,850 0.31% 3,464,940
2008-11-24 2008-11-20 1.118 2,895,842 -148,141 0.32% 3,237,120
2008-11-21 2008-11-19 1.164 3,043,983 +470,187 0.34% 3,544,499
2008-11-20 2008-11-18 1.180 2,573,796 +70,851 0.29% 3,036,960
2008-11-18 2008-11-14 1.149 2,502,945 -251,197 0.28% 2,875,640
2008-11-17 2008-11-13 1.118 2,754,142 +257,638 0.31% 3,078,720
2008-11-14 2008-11-12 1.242 2,496,504 -586,125 0.28% 3,100,799
2008-11-13 2008-11-11 0.900 3,082,629 -19,323 0.34% 2,775,880
2008-11-12 2008-11-10 0.885 3,101,952 +25,764 0.34% 2,745,120
2008-11-10 2008-11-06 0.769 3,076,188 +25,764 0.34% 2,364,120
2008-11-05 2008-11-03 0.792 3,050,424 -25,764 0.34% 2,415,360
2008-11-03 2008-10-30 0.675 3,076,188 -96,614 0.34% 2,077,560
2008-10-31 2008-10-29 0.582 3,172,802 -225,433 0.35% 1,847,250
2008-10-30 2008-10-28 0.567 3,398,235 +322,047 0.38% 1,925,740
2008-10-15 2008-10-13 0.932 3,076,188 -24,476 0.34% 2,865,600
2008-10-14 2008-10-10 0.854 3,100,664 +154,583 0.34% 2,647,700
2008-10-10 2008-10-08 0.963 2,946,081 -77,292 0.33% 2,835,880
2008-10-08 2008-10-03 1.040 3,023,373 +126,243 0.34% 3,144,981
2008-09-24 2008-09-22 1.164 2,897,130 +19,323 0.32% 3,373,500
2008-09-22 2008-09-18 0.978 2,877,807 -51,528 0.32% 2,814,840
2008-09-19 2008-09-17 0.994 2,929,335 -64,409 0.32% 2,910,720
2008-09-18 2008-09-16 1.056 2,993,744 +276,960 0.33% 3,160,640
2008-09-17 2008-09-12 1.227 2,716,784 -64,410 0.30% 3,332,220
2008-09-16 2008-09-11 1.180 2,781,194 +257,638 0.31% 3,281,681
2008-09-08 2008-09-04 1.382 2,523,556 -12,882 0.28% 3,487,020
2008-09-05 2008-09-03 1.382 2,536,438 -96,614 0.28% 3,504,820
2008-09-04 2008-09-02 1.382 2,633,052 -6,441 0.29% 3,638,320
2008-09-02 2008-08-29 1.382 2,639,493 +38,645 0.29% 3,647,220
2008-09-01 2008-08-28 1.351 2,600,848 +193,228 0.29% 3,513,061
2008-08-29 2008-08-27 1.397 2,407,620 +225,433 0.27% 3,364,201
2008-08-27 2008-08-25 1.413 2,182,187 -6,441 0.24% 3,083,080
2008-08-26 2008-08-21 1.459 2,188,628 +64,409 0.24% 3,194,120
2008-08-25 2008-08-20 1.506 2,124,219 +32,205 0.24% 3,199,060
2008-08-18 2008-08-14 1.553 2,092,014 +12,882 0.23% 3,248,000
2008-08-15 2008-08-13 1.522 2,079,132 -361,980 0.23% 3,163,440
2008-08-14 2008-08-12 1.537 2,441,112 +351,674 0.27% 3,752,099
2008-08-13 2008-08-11 1.522 2,089,438 -32,204 0.23% 3,179,121
2008-08-12 2008-08-08 1.568 2,121,642 +12,882 0.24% 3,326,940
2008-07-31 2008-07-29 1.723 2,108,760 -644,093 0.23% 3,634,139
2008-07-30 2008-07-28 1.785 2,752,853 +644,093 0.31% 4,915,099
2008-07-28 2008-07-24 1.785 2,108,760 +96,613 0.23% 3,765,099
2008-07-23 2008-07-21 1.708 2,012,147 -19,322 0.22% 3,436,401
2008-07-22 2008-07-18 1.646 2,031,469 -19,323 0.23% 3,343,240
2008-07-21 2008-07-17 1.708 2,050,792 +19,323 0.23% 3,502,400
2008-07-17 2008-07-15 1.630 2,031,469 -51,528 0.23% 3,311,700
2008-07-16 2008-07-14 1.739 2,082,997 +19,323 0.23% 3,622,080
