History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-10-13 | 2025-10-09 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-10-10 | 2025-10-08 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-10-09 | 2025-10-06 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-10-08 | 2025-10-03 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-10-06 | 2025-10-02 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-10-03 | 2025-09-30 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-10-02 | 2025-09-29 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-09-30 | 2025-09-26 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-09-29 | 2025-09-25 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-09-26 | 2025-09-24 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-09-25 | 2025-09-23 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-09-24 | 2025-09-22 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-09-23 | 2025-09-19 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-09-22 | 2025-09-18 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-09-19 | 2025-09-17 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-09-18 | 2025-09-16 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-09-17 | 2025-09-15 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-09-15 | 2025-09-11 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-09-11 | 2025-09-09 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-09-10 | 2025-09-08 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-09-09 | 2025-09-05 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-09-08 | 2025-09-04 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-09-04 | 2025-09-02 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-09-03 | 2025-09-01 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-09-02 | 2025-08-29 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-09-01 | 2025-08-28 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-08-29 | 2025-08-27 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-08-28 | 2025-08-26 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-08-27 | 2025-08-25 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-08-26 | 2025-08-22 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-08-25 | 2025-08-21 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-08-22 | 2025-08-20 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-08-21 | 2025-08-19 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-08-19 | 2025-08-15 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-08-18 | 2025-08-14 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-08-15 | 2025-08-13 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-08-14 | 2025-08-12 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-08-12 | 2025-08-08 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-08-11 | 2025-08-07 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-08-08 | 2025-08-06 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-08-07 | 2025-08-05 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-08-06 | 2025-08-04 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-08-05 | 2025-08-01 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-08-04 | 2025-07-31 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-08-01 | 2025-07-30 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-07-31 | 2025-07-29 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-07-30 | 2025-07-28 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-07-29 | 2025-07-25 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-07-28 | 2025-07-24 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-07-24 | 2025-07-22 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-07-23 | 2025-07-21 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-07-21 | 2025-07-17 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-07-18 | 2025-07-16 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-07-17 | 2025-07-15 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-07-16 | 2025-07-14 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-07-15 | 2025-07-11 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-07-14 | 2025-07-10 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-07-10 | 2025-07-08 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-07-09 | 2025-07-07 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-07-08 | 2025-07-04 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2025-07-07 | 2025-07-03 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-07-04 | 2025-07-02 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-07-03 | 2025-06-30 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2025-07-02 | 2025-06-27 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-06-30 | 2025-06-26 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-06-27 | 2025-06-25 