2008-07-15 2008-07-11 1.817 2,063,674 +64,409 0.23% 3,748,680
2008-07-14 2008-07-10 1.770 1,999,265 -19,322 0.22% 3,538,561
2008-07-11 2008-07-09 1.770 2,018,587 +19,322 0.22% 3,572,759
2008-07-10 2008-07-08 1.692 1,999,265 -32,204 0.22% 3,383,361
2008-07-04 2008-07-02 1.708 2,031,469 -334,929 0.23% 3,469,399
2008-07-03 2008-06-30 1.832 2,366,398 +316,894 0.26% 4,335,321
2008-07-02 2008-06-27 1.925 2,049,504 +24,476 0.23% 3,945,680
2008-06-30 2008-06-26 2.049 2,025,028 +25,763 0.22% 4,150,079
2008-06-27 2008-06-25 2.018 1,999,265 -32,204 0.22% 4,035,201
2008-06-26 2008-06-24 2.127 2,031,469 -32,205 0.23% 4,320,979
2008-06-25 2008-06-23 2.298 2,063,674 -12,882 0.23% 4,741,920
2008-06-23 2008-06-19 2.360 2,076,556 -32,204 0.23% 4,900,480
2008-06-20 2008-06-18 2.438 2,108,760 +25,763 0.23% 5,140,179
2008-06-19 2008-06-17 2.375 2,082,997 -302,723 0.23% 4,948,021
2008-06-18 2008-06-16 2.391 2,385,720 -32,205 0.26% 5,704,159
2008-06-17 2008-06-13 2.360 2,417,925 -113,360 0.27% 5,706,080
2008-06-16 2008-06-12 2.438 2,531,285 +12,881 0.28% 6,170,099
2008-06-13 2008-06-11 2.531 2,518,404 -96,614 0.28% 6,373,301
2008-06-12 2008-06-10 2.469 2,615,018 -233,161 0.29% 6,455,401
2008-06-11 2008-06-06 2.748 2,848,179 +12,882 0.32% 7,826,939
2008-06-10 2008-06-05 2.872 2,835,297 +126,242 0.31% 8,143,699
2008-06-06 2008-06-04 2.733 2,709,055 +1,320,391 0.30% 7,402,560
2008-06-05 2008-06-03 2.655 1,388,664 -64,410 0.15% 3,686,759
2008-06-04 2008-06-02 2.701 1,453,074 -48,951 0.16% 3,925,441
2008-06-03 2008-05-30 2.639 1,502,025 +95,326 0.17% 3,964,400
2008-06-02 2008-05-29 2.826 1,406,699 +334,928 0.16% 3,974,880
2008-05-30 2008-05-28 2.546 1,071,771 -270,519 0.12% 2,728,961
2008-05-29 2008-05-27 2.484 1,342,290 -64,409 0.15% 3,334,401
2008-05-28 2008-05-26 2.515 1,406,699 -3,381,488 0.16% 3,538,080
2008-05-27 2008-05-23 2.639 4,788,187 +450,865 0.53% 12,637,799
2008-05-26 2008-05-22 2.453 4,337,322 +206,110 0.48% 10,639,719
2008-05-23 2008-05-21 2.484 4,131,212 +1,945,160 0.46% 10,262,399
2008-05-22 2008-05-20 2.391 2,186,052 +644,093 0.24% 5,226,761
2008-05-21 2008-05-19 2.422 1,541,959 +631,212 0.17% 3,734,641
2008-05-20 2008-05-16 2.453 910,747 +32,204 0.10% 2,234,119
2008-05-19 2008-05-15 2.406 878,543 -64,409 0.10% 2,114,200
2008-05-09 2008-05-07 2.484 942,952 -25,764 0.10% 2,342,400
2008-05-08 2008-05-06 2.608 968,716 +12,882 0.11% 2,526,720
2008-05-06 2008-05-02 2.593 955,834 -45,087 0.11% 2,478,280
2008-05-05 2008-04-30 2.438 1,000,921 +12,882 0.11% 2,439,781
2008-04-29 2008-04-25 2.500 988,039 +25,764 0.11% 2,469,741
2008-04-28 2008-04-24 2.655 962,275 +45,087 0.11% 2,554,740
2008-04-25 2008-04-23 2.546 917,188 -6,441 0.10% 2,335,359
2008-04-21 2008-04-17 2.406 923,629 -38,646 0.10% 2,222,699
2008-04-16 2008-04-14 2.375 962,275 -12,882 0.11% 2,285,820
2008-04-15 2008-04-11 2.484 975,157 +12,882 0.11% 2,422,401
2008-04-14 2008-04-10 2.438 962,275 -1,288 0.11% 2,345,580
2008-04-10 2008-04-08 2.593 963,563 -6,441 0.11% 2,498,320
2008-04-09 2008-04-07 2.748 970,004 +19,323 0.11% 2,665,620
2008-04-02 2008-03-31 2.515 950,681 +12,882 0.11% 2,391,119
2008-03-20 2008-03-18 2.593 937,799 -3,865 0.10% 2,431,519
2008-03-19 2008-03-17 2.686 941,664 -2,576 0.10% 2,529,260
2008-03-18 2008-03-14 2.950 944,240 -64,410 0.10% 2,785,399
2008-03-17 2008-03-13 2.872 1,008,650 -12,881 0.11% 2,897,101
2008-03-14 2008-03-12 2.996 1,021,531 +1,288 0.11% 3,060,979
2008-03-11 2008-03-07 3.090 1,020,243 -32,205 0.11% 3,152,159
2008-03-10 2008-03-06 3.167 1,052,448 -6,441 0.12% 3,333,360
2008-03-04 2008-02-29 3.633 1,058,889 -6,441 0.12% 3,846,960
2008-03-03 2008-02-28 3.431 1,065,330 +32,205 0.12% 3,655,341
2008-02-15 2008-02-13 3.493 1,033,125 -32,205 0.11% 3,608,999
2008-02-13 2008-02-11 3.447 1,065,330 -64,409 0.12% 3,671,881
2008-02-12 2008-02-06 3.478 1,129,739 -12,882 0.13% 3,928,960
2008-02-11 2008-02-04 3.649 1,142,621 +64,409 0.13% 4,168,900
2008-02-05 2008-02-01 3.649 1,078,212 +180,346 0.12% 3,933,901
2008-02-01 2008-01-30 3.400 897,866 -9,017 0.10% 3,052,861
2008-01-30 2008-01-28 3.540 906,883 -6,441 0.10% 3,210,240
2008-01-25 2008-01-23 3.012 913,324 +32,205 0.10% 2,750,920
2008-01-21 2008-01-17 3.416 881,119 -5,153 0.10% 3,009,599
2008-01-15 2008-01-11 4.145 886,272 -6,441 0.10% 3,673,920
2008-01-08 2008-01-04 4.099 892,713 -6,441 0.10% 3,659,040
2008-01-07 2008-01-03 4.037 899,154 -1,610,232 0.10% 3,629,601
2008-01-04 2008-01-02 4.270 2,509,386 +966,139 0.28% 10,713,999
2008-01-03 2007-12-31 4.176 1,543,247 +644,093 0.17% 6,445,241
2007-12-19 2007-12-17 3.850 899,154 -51,527 0.10% 3,462,081
2007-12-18 2007-12-14 4.099 950,681 -74,715 0.11% 3,896,639
2007-12-17 2007-12-13 4.161 1,025,396 +23,187 0.11% 4,266,560
2007-12-14 2007-12-12 4.285 1,002,209 +36,070 0.11% 4,294,561
2007-12-12 2007-12-10 4.425 966,139 +2,576 0.11% 4,274,998
2007-12-11 2007-12-07 4.301 963,563 -46,375 0.11% 4,143,919
2007-12-07 2007-12-05 4.596 1,009,938 +14,170 0.11% 4,641,281
2007-12-05 2007-12-03 4.239 995,768 +167,464 0.11% 4,220,581
2007-11-30 2007-11-28 4.037 828,304 -6,441 0.09% 3,343,602
2007-11-29 2007-11-27 4.037 834,745 -32,204 0.09% 3,369,602
2007-11-28 2007-11-26 3.975 866,949 +32,204 0.10% 3,445,759
2007-11-27 2007-11-23 3.680 834,745 -12,881 0.09% 3,071,522
2007-11-23 2007-11-21 4.037 847,626 +6,441 0.09% 3,421,598
2007-11-21 2007-11-19 4.207 841,185 +19,322 0.09% 3,539,258
2007-11-19 2007-11-15 4.456 821,863 -12,882 0.09% 3,662,122
2007-11-16 2007-11-14 4.518 834,745 -19,322 0.09% 3,771,362
2007-11-15 2007-11-13 4.270 854,067 -12,882 0.09% 3,646,499
2007-11-14 2007-11-12 4.270 866,949 +25,764 0.10% 3,701,499
2007-11-13 2007-11-09 4.813 841,185 -6,441 0.09% 4,048,598
2007-11-12 2007-11-08 4.922 847,626 -64,410 0.09% 4,171,718