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2025-06-26 | 2025-06-24 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-06-25 | 2025-06-23 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-06-24 | 2025-06-20 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-06-20 | 2025-06-18 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-06-19 | 2025-06-17 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-06-16 | 2025-06-12 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-06-13 | 2025-06-11 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-06-12 | 2025-06-10 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-06-11 | 2025-06-09 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-06-10 | 2025-06-06 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-06-09 | 2025-06-05 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-06-06 | 2025-06-04 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-06-05 | 2025-06-03 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-06-04 | 2025-06-02 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2025-06-03 | 2025-05-30 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-06-02 | 2025-05-29 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-05-30 | 2025-05-28 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2025-05-29 | 2025-05-27 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-05-28 | 2025-05-26 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-05-27 | 2025-05-23 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2025-05-26 | 2025-05-22 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2025-05-23 | 2025-05-21 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-05-22 | 2025-05-20 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-05-21 | 2025-05-19 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-05-20 | 2025-05-16 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-05-19 | 2025-05-15 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-05-16 | 2025-05-14 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-05-15 | 2025-05-13 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-05-14 | 2025-05-12 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-05-13 | 2025-05-09 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2025-05-12 | 2025-05-08 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2025-05-09 | 2025-05-07 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2025-05-08 | 2025-05-06 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2025-05-07 | 2025-05-02 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2025-05-06 | 2025-04-30 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2025-05-02 | 2025-04-29 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-04-30 | 2025-04-28 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2025-04-29 | 2025-04-25 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-04-28 | 2025-04-24 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2025-04-25 | 2025-04-23 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2025-04-24 | 2025-04-22 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-04-23 | 2025-04-17 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2025-04-22 | 2025-04-16 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2025-04-17 | 2025-04-15 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-04-15 | 2025-04-11 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-04-14 | 2025-04-10 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-04-11 | 2025-04-09 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-04-10 | 2025-04-08 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-04-09 | 2025-04-07 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-04-08 | 2025-04-03 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-04-07 | 2025-04-02 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-04-03 | 2025-04-01 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-04-01 | 2025-03-28 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-03-31 | 2025-03-27 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2025-03-28 | 2025-03-26 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-03-27 | 2025-03-25 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-03-26 | 2025-03-24 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2025-03-25 | 2025-03-21 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-03-24 | 2025-03-20 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2025-03-21 | 2025-03-19 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-03-20 | 2025-03-18 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-03-19 | 2025-03-17 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-03-18 | 2025-03-14 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-03-17 | 2025-03-13 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-03-14 | 2025-03-12 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-03-13 | 2025-03-11 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-03-12 | 2025-03-10 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-03-11 | 2025-03-07 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-03-10 | 2025-03-06 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-03-07 | 2025-03-05 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-03-06 | 2025-03-04 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-03-05 | 2025-03-03 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-03-04 | 2025-02-28 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-03-03 | 2025-02-27 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-02-26 | 2025-02-24 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-02-25 | 2025-02-21 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-02-24 | 2025-02-20 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-02-21 | 2025-02-19 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-02-20 | 2025-02-18 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-02-19 | 2025-02-17 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-02-18 | 2025-02-14 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-02-17 | 2025-02-13 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-02-14 | 2025-02-12 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-02-13 | 2025-02-11 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-02-12 | 2025-02-10 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2025-02-11 | 2025-02-07 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2025-02-10 | 2025-02-06 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-02-07 | 2025-02-05 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-02-06 | 2025-02-04 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-02-05 | 2025-02-03 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-02-04 | 2025-01-28 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2025-02-03 | 2025-01-24 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-01-27 | 2025-01-23 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-01-24 | 2025-01-22 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-01-23 | 2025-01-21 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-01-22 | 2025-01-20 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2025-01-21 | 2025-01-17 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-01-17 | 2025-01-15 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-01-16 | 2025-01-14 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-01-14 | 2025-01-10 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2025-01-13 | 2025-01-09 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-01-10 | 2025-01-08 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-01-09 | 2025-01-07 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2025-01-06 | 2025-01-02 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-01-03 | 2024-12-31 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2024-12-23 | 2024-12-19 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-12-20 | 2024-12-18 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-12-19 | 2024-12-17 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2024-12-18 | 2024-12-16 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-12-17 | 2024-12-13 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-12-16 | 2024-12-12 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-12-13 | 2024-12-11 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2024-12-12 | 2024-12-10 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2024-12-11 | 2024-12-09 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2024-12-10 | 2024-12-06 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-12-09 | 2024-12-05 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2024-12-06 | 2024-12-04 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2024-12-05 | 2024-12-03 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-12-04 | 2024-12-02 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-12-03 | 2024-11-29 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2024-12-02 | 2024-11-28 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-11-27 | 2024-11-25 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-11-26 | 2024-11-22 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2024-11-25 | 2024-11-21 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2024-11-22 | 2024-11-20 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2024-11-21 | 2024-11-19 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2024-11-20 | 2024-11-18 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2024-11-19 | 2024-11-15 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-11-18 | 2024-11-14 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2024-11-13 | 2024-11-11 