2007-11-09 2007-11-07 5.046 912,036 +57,969 0.10% 4,602,002
2007-11-08 2007-11-06 4.891 854,067 -46,375 0.09% 4,176,898
2007-11-07 2007-11-05 5.061 900,442 +7,729 0.10% 4,557,480
2007-11-06 2007-11-02 5.776 892,713 +6,441 0.10% 5,155,921
2007-11-05 2007-11-01 5.931 886,272 -70,850 0.10% 5,256,320
2007-11-02 2007-10-31 6.195 957,122 +77,291 0.11% 5,929,139
2007-11-01 2007-10-30 5.745 879,831 +25,764 0.10% 5,054,200
2007-10-30 2007-10-26 5.760 854,067 -8,565,149 0.09% 4,919,458
2007-10-29 2007-10-25 5.822 9,419,216 +7,848,917 1.04% 54,840,000
2007-10-26 2007-10-24 5.993 1,570,299 -237,026 0.17% 9,410,682
2007-10-25 2007-10-23 5.977 1,807,325 +141,701 0.20% 10,803,100
2007-10-24 2007-10-22 5.900 1,665,624 -30,917 0.18% 9,826,797
2007-10-23 2007-10-18 6.366 1,696,541 -560,361 0.19% 10,799,400
2007-10-22 2007-10-17 6.164 2,256,902 +64,409 0.25% 13,910,881
2007-10-18 2007-10-16 6.210 2,192,493 -298,859 0.24% 13,616,003
2007-10-17 2007-10-15 6.226 2,491,352 +56,680 0.28% 15,510,682
2007-10-16 2007-10-12 6.334 2,434,672 -73,426 0.27% 15,422,403
2007-10-15 2007-10-11 6.102 2,508,098 -251,196 0.28% 15,303,419
2007-10-12 2007-10-10 5.869 2,759,294 +6,441 0.31% 16,193,518
2007-10-11 2007-10-09 5.838 2,752,853 -1,289 0.31% 16,070,237
2007-10-10 2007-10-08 5.822 2,754,142 +10,306 0.31% 16,035,002
2007-10-09 2007-10-05 5.977 2,743,836 +193,228 0.30% 16,400,999
2007-10-08 2007-10-04 5.791 2,550,608 +73,426 0.28% 14,770,799
2007-10-05 2007-10-03 5.931 2,477,182 +148,142 0.27% 14,691,722
2007-10-04 2007-10-02 6.366 2,329,040 +103,055 0.26% 14,825,598
2007-10-03 2007-09-28 6.474 2,225,985 -436,695 0.25% 14,411,518
2007-10-02 2007-09-27 6.164 2,662,680 -128,819 0.30% 16,411,977
2007-09-28 2007-09-25 6.055 2,791,499 +113,360 0.31% 16,902,600
2007-09-27 2007-09-24 6.257 2,678,139 -176,481 0.30% 16,756,742
2007-09-25 2007-09-21 6.272 2,854,620 -225,433 0.32% 17,905,279
2007-09-24 2007-09-20 6.040 3,080,053 -128,818 0.34% 18,601,982
2007-09-21 2007-09-19 5.682 3,208,871 +409,643 0.36% 18,234,118
2007-09-20 2007-09-18 5.620 2,799,228 -90,173 0.31% 15,732,519
2007-09-19 2007-09-17 5.682 2,889,401 -16,747 0.32% 16,418,759
2007-09-18 2007-09-14 5.745 2,906,148 -43,798 0.32% 16,694,402
2007-09-17 2007-09-13 5.884 2,949,946 -200,957 0.33% 17,358,201
2007-09-14 2007-09-12 5.713 3,150,903 -1,829,224 0.35% 18,002,560
2007-09-13 2007-09-11 5.838 4,980,127 -18,035 0.55% 29,072,320
2007-09-12 2007-09-10 5.962 4,998,162 +64,410 0.55% 29,798,402
2007-09-11 2007-09-07 6.133 4,933,752 +2,330,328 0.55% 30,256,998
2007-09-10 2007-09-06 6.071 2,603,424 +249,908 0.29% 15,804,221
2007-09-07 2007-09-05 6.008 2,353,516 +164,888 0.26% 14,140,981
2007-09-06 2007-09-04 5.931 2,188,628 +51,527 0.24% 12,980,360
2007-09-05 2007-09-03 5.869 2,137,101 -57,968 0.24% 12,542,043
2007-09-04 2007-08-31 6.008 2,195,069 +19,323 0.24% 13,188,960