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2024-11-12 | 2024-11-08 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2024-11-11 | 2024-11-07 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-11-08 | 2024-11-06 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2024-11-07 | 2024-11-05 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2024-11-06 | 2024-11-04 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2024-11-05 | 2024-11-01 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2024-11-04 | 2024-10-31 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-11-01 | 2024-10-30 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-10-31 | 2024-10-29 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-10-30 | 2024-10-28 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-10-29 | 2024-10-25 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-10-28 | 2024-10-24 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-10-25 | 2024-10-23 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2024-10-24 | 2024-10-22 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-10-23 | 2024-10-21 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2024-10-22 | 2024-10-18 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2024-10-21 | 2024-10-17 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-10-18 | 2024-10-16 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-10-17 | 2024-10-15 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2024-10-16 | 2024-10-14 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2024-10-15 | 2024-10-10 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2024-10-14 | 2024-10-09 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2024-10-10 | 2024-10-08 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2024-10-09 | 2024-10-07 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2024-10-08 | 2024-10-04 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2024-10-07 | 2024-10-03 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-10-04 | 2024-10-02 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-10-03 | 2024-09-30 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2024-10-02 | 2024-09-27 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2024-09-30 | 2024-09-26 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-09-27 | 2024-09-25 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-09-26 | 2024-09-24 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-09-24 | 2024-09-20 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-09-23 | 2024-09-19 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-09-20 | 2024-09-17 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-09-19 | 2024-09-16 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-09-17 | 2024-09-13 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-09-16 | 2024-09-12 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-09-13 | 2024-09-11 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-09-12 | 2024-09-10 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-09-11 | 2024-09-09 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-09-10 | 2024-09-05 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-09-05 | 2024-09-03 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-09-04 | 2024-09-02 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-09-03 | 2024-08-30 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-09-02 | 2024-08-29 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-08-30 | 2024-08-28 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-08-29 | 2024-08-27 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-08-28 | 2024-08-26 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-08-27 | 2024-08-23 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-08-26 | 2024-08-22 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-08-23 | 2024-08-21 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-08-22 | 2024-08-20 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-08-21 | 2024-08-19 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-08-20 | 2024-08-16 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-08-19 | 2024-08-15 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-08-16 | 2024-08-14 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-08-14 | 2024-08-12 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-08-13 | 2024-08-09 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-08-12 | 2024-08-08 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-08-09 | 2024-08-07 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-08-08 | 2024-08-06 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-08-07 | 2024-08-05 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-08-06 | 2024-08-02 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-08-02 | 2024-07-31 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-07-31 | 2024-07-29 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-07-29 | 2024-07-25 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-07-26 | 2024-07-24 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-07-19 | 2024-07-17 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-07-18 | 2024-07-16 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-07-17 | 2024-07-15 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-07-16 | 2024-07-12 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-07-15 | 2024-07-11 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-07-12 | 2024-07-10 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-07-09 | 2024-07-05 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-07-08 | 2024-07-04 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-07-05 | 2024-07-03 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-07-03 | 2024-06-28 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-07-02 | 2024-06-27 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-06-28 | 2024-06-26 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-06-27 | 2024-06-25 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-06-25 | 2024-06-21 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-06-24 | 2024-06-20 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-06-21 | 2024-06-19 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-06-20 | 2024-06-18 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-06-19 | 2024-06-17 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-06-18 | 2024-06-14 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-06-17 | 2024-06-13 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-06-14 | 2024-06-12 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-06-13 | 2024-06-11 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-06-12 | 2024-06-07 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-06-11 | 2024-06-06 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-06-07 | 2024-06-05 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-06-06 | 2024-06-04 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2024-06-05 | 2024-06-03 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-06-04 | 2024-05-31 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2024-06-03 | 2024-05-30 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2024-05-31 | 2024-05-29 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2024-05-30 | 2024-05-28 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2024-05-29 | 2024-05-27 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2024-05-28 | 2024-05-24 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-05-27 | 2024-05-23 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2024-05-24 | 2024-05-22 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2024-05-23 | 2024-05-21 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2024-05-22 | 2024-05-20 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2024-05-21 | 2024-05-17 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2024-05-20 | 2024-05-16 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2024-05-17 | 2024-05-14 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2024-05-16 | 2024-05-13 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2024-05-14 | 2024-05-10 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2024-05-13 | 2024-05-09 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2024-05-10 | 2024-05-08 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-05-09 | 2024-05-07 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-05-08 | 2024-05-06 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-05-07 | 2024-05-03 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-05-06 | 2024-05-02 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2024-05-03 | 2024-04-30 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-05-02 | 2024-04-29 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-04-30 | 2024-04-26 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-04-29 | 2024-04-25 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-04-26 | 2024-04-24 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-04-25 | 2024-04-23 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-04-24 | 2024-04-22 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-04-23 | 2024-04-19 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-04-22 | 2024-04-18 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-04-19 | 2024-04-17 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-04-18 | 2024-04-16 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-04-17 | 2024-04-15 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-04-16 | 2024-04-12 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-04-15 | 2024-04-11 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-04-12 | 2024-04-10 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-04-10 | 2024-04-08 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-04-09 | 2024-04-05 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-04-08 | 2024-04-03 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-04-05 | 2024-04-02 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-04-03 | 2024-03-28 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-04-02 | 2024-03-27 | 0.475 | 24,000 | -50,000 | 0.00% | 11,400 |
| 2022-12-06 | 2022-12-02 | 0.540 | 74,000 | +50,000 | 0.00% | 39,960 |
| 2018-08-14 | 2018-08-10 | 1.050 | 24,000 | -14,000 | 0.00% | 25,200 |
| 2018-01-31 | 2018-01-29 | 1.560 | 38,000 | +14,000 | 0.00% | 59,280 |
| 2017-06-02 | 2017-05-31 | 1.320 | 24,000 | -15,000 | 0.00% | 31,680 |
| 2016-10-07 | 2016-10-05 | 1.620 | 39,000 | -8,000 | 0.00% | 63,180 |
| 2016-09-15 | 2016-09-13 | 1.530 | 47,000 | +8,000 | 0.00% | 71,910 |
| 2016-09-13 | 2016-09-09 | 1.600 | 39,000 | -6,000 | 0.00% | 62,400 |
| 2016-05-05 | 2016-05-03 | 1.650 | 45,000 | +6,000 | 0.00% | 74,250 |
| 2016-05-03 | 2016-04-28 | 1.740 | 39,000 | -6,000 | 0.00% | 67,860 |
| 2016-04-28 | 2016-04-26 | 1.710 | 45,000 | +6,000 | 0.00% | 76,950 |
| 2016-04-25 | 2016-04-21 | 1.790 | 39,000 | -6,000 | 0.00% | 69,810 |
| 2016-04-22 | 2016-04-20 | 1.730 | 45,000 | +6,000 | 0.00% | 77,850 |
| 2016-04-15 | 2016-04-13 | 1.790 | 39,000 | -6,000 | 0.00% | 69,810 |
| 2016-04-05 | 2016-03-31 | 1.710 | 45,000 | +6,000 | 0.00% | 76,950 |
| 2016-02-04 | 2016-02-02 | 1.680 | 39,000 | -10,000 | 0.00% | 65,520 |
| 2016-01-29 | 2016-01-27 | 1.620 | 49,000 | +10,000 | 0.00% | 79,380 |
| 2015-04-16 | 2015-04-14 | 4.540 | 39,000 | -2,000 | 0.00% | 177,060 |
| 2015-04-10 | 2015-04-08 | 4.290 | 41,000 | -25,000 | 0.00% | 175,890 |
| 2015-04-09 | 2015-04-02 | 3.950 | 66,000 | +15,000 | 0.00% | 260,700 |
| 2015-03-10 | 2015-03-06 | 2.810 | 51,000 | +2,000 | 0.00% | 143,310 |
| 2015-02-24 | 2015-02-18 | 2.570 | 49,000 | -6,000 | 0.00% | 125,930 |
| 2015-02-17 | 2015-02-13 | 2.410 | 55,000 | -6,000 | 0.00% | 132,550 |
| 2015-02-12 | 2015-02-10 | 2.400 | 61,000 | +6,000 | 0.00% | 146,400 |
| 2015-02-09 | 2015-02-05 | 2.430 | 55,000 | +6,000 | 0.00% | 133,650 |
| 2015-02-05 | 2015-02-03 | 2.530 | 49,000 | -8,000 | 0.00% | 123,970 |
| 2015-02-03 | 2015-01-30 | 2.580 | 57,000 | -18,000 | 0.00% | 147,060 |
| 2015-01-28 | 2015-01-26 | 2.490 | 75,000 | +8,000 | 0.00% | 186,750 |
| 2015-01-27 | 2015-01-23 | 2.600 | 67,000 | -8,000 | 0.00% | 174,200 |
| 2015-01-20 | 2015-01-16 | 2.390 | 75,000 | +6,000 | 0.00% | 179,250 |
| 2015-01-19 | 2015-01-15 | 2.460 | 69,000 | +10,000 | 0.00% | 169,740 |
| 2015-01-12 | 2015-01-08 | 2.500 | 59,000 | +10,000 | 0.00% | 147,500 |
| 2014-09-23 | 2014-09-19 | 3.520 | 49,000 | +10,000 | 0.00% | 172,480 |
| 2014-09-17 | 2014-09-15 | 3.190 | 39,000 | -15,000 | 0.00% | 124,410 |
| 2014-03-04 | 2014-02-28 | 1.650 | 54,000 | -10,000 | 0.00% | 89,100 |
| 2014-02-25 | 2014-02-21 | 1.530 | 64,000 | +10,000 | 0.00% | 97,920 |
| 2014-01-07 | 2014-01-03 | 1.670 | 54,000 | -10,000 | 0.00% | 90,180 |
| 2014-01-06 | 2014-01-02 | 1.610 | 64,000 | +10,000 | 0.00% | 103,040 |
| 2014-01-02 | 2013-12-27 | 1.610 | 54,000 | -10,000 | 0.00% | 86,940 |
| 2013-12-19 | 2013-12-17 | 1.640 | 64,000 | +10,000 | 0.00% | 104,960 |
| 2013-12-17 | 2013-12-13 | 1.740 | 54,000 | -10,000 | 0.00% | 93,960 |
| 2013-12-04 | 2013-12-02 | 1.500 | 64,000 | +10,000 | 0.00% | 96,000 |
| 2013-11-21 | 2013-11-19 | 1.500 | 54,000 | +18,000 | 0.00% | 81,000 |
| 2013-11-08 | 2013-11-06 | 3.360 | 36,000 | -10,000 | 0.00% | 120,960 |
| 2013-11-07 | 2013-11-05 | 3.240 | 46,000 | +15,333 | 0.00% | 149,040 |
| 2013-11-06 | 2013-11-04 | 3.225 | 30,667 | +6,667 | 0.00% | 98,901 |
| 2013-08-16 | 2013-08-13 | 3.210 | 24,000 | -4,000 | 0.00% | 77,040 |
| 2013-08-13 | 2013-08-09 | 3.165 | 28,000 | +4,000 | 0.00% | 88,620 |
| 2013-06-28 | 2013-06-26 | 3.180 | 24,000 | -4,000 | 0.00% | 76,320 |
| 2013-06-26 | 2013-06-24 | 2.895 | 28,000 | +4,000 | 0.00% | 81,060 |
| 2013-06-25 | 2013-06-21 | 3.045 | 24,000 | -5,333 | 0.00% | 73,080 |
| 2013-06-24 | 2013-06-20 | 3.135 | 29,333 | +5,333 | 0.00% | 91,959 |
| 2013-06-21 | 2013-06-19 | 3.285 | 24,000 | -4,000 | 0.00% | 78,840 |
| 2013-06-19 | 2013-06-17 | 2.820 | 28,000 | -4,000 | 0.00% | 78,960 |
| 2013-06-13 | 2013-06-10 | 2.700 | 32,000 | +4,000 | 0.00% | 86,400 |
| 2013-06-04 | 2013-05-31 | 3.165 | 28,000 | -4,000 | 0.00% | 88,620 |
| 2013-03-14 | 2013-03-12 | 3.075 | 32,000 | +4,000 | 0.00% | 98,400 |
| 2013-03-13 | 2013-03-11 | 3.300 | 28,000 | +4,000 | 0.00% | 92,400 |
| 2013-03-01 | 2013-02-27 | 3.405 | 24,000 | -4,000 | 0.00% | 81,720 |
| 2013-02-25 | 2013-02-21 | 2.940 | 28,000 | +4,000 | 0.00% | 82,320 |
| 2013-02-22 | 2013-02-20 | 3.105 | 24,000 | -4,000 | 0.00% | 74,520 |