2007-09-03 2007-08-30 5.946 2,175,746 +2,576 0.24% 12,937,739
2007-08-31 2007-08-29 6.148 2,173,170 -34,781 0.24% 13,361,041
2007-08-30 2007-08-28 6.303 2,207,951 +118,513 0.24% 13,917,681
2007-08-29 2007-08-27 6.816 2,089,438 +21,899 0.23% 14,241,162
2007-08-28 2007-08-24 6.117 2,067,539 +284,690 0.23% 12,647,403
2007-08-27 2007-08-23 5.760 1,782,849 -465,036 0.20% 10,269,278
2007-08-24 2007-08-22 5.682 2,247,885 +503,681 0.25% 12,773,403
2007-08-23 2007-08-21 5.403 1,744,204 -694,332 0.19% 9,423,841
2007-08-22 2007-08-20 5.155 2,438,536 +490,799 0.27% 12,569,520
2007-08-21 2007-08-17 4.689 1,947,737 -25,764 0.22% 9,132,479
2007-08-20 2007-08-16 4.937 1,973,501 -1,508,466 0.22% 9,743,520
2007-08-17 2007-08-15 4.797 3,481,967 +159,735 0.39% 16,704,541
2007-08-16 2007-08-14 5.123 3,322,232 -224,144 0.37% 17,021,402
2007-08-15 2007-08-13 4.068 3,546,376 +19,323 0.39% 14,425,720
2007-08-13 2007-08-09 4.347 3,527,053 +11,593 0.39% 15,332,799
2007-08-10 2007-08-08 4.378 3,515,460 -148,141 0.39% 15,391,562
2007-08-09 2007-08-07 4.285 3,663,601 -9,017 0.41% 15,698,880
2007-08-08 2007-08-06 4.534 3,672,618 +128,818 0.41% 16,649,839
2007-08-07 2007-08-03 4.735 3,543,800 -68,274 0.39% 16,781,102
2007-08-06 2007-08-02 4.735 3,612,074 +12,882 0.40% 17,104,402
2007-08-03 2007-08-01 4.891 3,599,192 -30,916 0.40% 17,602,202
2007-08-02 2007-07-31 5.015 3,630,108 -278,248 0.40% 18,204,279
2007-08-01 2007-07-30 4.875 3,908,356 +206,109 0.43% 19,053,519
2007-07-31 2007-07-27 4.922 3,702,247 -10,305 0.41% 18,221,162
2007-07-30 2007-07-26 4.999 3,712,552 +350,387 0.41% 18,560,080
2007-07-27 2007-07-25 5.046 3,362,165 -30,917 0.37% 16,964,998
2007-07-26 2007-07-24 4.828 3,393,082 +83,732 0.38% 16,383,481
2007-07-25 2007-07-23 4.891 3,309,350 +6,441 0.37% 16,184,701
2007-07-23 2007-07-19 4.922 3,302,909 -115,937 0.37% 16,255,761
2007-07-20 2007-07-18 4.906 3,418,846 -28,340 0.38% 16,773,282
2007-07-18 2007-07-16 4.922 3,447,186 -3,136,733 0.38% 16,965,841
2007-07-17 2007-07-13 5.201 6,583,919 +740,707 0.73% 34,243,702
2007-07-16 2007-07-12 5.248 5,843,212 -611,888 0.65% 30,663,362
2007-07-12 2007-07-10 5.139 6,455,100 +611,888 0.72% 33,172,820
2007-07-11 2007-07-09 5.310 5,843,212 +65,698 0.65% 31,026,242
2007-07-10 2007-07-06 5.155 5,777,514 +3,874,863 0.64% 29,780,399
2007-07-09 2007-07-05 5.450 1,902,651 -103,055 0.21% 10,368,542
2007-07-06 2007-07-04 5.481 2,005,706 +158,447 0.22% 10,992,422
2007-07-05 2007-07-03 5.605 1,847,259 +64,410 0.20% 10,353,482
2007-07-04 2007-06-29 5.698 1,782,849 +128,818 0.20% 10,158,558
2007-06-29 2007-06-27 5.822 1,654,031 +90,173 0.18% 9,630,001
2007-06-28 2007-06-26 5.807 1,563,858 +19,323 0.17% 9,080,721
2007-06-27 2007-06-25 5.760 1,544,535 -32,205 0.17% 8,896,580
2007-06-26 2007-06-22 6.148 1,576,740 0.17% 9,694,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top