| 2013-02-21 | 2013-02-19 | 3.105 | 28,000 | +4,000 | 0.00% | 86,940 |
| 2013-02-14 | 2013-02-07 | 3.060 | 24,000 | -6,667 | 0.00% | 73,440 |
| 2013-02-06 | 2013-02-04 | 2.985 | 30,667 | +6,667 | 0.00% | 91,541 |
| 2012-11-29 | 2012-11-27 | 2.460 | 24,000 | -33,333 | 0.00% | 59,040 |
| 2012-10-03 | 2012-09-27 | 2.250 | 57,333 | -12,000 | 0.01% | 128,999 |
| 2012-07-04 | 2012-06-29 | 2.440 | 69,333 | +1,566 | 0.01% | 169,181 |
| 2012-02-01 | 2012-01-30 | 2.977 | 67,767 | -6,516 | 0.01% | 201,760 |
| 2012-01-27 | 2012-01-20 | 2.962 | 74,283 | +6,516 | 0.01% | 220,019 |
| 2012-01-26 | 2012-01-19 | 2.947 | 67,767 | -5,213 | 0.01% | 199,680 |
| 2012-01-20 | 2012-01-18 | 2.931 | 72,980 | -6,516 | 0.01% | 213,920 |
| 2012-01-19 | 2012-01-17 | 3.008 | 79,496 | +6,516 | 0.01% | 239,120 |
| 2012-01-12 | 2012-01-10 | 2.947 | 72,980 | +5,213 | 0.01% | 215,040 |
| 2011-09-26 | 2011-09-22 | 2.548 | 67,767 | -2,607 | 0.01% | 172,640 |
| 2011-09-23 | 2011-09-21 | 2.839 | 70,374 | -3,909 | 0.01% | 199,801 |
| 2011-09-16 | 2011-09-14 | 2.931 | 74,283 | -6,516 | 0.01% | 217,739 |
| 2011-08-19 | 2011-08-17 | 3.300 | 80,799 | +3,909 | 0.01% | 266,599 |
| 2011-07-07 | 2011-07-05 | 4.312 | 76,890 | -1,303 | 0.01% | 331,581 |
| 2011-06-27 | 2011-06-23 | 3.837 | 78,193 | -5,213 | 0.01% | 300,000 |
| 2011-06-09 | 2011-06-07 | 4.266 | 83,406 | +19,548 | 0.01% | 355,841 |
| 2011-05-05 | 2011-05-03 | 4.968 | 63,858 | +737 | 0.01% | 317,261 |
| 2011-05-04 | 2011-04-29 | 5.155 | 63,121 | +5,153 | 0.01% | 325,359 |
| 2011-04-28 | 2011-04-26 | 5.341 | 57,968 | +6,441 | 0.01% | 309,598 |
| 2011-04-20 | 2011-04-18 | 5.418 | 51,527 | +6,440 | 0.01% | 279,198 |
| 2011-04-13 | 2011-04-11 | 5.263 | 45,087 | +2,577 | 0.01% | 237,303 |
| 2011-02-24 | 2011-02-22 | 5.946 | 42,510 | +6,441 | 0.00% | 252,779 |
| 2011-02-01 | 2011-01-28 | 6.614 | 36,069 | -6,441 | 0.00% | 238,559 |
| 2011-01-27 | 2011-01-25 | 6.024 | 42,510 | +6,441 | 0.00% | 256,079 |
| 2010-12-06 | 2010-12-02 | 6.257 | 36,069 | -2,577 | 0.00% | 225,679 |
| 2010-12-03 | 2010-12-01 | 5.946 | 38,646 | -5,152 | 0.00% | 229,803 |
| 2010-12-02 | 2010-11-30 | 5.822 | 43,798 | +5,152 | 0.00% | 254,998 |
| 2010-11-26 | 2010-11-24 | 5.776 | 38,646 | -1,288 | 0.00% | 223,202 |
| 2010-11-08 | 2010-11-04 | 5.092 | 39,934 | -32,204 | 0.00% | 203,361 |
| 2010-11-05 | 2010-11-03 | 4.906 | 72,138 | -6,441 | 0.01% | 353,918 |
| 2010-11-04 | 2010-11-02 | 4.844 | 78,579 | -6,441 | 0.01% | 380,638 |
| 2010-10-19 | 2010-10-15 | 4.875 | 85,020 | -9,018 | 0.01% | 414,479 |
| 2010-10-18 | 2010-10-14 | 4.223 | 94,038 | -10,305 | 0.01% | 397,122 |
| 2010-10-15 | 2010-10-13 | 3.695 | 104,343 | -7,729 | 0.01% | 385,560 |
| 2010-04-20 | 2010-04-16 | 3.059 | 112,072 | +7,729 | 0.01% | 342,779 |
| 2010-01-18 | 2010-01-14 | 3.555 | 104,343 | -64,409 | 0.01% | 370,980 |
| 2009-10-16 | 2009-10-14 | 3.028 | 168,752 | -3,865 | 0.02% | 510,899 |
| 2009-10-15 | 2009-10-13 | 3.074 | 172,617 | +3,865 | 0.02% | 530,640 |
| 2009-09-23 | 2009-09-21 | 3.074 | 168,752 | +64,409 | 0.02% | 518,759 |
| 2009-08-21 | 2009-08-19 | 2.795 | 104,343 | -32,205 | 0.01% | 291,600 |
| 2009-08-20 | 2009-08-18 | 2.826 | 136,548 | +32,205 | 0.02% | 385,841 |
| 2009-08-14 | 2009-08-12 | 3.167 | 104,343 | -32,205 | 0.01% | 330,480 |
| 2009-08-13 | 2009-08-11 | 3.198 | 136,548 | +32,205 | 0.02% | 436,721 |
| 2009-08-12 | 2009-08-10 | 3.245 | 104,343 | -25,764 | 0.01% | 338,580 |
| 2009-08-11 | 2009-08-07 | 3.260 | 130,107 | +32,205 | 0.01% | 424,201 |
| 2009-08-05 | 2009-08-03 | 3.260 | 97,902 | -6,441 | 0.01% | 319,200 |
| 2009-07-24 | 2009-07-22 | 2.872 | 104,343 | -12,882 | 0.01% | 299,700 |
| 2009-07-20 | 2009-07-16 | 2.608 | 117,225 | -6,441 | 0.01% | 305,760 |
| 2009-07-03 | 2009-06-30 | 2.500 | 123,666 | +6,441 | 0.01% | 309,120 |
| 2009-06-23 | 2009-06-19 | 2.655 | 117,225 | -32,205 | 0.01% | 311,220 |
| 2009-06-22 | 2009-06-18 | 2.624 | 149,430 | +32,205 | 0.02% | 392,081 |
| 2009-06-17 | 2009-06-15 | 2.795 | 117,225 | +12,882 | 0.01% | 327,600 |
| 2009-06-16 | 2009-06-12 | 2.919 | 104,343 | -12,882 | 0.01% | 304,560 |
| 2009-06-04 | 2009-06-02 | 2.469 | 117,225 | +6,441 | 0.01% | 289,380 |
| 2009-06-01 | 2009-05-27 | 2.515 | 110,784 | -6,441 | 0.01% | 278,640 |
| 2009-05-21 | 2009-05-19 | 2.329 | 117,225 | -45,086 | 0.01% | 273,000 |
| 2009-05-20 | 2009-05-18 | 2.143 | 162,311 | -32,205 | 0.02% | 347,759 |
| 2009-05-15 | 2009-05-13 | 2.111 | 194,516 | +32,205 | 0.02% | 410,720 |
| 2009-05-13 | 2009-05-11 | 2.111 | 162,311 | +32,204 | 0.02% | 342,719 |
| 2009-05-12 | 2009-05-08 | 2.267 | 130,107 | +12,882 | 0.01% | 294,920 |
| 2009-05-06 | 2009-05-04 | 2.267 | 117,225 | -32,205 | 0.01% | 265,720 |
| 2009-05-05 | 2009-04-30 | 2.127 | 149,430 | -6,441 | 0.02% | 317,841 |
| 2009-04-29 | 2009-04-27 | 2.127 | 155,871 | +32,205 | 0.02% | 331,541 |
| 2009-04-28 | 2009-04-24 | 2.422 | 123,666 | -19,323 | 0.01% | 299,520 |
| 2009-04-24 | 2009-04-22 | 2.220 | 142,989 | +6,441 | 0.02% | 317,461 |
| 2009-04-20 | 2009-04-16 | 1.941 | 136,548 | +6,441 | 0.02% | 265,001 |
| 2009-04-06 | 2009-04-02 | 1.459 | 130,107 | -32,204 | 0.01% | 189,880 |
| 2009-04-03 | 2009-04-01 | 1.413 | 162,311 | -32,205 | 0.02% | 229,319 |
| 2009-04-02 | 2009-03-31 | 1.289 | 194,516 | +32,205 | 0.02% | 250,660 |
| 2009-03-27 | 2009-03-25 | 1.382 | 162,311 | +32,204 | 0.02% | 224,279 |
| 2009-02-11 | 2009-02-09 | 1.428 | 130,107 | -6,441 | 0.01% | 185,840 |
| 2009-02-10 | 2009-02-06 | 1.382 | 136,548 | +6,441 | 0.02% | 188,680 |
| 2009-02-09 | 2009-02-05 | 1.320 | 130,107 | -12,882 | 0.01% | 171,700 |
| 2009-02-03 | 2009-01-30 | 1.258 | 142,989 | +12,882 | 0.02% | 179,820 |
| 2009-02-02 | 2009-01-29 | 1.227 | 130,107 | -12,882 | 0.01% | 159,580 |
| 2008-12-10 | 2008-12-08 | 1.397 | 142,989 | -10,305 | 0.02% | 199,800 |
| 2008-11-25 | 2008-11-21 | 1.227 | 153,294 | -32,205 | 0.02% | 188,020 |
| 2008-11-24 | 2008-11-20 | 1.118 | 185,499 | +32,205 | 0.02% | 207,360 |
| 2008-11-21 | 2008-11-19 | 1.164 | 153,294 | +10,305 | 0.02% | 178,500 |
| 2008-11-14 | 2008-11-12 | 1.242 | 142,989 | -5,152 | 0.02% | 177,600 |
| 2008-11-06 | 2008-11-04 | 0.854 | 148,141 | -64,410 | 0.02% | 126,500 |
| 2008-10-27 | 2008-10-23 | 0.668 | 212,551 | -6,441 | 0.02% | 141,900 |
| 2008-10-13 | 2008-10-09 | 0.947 | 218,992 | +64,410 | 0.02% | 207,400 |
| 2008-10-10 | 2008-10-08 | 0.963 | 154,582 | -6,441 | 0.02% | 148,800 |
| 2008-10-03 | 2008-09-30 | 1.009 | 161,023 | +6,441 | 0.02% | 162,500 |
| 2008-09-30 | 2008-09-26 | 1.071 | 154,582 | -6,441 | 0.02% | 165,600 |
| 2008-08-20 | 2008-08-18 | 1.490 | 161,023 | -3,865 | 0.02% | 240,000 |
| 2008-07-07 | 2008-07-03 | 1.630 | 164,888 | +6,441 | 0.02% | 268,800 |
| 2008-07-04 | 2008-07-02 | 1.708 | 158,447 | -6,441 | 0.02% | 270,600 |
| 2008-06-16 | 2008-06-12 | 2.438 | 164,888 | +12,882 | 0.02% | 401,920 |
| 2008-06-13 | 2008-06-11 | 2.531 | 152,006 | +6,441 | 0.02% | 384,680 |
| 2008-06-10 | 2008-06-05 | 2.872 | 145,565 | -6,441 | 0.02% | 418,100 |
| 2008-06-06 | 2008-06-04 | 2.733 | 152,006 | -6,441 | 0.02% | 415,360 |
| 2008-06-02 | 2008-05-29 | 2.826 | 158,447 | -12,882 | 0.02% | 447,720 |
| 2008-05-28 | 2008-05-26 | 2.515 | 171,329 | +6,441 | 0.02% | 430,921 |
| 2008-05-27 | 2008-05-23 | 2.639 | 164,888 | -12,882 | 0.02% | 435,201 |
| 2008-05-20 | 2008-05-16 | 2.453 | 177,770 | -6,441 | 0.02% | 436,081 |
| 2008-05-19 | 2008-05-15 | 2.406 | 184,211 | +6,441 | 0.02% | 443,301 |
| 2008-05-13 | 2008-05-08 | 2.453 | 177,770 | -6,441 | 0.02% | 436,081 |
| 2008-05-09 | 2008-05-07 | 2.484 | 184,211 | +6,441 | 0.02% | 457,601 |
| 2008-05-08 | 2008-05-06 | 2.608 | 177,770 | -6,441 | 0.02% | 463,681 |
| 2008-05-05 | 2008-04-30 | 2.438 | 184,211 | +12,882 | 0.02% | 449,021 |
| 2008-05-02 | 2008-04-29 | 2.406 | 171,329 | +12,882 | 0.02% | 412,301 |
| 2008-04-29 | 2008-04-25 | 2.500 | 158,447 | -6,441 | 0.02% | 396,060 |
| 2008-04-28 | 2008-04-24 | 2.655 | 164,888 | +14,170 | 0.02% | 437,761 |
| 2008-04-18 | 2008-04-16 | 2.360 | 150,718 | -6,441 | 0.02% | 355,681 |
| 2008-04-17 | 2008-04-15 | 2.406 | 157,159 | +6,441 | 0.02% | 378,201 |
| 2007-12-21 | 2007-12-19 | 3.866 | 150,718 | -3,864 | 0.02% | 582,661 |
| 2007-12-17 | 2007-12-13 | 4.161 | 154,582 | +12,882 | 0.02% | 643,199 |
| 2007-12-05 | 2007-12-03 | 4.239 | 141,700 | +9,017 | 0.02% | 600,598 |
| 2007-11-27 | 2007-11-23 | 3.680 | 132,683 | +2,576 | 0.01% | 488,219 |
| 2007-11-14 | 2007-11-12 | 4.270 | 130,107 | +6,441 | 0.01% | 555,501 |
| 2007-11-09 | 2007-11-07 | 5.046 | 123,666 | +2,577 | 0.01% | 624,001 |
| 2007-10-30 | 2007-10-26 | 5.760 | 121,089 | +115,720 | 0.01% | 697,477 |
| 2007-10-29 | 2007-10-25 | 5.822 | 5,369 | -115,720 | 0.00% | 31,259 |
| 2007-10-26 | 2007-10-24 | 5.993 | 121,089 | -3,865 | 0.01% | 725,677 |
| 2007-10-05 | 2007-10-03 | 5.931 | 124,954 | -38,646 | 0.01% | 741,080 |
| 2007-10-03 | 2007-09-28 | 6.474 | 163,600 | +38,646 | 0.02% | 1,059,182 |
| 2007-09-25 | 2007-09-21 | 6.272 | 124,954 | +3,865 | 0.01% | 783,760 |
| 2007-09-19 | 2007-09-17 | 5.682 | 121,089 | -6,441 | 0.01% | 688,077 |
| 2007-09-14 | 2007-09-12 | 5.713 | 127,530 | +6,441 | 0.01% | 728,638 |
| 2007-08-30 | 2007-08-28 | 6.303 | 121,089 | +3,864 | 0.01% | 763,277 |
| 2007-08-24 | 2007-08-22 | 5.682 | 117,225 | +6,441 | 0.01% | 666,120 |
| 2007-08-21 | 2007-08-17 | 4.689 | 110,784 | -1,288 | 0.01% | 519,440 |
| 2007-08-14 | 2007-08-10 | 4.130 | 112,072 | -6,441 | 0.01% | 462,839 |
| 2007-08-03 | 2007-08-01 | 4.891 | 118,513 | +6,441 | 0.01% | 579,599 |
| 2007-07-13 | 2007-07-11 | 5.201 | 112,072 | -2,577 | 0.01% | 582,899 |
| 2007-06-27 | 2007-06-25 | 5.760 | 114,649 | -6,440 | 0.01% | 660,383 |
| 2007-06-26 | 2007-06-22 | 6.148 | 121,089 | 0.01% | 744,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy