History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 -15,000
2023-05-30 2023-05-25 0.570 15,000 -15,000 0.00% 8,550
2023-05-12 2023-05-10 0.640 30,000 -50,000 0.00% 19,200
2023-05-03 2023-04-28 0.660 80,000 -68,000 0.00% 52,800
2023-04-19 2023-04-17 0.680 148,000 -70,000 0.00% 100,640
2023-03-14 2023-03-10 0.610 218,000 -75,000 0.00% 132,980
2023-02-14 2023-02-10 0.620 293,000 -24,000 0.01% 181,660
2022-11-08 2022-11-04 0.490 317,000 +30,000 0.01% 155,330
2022-10-10 2022-10-06 0.485 287,000 -100,000 0.01% 139,195
2022-08-31 2022-08-29 0.530 387,000 -100,000 0.01% 205,110
2022-03-16 2022-03-14 0.620 487,000 -100,000 0.01% 301,940
2021-11-24 2021-11-22 0.650 587,000 +20,000 0.01% 381,550
2021-07-07 2021-07-05 0.710 567,000 -10,000 0.01% 402,570
2021-06-22 2021-06-18 0.730 577,000 +10,000 0.01% 421,210
2021-06-07 2021-06-03 0.760 567,000 +50,000 0.01% 430,920
2021-05-25 2021-05-21 0.760 517,000 -100,000 0.01% 392,920
2021-01-25 2021-01-21 0.700 617,000 +400,000 0.01% 431,900
2020-03-23 2020-03-19 0.495 217,000 +20,000 0.00% 107,415
2019-08-01 2019-07-30 0.930 197,000 -100,000 0.00% 183,210
2019-05-16 2019-05-14 0.900 297,000 +12,000 0.01% 267,300
2019-05-09 2019-05-07 0.980 285,000 -20,000 0.01% 279,300
2019-04-23 2019-04-17 1.130 305,000 +20,000 0.01% 344,650
2019-04-16 2019-04-12 1.200 285,000 -20,000 0.01% 342,000
2019-04-12 2019-04-10 1.120 305,000 -20,000 0.01% 341,600
2019-04-11 2019-04-09 1.130 325,000 +40,000 0.01% 367,250
2019-04-10 2019-04-08 1.110 285,000 -20,000 0.01% 316,350
2019-03-29 2019-03-27 0.880 305,000 +20,000 0.01% 268,400
2019-03-18 2019-03-14 0.850 285,000 -30,000 0.01% 242,250
2018-12-06 2018-12-04 0.800 315,000 -20,000 0.01% 252,000
2018-10-30 2018-10-26 0.900 335,000 -16,000 0.01% 301,500
2018-10-09 2018-10-05 1.040 351,000 +16,000 0.01% 365,040
2018-09-28 2018-09-26 1.080 335,000 -10,000 0.01% 361,800
2018-09-24 2018-09-20 1.040 345,000 +16,000 0.01% 358,800
2018-07-06 2018-07-04 1.050 329,000 +10,000 0.01% 345,450
2018-05-30 2018-05-28 1.260 319,000 -6,000 0.01% 401,940
2018-05-24 2018-05-21 1.310 325,000 +20,000 0.01% 425,750
2018-05-23 2018-05-18 1.370 305,000 -20,000 0.01% 417,850
2018-05-15 2018-05-11 1.240 325,000 -16,000 0.01% 403,000
2018-05-14 2018-05-10 1.270 341,000 -20,000 0.01% 433,070
2018-05-11 2018-05-09 1.200 361,000 +20,000 0.01% 433,200
2018-04-11 2018-04-09 1.110 341,000 +16,000 0.01% 378,510
2018-03-23 2018-03-21 1.210 325,000 +20,000 0.01% 393,250
2018-02-27 2018-02-23 1.240 305,000 -20,000 0.01% 378,200
2018-02-23 2018-02-21 1.250 325,000 +20,000 0.01% 406,250
2018-02-06 2018-02-02 1.410 305,000 -10,000 0.01% 430,050
2018-02-02 2018-01-31 1.400 315,000 +10,000 0.01% 441,000
2018-01-31 2018-01-29 1.560 305,000 -20,000 0.01% 475,800
2018-01-30 2018-01-26 1.530 325,000 -10,000 0.01% 497,250
2018-01-29 2018-01-25 1.530 335,000 -20,000 0.01% 512,550
2018-01-26 2018-01-24 1.500 355,000 +20,000 0.01% 532,500
2018-01-25 2018-01-23 1.460 335,000 +10,000 0.01% 489,100
2018-01-23 2018-01-19 1.510 325,000 +20,000 0.02% 490,750
2018-01-05 2018-01-03 1.290 305,000 -10,000 0.01% 393,450
2018-01-02 2017-12-28 1.280 315,000 +10,000 0.01% 403,200
2017-12-13 2017-12-11 1.220 305,000 -30,000 0.01% 372,100
2017-11-09 2017-11-07 1.390 335,000 -4,000 0.02% 465,650
2017-10-19 2017-10-17 1.360 339,000 +30,000 0.02% 461,040
2017-10-04 2017-09-29 1.360 309,000 -10,000 0.01% 420,240
2017-09-21 2017-09-19 1.370 319,000 +10,000 0.02% 437,030
2017-09-06 2017-09-04 1.350 309,000 -10,000 0.01% 417,150
2017-09-04 2017-08-31 1.360 319,000 +10,000 0.02% 433,840
2017-09-01 2017-08-30 1.380 309,000 -10,000 0.01% 426,420
2017-08-15 2017-08-11 1.320 319,000 +10,000 0.02% 421,080
2017-08-11 2017-08-09 1.300 309,000 -10,000 0.01% 401,700
2017-08-09 2017-08-07 1.290 319,000 -10,000 0.02% 411,510
2017-08-03 2017-08-01 1.230 329,000 +20,000 0.02% 404,670
2017-04-26 2017-04-24 1.430 309,000 +14,000 0.01% 441,870
2017-03-09 2017-03-07 1.580 295,000 -10,000 0.01% 466,100
2017-03-01 2017-02-27 1.620 305,000 +10,000 0.01% 494,100
2017-02-27 2017-02-23 1.670 295,000 -10,000 0.01% 492,650
2017-02-17 2017-02-15 1.650 305,000 +10,000 0.01% 503,250
2017-02-14 2017-02-10 1.600 295,000 -14,000 0.01% 472,000
2017-01-18 2017-01-16 1.460 309,000 +14,000 0.01% 451,140
2016-11-30 2016-11-28 1.600 295,000 -10,000 0.01% 472,000
2016-11-29 2016-11-25 1.590 305,000 +30,000 0.01% 484,950
2016-11-24 2016-11-22 1.630 275,000 -20,000 0.01% 448,250
2016-11-18 2016-11-16 1.530 295,000 -10,000 0.01% 451,350
2016-11-17 2016-11-15 1.550 305,000 +40,000 0.01% 472,750
2016-10-26 2016-10-24 1.750 265,000 +34,000 0.01% 463,750
2016-10-07 2016-10-05 1.620 231,000 -20,000 0.01% 374,220
2016-09-23 2016-09-21 1.510 251,000 +20,000 0.01% 379,010
2016-09-20 2016-09-15 1.510 231,000 -20,000 0.01% 348,810
2016-09-19 2016-09-14 1.490 251,000 -20,000 0.01% 373,990
2016-09-07 2016-09-05 1.500 271,000 -20,000 0.01% 406,500
2016-09-05 2016-09-01 1.460 291,000 +20,000 0.01% 424,860
2016-08-26 2016-08-24 1.490 271,000 -10,000 0.01% 403,790
2016-08-23 2016-08-19 1.570 281,000 +30,000 0.01% 441,170
2016-08-22 2016-08-18 1.580 251,000 +10,000 0.01% 396,580
2016-08-19 2016-08-17 1.580 241,000 -10,000 0.01% 380,780
2016-08-18 2016-08-16 1.570 251,000 +10,000 0.01% 394,070
2016-08-17 2016-08-15 1.570 241,000 -30,000 0.01% 378,370
2016-08-12 2016-08-10 1.480 271,000 +30,000 0.01% 401,080
2016-07-12 2016-07-08 1.470 241,000 -30,000 0.01% 354,270
2016-07-04 2016-06-29 1.480 271,000 +30,000 0.01% 401,080
2016-06-30 2016-06-28 1.450 241,000 -40,000 0.01% 349,450
2016-06-10 2016-06-07 1.580 281,000 -18,000 0.01% 443,980
2016-05-31 2016-05-27 1.430 299,000 +18,000 0.01% 427,570
2016-05-06 2016-05-04 1.630 281,000 +20,000 0.01% 458,030
2016-03-31 2016-03-29 1.720 261,000 +20,000 0.01% 448,920
2016-03-23 2016-03-21 1.840 241,000 -20,000 0.01% 443,440
2016-03-21 2016-03-17 1.750 261,000 +20,000 0.01% 456,750
2016-03-01 2016-02-26 1.680 241,000 -10,000 0.01% 404,880
2016-02-29 2016-02-25 1.620 251,000 +10,000 0.01% 406,620
2016-02-15 2016-02-11 1.530 241,000 -10,000 0.01% 368,730
2016-02-12 2016-02-05 1.600 251,000 +10,000 0.01% 401,600
2015-12-03 2015-12-01 2.320 241,000 +10,000 0.01% 559,120
2015-09-21 2015-09-17 2.540 231,000 -10,000 0.01% 586,740
2015-09-02 2015-08-31 2.260 241,000 -20,000 0.01% 544,660
2015-08-31 2015-08-27 2.200 261,000 +20,000 0.01% 574,200
2015-08-24 2015-08-20 2.540 241,000 +10,000 0.01% 612,140
2015-07-20 2015-07-16 2.510 231,000 -10,000 0.01% 579,810
2015-07-17 2015-07-15 2.480 241,000 +10,000 0.01% 597,680
2015-06-23 2015-06-19 3.430 231,000 -10,000 0.01% 792,330
2015-06-19 2015-06-17 3.550 241,000 +10,000 0.01% 855,550
2015-06-18 2015-06-16 3.390 231,000 -30,000 0.01% 783,090
2015-06-02 2015-05-29 3.890 261,000 -10,000 0.01% 1,015,290
2015-05-21 2015-05-19 4.000 271,000 -10,000 0.01% 1,084,000
2015-05-15 2015-05-13 3.900 281,000 +10,000 0.01% 1,095,900
2015-05-07 2015-05-05 4.360 271,000 -10,000 0.01% 1,181,560
2015-05-06 2015-05-04 4.500 281,000 -15,000 0.01% 1,264,500
2015-05-05 2015-04-30 4.510 296,000 +10,000 0.01% 1,334,960
2015-04-29 2015-04-27 4.940 286,000 -6,000 0.01% 1,412,840
2015-04-27 2015-04-23 4.330 292,000 -10,000 0.01% 1,264,360
2015-04-24 2015-04-22 4.280 302,000 +94,000 0.01% 1,292,560
2015-04-23 2015-04-21 4.230 208,000 -10,000 0.01% 879,840
2015-04-20 2015-04-16 4.480 218,000 +11,000 0.01% 976,640
2015-04-17 2015-04-15 4.350 207,000 +2,000 0.01% 900,450
2015-04-16 2015-04-14 4.540 205,000 +14,000 0.01% 930,700
2015-04-14 2015-04-10 4.480 191,000 +12,000 0.01% 855,680
2015-04-13 2015-04-09 4.620 179,000 -12,000 0.01% 826,980
2015-04-10 2015-04-08 4.290 191,000 -10,000 0.01% 819,390
2015-04-09 2015-04-02 3.950 201,000 -4,000 0.01% 793,950
2015-04-01 2015-03-30 3.490 205,000 -130,000 0.01% 715,450
2015-03-30 2015-03-26 2.870 335,000 +80,000 0.02% 961,450
2015-03-27 2015-03-25 2.980 255,000 +30,000 0.01% 759,900
2015-03-25 2015-03-23 3.150 225,000 -20,000 0.01% 708,750
2015-03-24 2015-03-20 3.030 245,000 -36,000 0.01% 742,350
2015-03-23 2015-03-19 2.890 281,000 -10,000 0.01% 812,090
2015-03-20 2015-03-18 2.930 291,000 -10,000 0.01% 852,630
2015-03-18 2015-03-16 2.790 301,000 +40,000 0.01% 839,790
2015-03-17 2015-03-13 2.810 261,000 -984,000 0.01% 733,410
2015-03-16 2015-03-12 2.910 1,245,000 +30,000 0.06% 3,622,950
2015-03-13 2015-03-11 3.020 1,215,000 +10,000 0.06% 3,669,300
2015-03-10 2015-03-06 2.810 1,205,000 -10,000 0.06% 3,386,050
2015-03-09 2015-03-05 2.770 1,215,000 -50,000 0.06% 3,365,550
2015-03-06 2015-03-04 2.700 1,265,000 +20,000 0.06% 3,415,500
2015-03-05 2015-03-03 2.670 1,245,000 +996,000 0.06% 3,324,150
2015-03-04 2015-03-02 2.750 249,000 -18,000 0.01% 684,750
2015-03-03 2015-02-27 2.800 267,000 -24,000 0.01% 747,600
2015-03-02 2015-02-26 2.680 291,000 -40,000 0.01% 779,880
2015-02-25 2015-02-23 2.490 331,000 -10,000 0.02% 824,190
2015-02-24 2015-02-18 2.570 341,000 +10,000 0.02% 876,370
2015-02-12 2015-02-10 2.400 331,000 +6,000 0.02% 794,400
2015-02-09 2015-02-05 2.430 325,000 +20,000 0.02% 789,750
2015-02-04 2015-02-02 2.510 305,000 -6,000 0.01% 765,550
2015-02-03 2015-01-30 2.580 311,000 +6,000 0.01% 802,380
2015-01-27 2015-01-23 2.600 305,000 +100,000 0.01% 793,000
2015-01-13 2015-01-09 2.510 205,000 -4,000 0.01% 514,550
2014-12-19 2014-12-17 2.300 209,000 -10,000 0.01% 480,700
2014-12-17 2014-12-15 2.270 219,000 +10,000 0.01% 497,130
2014-12-09 2014-12-05 2.800 209,000 -6,000 0.01% 585,200
2014-11-26 2014-11-24 3.300 215,000 -10,000 0.01% 709,500
2014-11-24 2014-11-20 3.110 225,000 +10,000 0.01% 699,750
2014-10-10 2014-10-08 3.910 215,000 -2,000 0.01% 840,650
2014-10-09 2014-10-07 3.960 217,000 +6,000 0.01% 859,320
2014-10-08 2014-10-06 3.970 211,000 -4,000 0.01% 837,670
2014-09-30 2014-09-26 3.750 215,000 +4,000 0.01% 806,250
2014-09-29 2014-09-25 3.570 211,000 -4,000 0.01% 753,270
2014-09-26 2014-09-24 3.790 215,000 -2,000 0.01% 814,850
2014-09-25 2014-09-23 3.850 217,000 +2,000 0.01% 835,450
2014-09-24 2014-09-22 3.570 215,000 -17,000 0.01% 767,550
2014-09-23 2014-09-19 3.520 232,000 -40,000 0.01% 816,640
2014-09-17 2014-09-15 3.190 272,000 -192,000 0.01% 867,680
2014-03-04 2014-02-28 1.650 464,000 -6,000 0.02% 765,600
2014-02-25 2014-02-21 1.530 470,000 +6,000 0.02% 719,100
2014-02-06 2014-02-04 1.410 464,000 -20,000 0.02% 654,240
2014-02-04 2014-01-28 1.370 484,000 +20,000 0.02% 663,080
2014-01-29 2014-01-27 1.430 464,000 +20,000 0.02% 663,520
2014-01-17 2014-01-15 1.570 444,000 -20,000 0.02% 697,080
2014-01-13 2014-01-09 1.550 464,000 +10,000 0.02% 719,200
2014-01-09 2014-01-07 1.600 454,000 +10,000 0.02% 726,400
2013-11-26 2013-11-22 1.550 444,000 -5,000 0.02% 688,200
2013-11-21 2013-11-19 1.500 449,000 +153,000 0.02% 673,500
2013-11-20 2013-11-18 1.510 296,000 -20,000 0.02% 446,960
2013-11-18 2013-11-14 1.440 316,000 +10,000 0.02% 455,040
2013-11-15 2013-11-13 1.470 306,000 -10,000 0.02% 449,820
2013-11-14 2013-11-12 1.480 316,000 +10,000 0.02% 467,680
2013-11-08 2013-11-06 3.360 306,000 +10,000 0.02% 1,028,160
2013-11-07 2013-11-05 3.240 296,000 +98,667 0.02% 959,040
2013-10-07 2013-10-03 3.135 197,333 -2,667 0.02% 618,639
2013-08-22 2013-08-20 3.120 200,000 +2,667 0.02% 624,000
2013-08-20 2013-08-16 3.450 197,333 -4,000 0.02% 680,799
2013-08-19 2013-08-15 3.345 201,333 +4,000 0.02% 673,459
2013-07-23 2013-07-19 3.120 197,333 -2,667 0.02% 615,679
2013-06-14 2013-06-11 2.730 200,000 -6,667 0.02% 546,000
2013-06-13 2013-06-10 2.700 206,667 +6,667 0.02% 558,001
2013-05-21 2013-05-16 2.700 200,000 -6,667 0.02% 540,000
2013-05-20 2013-05-15 2.745 206,667 -6,666 0.02% 567,301
2013-05-16 2013-05-14 2.670 213,333 +6,666 0.02% 569,599
2013-05-14 2013-05-10 2.745 206,667 -6,666 0.02% 567,301
2013-05-02 2013-04-29 2.580 213,333 +13,333 0.02% 550,399
2013-04-29 2013-04-25 2.775 200,000 +6,667 0.02% 555,000
2013-04-26 2013-04-24 2.760 193,333 -6,667 0.02% 533,599
2013-04-25 2013-04-23 2.730 200,000 +6,667 0.02% 546,000
2013-04-15 2013-04-11 2.820 193,333 -6,667 0.02% 545,199
2013-04-09 2013-04-05 2.730 200,000 +6,667 0.02% 546,000
2013-03-22 2013-03-20 3.165 193,333 -6,667 0.02% 611,899
2013-03-13 2013-03-11 3.300 200,000 +4,000 0.02% 660,000
2013-03-12 2013-03-08 3.420 196,000 +2,667 0.02% 670,320
2013-03-01 2013-02-27 3.405 193,333 -6,667 0.02% 658,299
2013-02-20 2013-02-18 3.180 200,000 -6,667 0.02% 636,000
2013-02-14 2013-02-07 3.060 206,667 -4,000 0.02% 632,401
2013-02-07 2013-02-05 2.910 210,667 +4,000 0.02% 613,041
2013-01-04 2013-01-02 2.985 206,667 -6,666 0.02% 616,901
2013-01-02 2012-12-27 2.880 213,333 -4,000 0.02% 614,399
2012-12-28 2012-12-24 2.730 217,333 +4,000 0.02% 593,319
2012-12-20 2012-12-18 2.790 213,333 -13,334 0.02% 595,199
2012-12-19 2012-12-17 2.790 226,667 -1,333 0.02% 632,401
2012-12-13 2012-12-11 2.610 228,000 -13,333 0.02% 595,080
2012-12-07 2012-12-05 2.565 241,333 -4,000 0.03% 619,019
2012-12-04 2012-11-30 2.535 245,333 +2,666 0.03% 621,919
2012-11-21 2012-11-19 2.460 242,667 +6,667 0.03% 596,961
2012-11-15 2012-11-13 2.475 236,000 +4,000 0.03% 584,100
2012-11-09 2012-11-07 2.625 232,000 -1,333 0.02% 609,000
2012-11-07 2012-11-05 2.655 233,333 -9,334 0.02% 619,499
2012-11-02 2012-10-31 2.445 242,667 +9,334 0.03% 593,321
2012-10-22 2012-10-18 2.595 233,333 +9,333 0.02% 605,499
2012-10-12 2012-10-10 2.445 224,000 -9,333 0.02% 547,680
2012-10-11 2012-10-09 2.475 233,333 -9,334 0.02% 577,499
2012-10-09 2012-10-05 2.415 242,667 -13,333 0.03% 586,041
2012-10-08 2012-10-04 2.265 256,000 +9,333 0.03% 579,840
2012-09-25 2012-09-21 2.265 246,667 +13,334 0.03% 558,701
2012-09-19 2012-09-17 2.280 233,333 +9,333 0.02% 531,999
2012-09-14 2012-09-12 2.280 224,000 -13,333 0.02% 510,720
2012-09-13 2012-09-11 2.250 237,333 +13,333 0.03% 533,999
2012-08-22 2012-08-20 2.415 224,000 -9,333 0.02% 540,960
2012-08-03 2012-08-01 2.220 233,333 +9,333 0.02% 517,999
2012-07-04 2012-06-29 2.440 224,000 +5,060 0.02% 546,587
2012-05-18 2012-05-16 2.486 218,940 +6,516 0.02% 544,320
2012-05-04 2012-05-02 2.839 212,424 -13,032 0.02% 603,100
2012-04-27 2012-04-25 2.793 225,456 -3,910 0.02% 629,720
2012-04-25 2012-04-23 2.854 229,366 +2,607 0.03% 654,721
2012-04-10 2012-04-03 2.977 226,759 +6,516 0.02% 675,119
2012-04-05 2012-04-02 2.931 220,243 -6,516 0.02% 645,579
2012-03-30 2012-03-28 2.885 226,759 -13,033 0.02% 654,239
2012-03-23 2012-03-21 3.085 239,792 +3,910 0.03% 739,682
2012-03-08 2012-03-06 3.637 235,882 -5,213 0.03% 857,940
2012-02-28 2012-02-24 3.576 241,095 +19,548 0.03% 862,101
2012-02-27 2012-02-23 3.468 221,547 +13,033 0.02% 768,402
2012-02-09 2012-02-07 3.284 208,514 -14,336 0.02% 684,799
2012-02-08 2012-02-06 3.131 222,850 -13,032 0.02% 697,681
2012-02-07 2012-02-03 3.177 235,882 -6,516 0.03% 749,340
2012-02-06 2012-02-02 3.192 242,398 -19,548 0.03% 773,760
2012-02-03 2012-02-01 3.054 261,946 -6,516 0.03% 799,980
2012-01-31 2012-01-27 3.069 268,462 -10,426 0.03% 823,999
2012-01-27 2012-01-20 2.962 278,888 +69,070 0.03% 826,040
2012-01-20 2012-01-18 2.931 209,818 -10,425 0.02% 615,021
2012-01-19 2012-01-17 3.008 220,243 +3,909 0.02% 662,479
2012-01-18 2012-01-16 2.885 216,334 +6,516 0.02% 624,161
2012-01-16 2012-01-12 2.885 209,818 +3,910 0.02% 605,361
2012-01-10 2012-01-06 2.839 205,908 -13,032 0.02% 584,600
2012-01-05 2012-01-03 2.808 218,940 -6,516 0.02% 614,880
2011-12-20 2011-12-16 2.686 225,456 -5,213 0.02% 605,500
2011-12-19 2011-12-15 2.624 230,669 +9,122 0.03% 605,340
2011-12-15 2011-12-13 2.701 221,547 +2,607 0.02% 598,401
2011-12-14 2011-12-12 2.732 218,940 +13,032 0.02% 598,080
2011-12-05 2011-12-01 2.870 205,908 -5,213 0.02% 590,920
2011-12-02 2011-11-30 2.701 211,121 +5,213 0.02% 570,241
2011-08-19 2011-08-17 3.300 205,908 -3,910 0.02% 679,400
2011-08-09 2011-08-05 3.361 209,818 +6,517 0.02% 705,181
2011-07-14 2011-07-12 3.959 203,301 +3,909 0.02% 804,958
2011-06-08 2011-06-03 4.312 199,392 +3,910 0.02% 859,861
2011-06-01 2011-05-30 4.343 195,482 +6,516 0.02% 848,999
2011-05-12 2011-05-09 4.773 188,966 -6,516 0.02% 901,899
2011-05-05 2011-05-03 4.968 195,482 +2,254 0.02% 971,199
2011-04-28 2011-04-26 5.341 193,228 +51,528 0.02% 1,032,001
2011-04-19 2011-04-15 5.512 141,700 +6,440 0.02% 780,997
2011-04-13 2011-04-11 5.263 135,260 -36,069 0.02% 711,902
2011-04-12 2011-04-08 5.217 171,329 +11,594 0.02% 893,761
2011-04-11 2011-04-07 4.828 159,735 +24,475 0.02% 771,280
2011-03-17 2011-03-15 5.015 135,260 -2,576 0.02% 678,302
2011-03-11 2011-03-09 5.481 137,836 +2,576 0.02% 755,421
2011-02-25 2011-02-23 5.853 135,260 +6,441 0.02% 791,703
2011-02-24 2011-02-22 5.946 128,819 +2,577 0.01% 766,002
2011-02-23 2011-02-21 6.645 126,242 -6,441 0.01% 838,878
2011-02-14 2011-02-10 6.366 132,683 -6,441 0.01% 844,599
2011-02-08 2011-02-02 7.064 139,124 -3,865 0.02% 982,799
2011-02-07 2011-01-31 6.769 142,989 +6,441 0.02% 967,922
2011-02-01 2011-01-28 6.614 136,548 +3,865 0.02% 903,122
2011-01-18 2011-01-14 6.661 132,683 -3,865 0.01% 883,739
2010-12-28 2010-12-22 6.381 136,548 -6,441 0.02% 871,322
2010-12-16 2010-12-14 5.977 142,989 -6,441 0.02% 854,702
2010-12-15 2010-12-13 6.133 149,430 +6,441 0.02% 916,403
2010-11-30 2010-11-26 5.651 142,989 -6,441 0.02% 808,082
2010-11-26 2010-11-24 5.776 149,430 -6,441 0.02% 863,042
2010-11-24 2010-11-22 5.574 155,871 -6,440 0.02% 868,783
2010-11-16 2010-11-12 5.123 162,311 +1,288 0.02% 831,598
2010-11-11 2010-11-09 5.356 161,023 -6,441 0.02% 862,499
2010-11-05 2010-11-03 4.906 167,464 -6,441 0.02% 821,599
2010-11-04 2010-11-02 4.844 173,905 -1,288 0.02% 842,399
2010-11-01 2010-10-28 4.456 175,193 +5,152 0.02% 780,639
2010-10-29 2010-10-27 4.425 170,041 +1,289 0.02% 752,402
2010-10-28 2010-10-26 4.704 168,752 -3,865 0.02% 793,858
2010-10-21 2010-10-19 4.425 172,617 +2,576 0.02% 763,800
2010-10-20 2010-10-18 4.487 170,041 -11,593 0.02% 762,962
2010-10-19 2010-10-15 4.875 181,634 -12,882 0.02% 885,479
2010-10-18 2010-10-14 4.223 194,516 +6,441 0.02% 821,440
2010-10-15 2010-10-13 3.695 188,075 -19,323 0.02% 694,959
2010-10-13 2010-10-11 3.354 207,398 -6,441 0.02% 695,520
2010-10-06 2010-10-04 3.323 213,839 -6,441 0.02% 710,480
2010-10-04 2010-09-29 3.214 220,280 -12,882 0.02% 707,941
2010-09-28 2010-09-24 3.167 233,162 +6,441 0.03% 738,481
2010-09-24 2010-09-21 3.121 226,721 -9,017 0.03% 707,521
2010-09-21 2010-09-17 3.043 235,738 +9,017 0.03% 717,360
2010-09-17 2010-09-15 3.043 226,721 +3,865 0.03% 689,921
2010-09-16 2010-09-14 2.950 222,856 -6,441 0.02% 657,399
2010-08-25 2010-08-23 2.872 229,297 +6,441 0.03% 658,600
2010-08-16 2010-08-12 2.903 222,856 +12,882 0.02% 647,019
2010-08-09 2010-08-05 3.028 209,974 -19,323 0.02% 635,699
2010-07-29 2010-07-27 2.795 229,297 -12,882 0.03% 640,800
2010-07-22 2010-07-20 2.686 242,179 -6,441 0.03% 650,480
2010-05-19 2010-05-17 2.577 248,620 +12,882 0.03% 640,760
2010-04-22 2010-04-20 2.981 235,738 +12,882 0.03% 702,720
2010-04-21 2010-04-19 2.950 222,856 +6,441 0.02% 657,399
2010-04-07 2010-03-31 3.059 216,415 +25,763 0.02% 661,919
2010-03-29 2010-03-25 3.105 190,652 +2,577 0.02% 592,001
2010-03-24 2010-03-22 3.167 188,075 +3,864 0.02% 595,680
2010-03-18 2010-03-16 3.152 184,211 -6,441 0.02% 580,581
2010-03-11 2010-03-09 3.214 190,652 -5,152 0.02% 612,722
2010-03-10 2010-03-08 3.152 195,804 -6,441 0.02% 617,119
2010-03-09 2010-03-05 3.059 202,245 +6,441 0.02% 618,579
2010-03-01 2010-02-25 2.981 195,804 -6,441 0.02% 583,679
2010-02-25 2010-02-23 2.934 202,245 +6,441 0.02% 593,459
2010-01-28 2010-01-26 2.981 195,804 +2,576 0.02% 583,679
2010-01-27 2010-01-25 3.121 193,228 +6,441 0.02% 603,000
2010-01-26 2010-01-22 3.183 186,787 +9,017 0.02% 594,500
2010-01-22 2010-01-20 3.400 177,770 +6,441 0.02% 604,441
2010-01-15 2010-01-13 3.385 171,329 -6,441 0.02% 579,881
2010-01-14 2010-01-12 3.509 177,770 +12,882 0.02% 623,761
2010-01-13 2010-01-11 3.447 164,888 -2,576 0.02% 568,321
2010-01-11 2010-01-07 3.260 167,464 +2,576 0.02% 545,999
2010-01-07 2010-01-05 3.416 164,888 -3,864 0.02% 563,201
2010-01-04 2009-12-29 3.260 168,752 +3,864 0.02% 550,199
2009-12-09 2009-12-07 3.711 164,888 +32,205 0.02% 611,841
2009-11-24 2009-11-20 3.431 132,683 -6,441 0.01% 455,259
2009-11-17 2009-11-13 3.214 139,124 +6,441 0.02% 447,120
2009-11-10 2009-11-06 3.214 132,683 -6,441 0.01% 426,419
2009-11-09 2009-11-05 3.167 139,124 +6,441 0.02% 440,640
2009-11-06 2009-11-04 3.214 132,683 -6,441 0.01% 426,419
2009-11-05 2009-11-03 3.307 139,124 +6,441 0.02% 460,080
2009-10-28 2009-10-23 3.090 132,683 -6,441 0.01% 409,940
2009-10-27 2009-10-22 3.043 139,124 -6,441 0.02% 423,360
2009-10-16 2009-10-14 3.028 145,565 +6,441 0.02% 440,700
2009-10-13 2009-10-09 3.043 139,124 -6,441 0.02% 423,360
2009-10-09 2009-10-07 2.965 145,565 -38,646 0.02% 431,660
2009-10-08 2009-10-06 2.903 184,211 +38,646 0.02% 534,821
2009-10-06 2009-10-02 2.841 145,565 -6,441 0.02% 413,580
2009-09-30 2009-09-28 2.857 152,006 +6,441 0.02% 434,240
2009-09-28 2009-09-24 2.888 145,565 +6,441 0.02% 420,360
2009-09-23 2009-09-21 3.074 139,124 +6,441 0.02% 427,680
2009-09-22 2009-09-18 3.183 132,683 -10,306 0.01% 422,300
2009-09-21 2009-09-17 3.059 142,989 -3,864 0.02% 437,341
2009-09-16 2009-09-14 2.950 146,853 +3,864 0.02% 433,199
2009-09-11 2009-09-09 2.996 142,989 -19,322 0.02% 428,461
2009-09-04 2009-09-02 2.810 162,311 -6,441 0.02% 456,119
2009-09-02 2009-08-31 2.826 168,752 +19,322 0.02% 476,839
2009-09-01 2009-08-28 2.903 149,430 +3,865 0.02% 433,841
2009-08-28 2009-08-26 3.121 145,565 -6,441 0.02% 454,260
2009-08-27 2009-08-25 3.059 152,006 -6,441 0.02% 464,920
2009-08-26 2009-08-24 3.074 158,447 +6,441 0.02% 487,080
2009-08-24 2009-08-20 2.903 152,006 -19,323 0.02% 441,320
2009-08-20 2009-08-18 2.826 171,329 +19,323 0.02% 484,121
2009-08-19 2009-08-17 2.934 152,006 +6,441 0.02% 446,040
2009-08-06 2009-08-04 3.369 145,565 -1,288 0.02% 490,420
2009-08-04 2009-07-31 2.981 146,853 -32,205 0.02% 437,759
2009-08-03 2009-07-30 2.857 179,058 +6,441 0.02% 511,520
2009-07-31 2009-07-29 2.872 172,617 -6,441 0.02% 495,800
2009-07-30 2009-07-28 3.043 179,058 +12,882 0.02% 544,880
2009-07-28 2009-07-24 2.872 166,176 -19,323 0.02% 477,300
2009-07-27 2009-07-23 2.903 185,499 +38,646 0.02% 538,561
2009-07-24 2009-07-22 2.872 146,853 -45,087 0.02% 421,799
2009-07-23 2009-07-21 2.717 191,940 -6,441 0.02% 521,501
2009-07-22 2009-07-20 2.717 198,381 -6,441 0.02% 539,001
2009-07-21 2009-07-17 2.639 204,822 +6,441 0.02% 540,601
2009-07-16 2009-07-14 2.639 198,381 +38,646 0.02% 523,601
2009-07-15 2009-07-13 2.701 159,735 -19,323 0.02% 431,520
2009-07-10 2009-07-08 2.500 179,058 +19,323 0.02% 447,580
2009-07-09 2009-07-07 2.500 159,735 -6,441 0.02% 399,280
2009-06-30 2009-06-26 2.593 166,176 -23,187 0.02% 430,860
2009-06-29 2009-06-25 2.515 189,363 +19,322 0.02% 476,279
2009-06-25 2009-06-23 2.469 170,041 +3,865 0.02% 419,761
2009-06-24 2009-06-22 2.593 166,176 +6,441 0.02% 430,860
2009-06-23 2009-06-19 2.655 159,735 +6,441 0.02% 424,080
2009-06-18 2009-06-16 2.655 153,294 -6,441 0.02% 406,980
2009-06-17 2009-06-15 2.795 159,735 +6,441 0.02% 446,400
2009-06-16 2009-06-12 2.919 153,294 -6,441 0.02% 447,440
2009-06-15 2009-06-11 2.624 159,735 -10,306 0.02% 419,120
2009-06-10 2009-06-08 2.484 170,041 +10,306 0.02% 422,401
2009-06-09 2009-06-05 2.593 159,735 -6,441 0.02% 414,160
2009-06-05 2009-06-03 2.469 166,176 +6,441 0.02% 410,220
2009-06-02 2009-05-29 2.453 159,735 -10,306 0.02% 391,840
2009-05-26 2009-05-22 2.189 170,041 +3,865 0.02% 372,241
2009-05-21 2009-05-19 2.329 166,176 -3,865 0.02% 387,000
2009-05-20 2009-05-18 2.143 170,041 -12,881 0.02% 364,321
2009-05-19 2009-05-15 2.096 182,922 +12,881 0.02% 383,399
2009-05-12 2009-05-08 2.267 170,041 -12,881 0.02% 385,441
2009-05-11 2009-05-07 2.251 182,922 +23,187 0.02% 411,799
2009-05-08 2009-05-06 2.329 159,735 +12,882 0.02% 372,000
2009-05-07 2009-05-05 2.282 146,853 -6,441 0.02% 335,160
2009-05-06 2009-05-04 2.267 153,294 +6,441 0.02% 347,480
2009-05-05 2009-04-30 2.127 146,853 -12,882 0.02% 312,360
2009-04-30 2009-04-28 2.049 159,735 -6,441 0.02% 327,360
2009-04-29 2009-04-27 2.127 166,176 +6,441 0.02% 353,460
2009-04-28 2009-04-24 2.422 159,735 -23,187 0.02% 386,880
2009-04-27 2009-04-23 2.267 182,922 -38,646 0.02% 414,639
2009-04-24 2009-04-22 2.220 221,568 +48,951 0.02% 491,920
2009-04-23 2009-04-21 2.406 172,617 +6,441 0.02% 415,400
2009-04-22 2009-04-20 2.080 166,176 -38,646 0.02% 345,720
2009-04-21 2009-04-17 1.894 204,822 -6,441 0.02% 387,961
2009-04-20 2009-04-16 1.941 211,263 -6,440 0.02% 410,001
2009-04-16 2009-04-14 2.034 217,703 +25,763 0.02% 442,779
2009-04-15 2009-04-09 1.723 191,940 -19,323 0.02% 330,780
2009-04-14 2009-04-08 1.568 211,263 -47,662 0.02% 331,281
2009-04-09 2009-04-07 1.428 258,925 +2,576 0.03% 369,839
2009-04-06 2009-04-02 1.459 256,349 -19,323 0.03% 374,120
2009-04-03 2009-04-01 1.413 275,672 -6,441 0.03% 389,480
2009-04-02 2009-03-31 1.289 282,113 +6,441 0.03% 363,540
2009-02-19 2009-02-17 1.382 275,672 +6,441 0.03% 380,920
2009-02-17 2009-02-13 1.413 269,231 -6,441 0.03% 380,380
2009-02-16 2009-02-12 1.366 275,672 +6,441 0.03% 376,640
2009-02-12 2009-02-10 1.397 269,231 -25,764 0.03% 376,200
2009-02-10 2009-02-06 1.382 294,995 -6,441 0.03% 407,621
2009-02-06 2009-02-04 1.289 301,436 -6,440 0.03% 388,441
2009-01-21 2009-01-19 1.273 307,876 -19,323 0.03% 391,959
2009-01-20 2009-01-16 1.273 327,199 +19,323 0.04% 416,560
2009-01-07 2009-01-05 1.413 307,876 +38,645 0.03% 434,979
2009-01-05 2008-12-31 1.366 269,231 -38,645 0.03% 367,840
2008-12-30 2008-12-24 1.320 307,876 +2,576 0.03% 406,299
2008-12-29 2008-12-22 1.444 305,300 +3,864 0.03% 440,820
2008-12-23 2008-12-19 1.475 301,436 -6,440 0.03% 444,601
2008-12-19 2008-12-17 1.475 307,876 +38,645 0.03% 454,099
2008-12-18 2008-12-16 1.428 269,231 +3,865 0.03% 384,560
2008-12-17 2008-12-15 1.444 265,366 +6,441 0.03% 383,160
2008-12-16 2008-12-12 1.413 258,925 +2,576 0.03% 365,819
2008-12-10 2008-12-08 1.397 256,349 -57,968 0.03% 358,200
2008-12-08 2008-12-04 1.289 314,317 -6,441 0.03% 405,040
2008-12-05 2008-12-03 1.289 320,758 -12,882 0.04% 413,340
2008-12-04 2008-12-02 1.227 333,640 +6,441 0.04% 409,220
2008-12-03 2008-12-01 1.273 327,199 +23,187 0.04% 416,560
2008-12-01 2008-11-27 1.242 304,012 +9,017 0.03% 377,600
2008-11-28 2008-11-26 1.211 294,995 -6,441 0.03% 357,240
2008-11-27 2008-11-25 1.164 301,436 +6,441 0.03% 351,001
2008-11-25 2008-11-21 1.227 294,995 -6,441 0.03% 361,821
2008-11-21 2008-11-19 1.164 301,436 +6,441 0.03% 351,001
2008-11-20 2008-11-18 1.180 294,995 +6,441 0.03% 348,080
2008-11-19 2008-11-17 1.320 288,554 -6,441 0.03% 380,800
2008-11-17 2008-11-13 1.118 294,995 -6,441 0.03% 329,760
2008-11-14 2008-11-12 1.242 301,436 +12,882 0.03% 374,401
2008-11-13 2008-11-11 0.900 288,554 -6,441 0.03% 259,840
2008-11-10 2008-11-06 0.769 294,995 -12,881 0.03% 226,710
2008-11-07 2008-11-05 0.854 307,876 +12,881 0.03% 262,900
2008-11-06 2008-11-04 0.854 294,995 -77,291 0.03% 251,900
2008-11-05 2008-11-03 0.792 372,286 +12,882 0.04% 294,780
2008-11-04 2008-10-31 0.823 359,404 +66,986 0.04% 295,740
2008-11-03 2008-10-30 0.675 292,418 -6,441 0.03% 197,490
2008-10-10 2008-10-08 0.963 298,859 -10,306 0.03% 287,680
2008-09-30 2008-09-26 1.071 309,165 -6,441 0.03% 331,200
2008-09-25 2008-09-23 1.056 315,606 +6,441 0.04% 333,200
2008-09-23 2008-09-19 1.133 309,165 -51,527 0.03% 350,400
2008-09-22 2008-09-18 0.978 360,692 -6,441 0.04% 352,800
2008-09-19 2008-09-17 0.994 367,133 +64,409 0.04% 364,800
2008-09-10 2008-09-08 1.351 302,724 +12,882 0.03% 408,900
2008-09-09 2008-09-05 1.366 289,842 +6,441 0.03% 396,000
2008-09-05 2008-09-03 1.382 283,401 -12,882 0.03% 391,600
2008-09-03 2008-09-01 1.382 296,283 +6,441 0.03% 409,400
2008-09-01 2008-08-28 1.351 289,842 +32,205 0.03% 391,500
2008-08-27 2008-08-25 1.413 257,637 +6,441 0.03% 364,000
2008-08-19 2008-08-15 1.553 251,196 +12,882 0.03% 390,000
2008-08-14 2008-08-12 1.537 238,314 -5,153 0.03% 366,299
2008-07-15 2008-07-11 1.817 243,467 +2,576 0.03% 442,260
2008-07-10 2008-07-08 1.692 240,891 +5,153 0.03% 407,660
2008-07-03 2008-06-30 1.832 235,738 +6,441 0.03% 431,880
2008-06-12 2008-06-10 2.469 229,297 +3,864 0.03% 566,040
2008-06-11 2008-06-06 2.748 225,433 +6,441 0.03% 619,501
2008-06-10 2008-06-05 2.872 218,992 -6,441 0.02% 629,001
2008-06-03 2008-05-30 2.639 225,433 +6,441 0.03% 595,001
2008-06-02 2008-05-29 2.826 218,992 -6,441 0.02% 618,801
2008-05-27 2008-05-23 2.639 225,433 -2,576 0.03% 595,001
2008-05-14 2008-05-09 2.406 228,009 +3,865 0.03% 548,700
2008-05-07 2008-05-05 2.639 224,144 +38,645 0.02% 591,599
2008-05-06 2008-05-02 2.593 185,499 -51,527 0.02% 480,961
2008-05-02 2008-04-29 2.406 237,026 -64,410 0.03% 570,399
2008-04-29 2008-04-25 2.500 301,436 +64,410 0.03% 753,481
2008-04-10 2008-04-08 2.593 237,026 -6,441 0.03% 614,559
2008-03-28 2008-03-26 2.531 243,467 +6,441 0.03% 616,140
2008-03-27 2008-03-25 2.593 237,026 +64,409 0.03% 614,559
2008-03-05 2008-03-03 3.338 172,617 +12,882 0.02% 576,200
2008-02-15 2008-02-13 3.493 159,735 -12,882 0.02% 558,000
2008-01-10 2008-01-08 4.130 172,617 -12,882 0.02% 712,880
2008-01-09 2008-01-07 4.145 185,499 -6,441 0.02% 768,961
2008-01-08 2008-01-04 4.099 191,940 +6,441 0.02% 786,721
2008-01-03 2007-12-31 4.176 185,499 +6,441 0.02% 774,721
2007-12-28 2007-12-24 4.068 179,058 +12,882 0.02% 728,361
2007-12-21 2007-12-19 3.866 166,176 -6,441 0.02% 642,420
2007-12-19 2007-12-17 3.850 172,617 +12,882 0.02% 664,640
2007-12-14 2007-12-12 4.285 159,735 -19,323 0.02% 684,480
2007-12-12 2007-12-10 4.425 179,058 +19,323 0.02% 792,301
2007-12-07 2007-12-05 4.596 159,735 -6,441 0.02% 734,080
2007-12-06 2007-12-04 4.254 166,176 +6,441 0.02% 706,920
2007-12-05 2007-12-03 4.239 159,735 +6,441 0.02% 677,040
2007-12-04 2007-11-30 4.502 153,294 -12,882 0.02% 690,199
2007-12-03 2007-11-29 4.114 166,176 -6,441 0.02% 683,700
2007-11-27 2007-11-23 3.680 172,617 +6,441 0.02% 635,160
2007-11-19 2007-11-15 4.456 166,176 -6,441 0.02% 740,460
2007-11-16 2007-11-14 4.518 172,617 -9,017 0.02% 779,880
2007-11-15 2007-11-13 4.270 181,634 +2,576 0.02% 775,499
2007-11-14 2007-11-12 4.270 179,058 +19,323 0.02% 764,501
2007-11-13 2007-11-09 4.813 159,735 +3,864 0.02% 768,800
2007-11-09 2007-11-07 5.046 155,871 -6,440 0.02% 786,503
2007-11-08 2007-11-06 4.891 162,311 +6,440 0.02% 793,798
2007-11-07 2007-11-05 5.061 155,871 +3,865 0.02% 788,923
2007-11-06 2007-11-02 5.776 152,006 +6,441 0.02% 877,920
2007-11-02 2007-10-31 6.195 145,565 -36,069 0.02% 901,740
2007-11-01 2007-10-30 5.745 181,634 -6,441 0.02% 1,043,399
2007-10-30 2007-10-26 5.760 188,075 -267,086 0.02% 1,083,319
2007-10-29 2007-10-25 5.822 455,161 +277,391 0.05% 2,650,011
2007-10-24 2007-10-22 5.900 177,770 +3,865 0.02% 1,048,802
2007-10-23 2007-10-18 6.366 173,905 +18,034 0.02% 1,106,999
2007-10-22 2007-10-17 6.164 155,871 +2,577 0.02% 960,743
2007-10-18 2007-10-16 6.210 153,294 +3,864 0.02% 951,999
2007-10-17 2007-10-15 6.226 149,430 -2,576 0.02% 930,323
2007-10-16 2007-10-12 6.334 152,006 +12,882 0.02% 962,880
2007-10-15 2007-10-11 6.102 139,124 -6,441 0.02% 848,879
2007-10-12 2007-10-10 5.869 145,565 -5,153 0.02% 854,280
2007-10-11 2007-10-09 5.838 150,718 +9,018 0.02% 879,841
2007-10-10 2007-10-08 5.822 141,700 +6,440 0.02% 824,997
2007-10-09 2007-10-05 5.977 135,260 -6,440 0.02% 808,503
2007-10-08 2007-10-04 5.791 141,700 -9,018 0.02% 820,597
2007-10-03 2007-09-28 6.474 150,718 +6,441 0.02% 975,782
2007-09-27 2007-09-24 6.257 144,277 +9,017 0.02% 902,721
2007-09-25 2007-09-21 6.272 135,260 +6,441 0.02% 848,403
2007-09-12 2007-09-10 5.962 128,819 -6,441 0.01% 768,002
2007-09-06 2007-09-04 5.931 135,260 -3,864 0.02% 802,203
2007-09-05 2007-09-03 5.869 139,124 +7,729 0.02% 816,479
2007-09-03 2007-08-30 5.946 131,395 +6,441 0.01% 781,320
2007-08-30 2007-08-28 6.303 124,954 -6,441 0.01% 787,640
2007-08-29 2007-08-27 6.816 131,395 +6,441 0.01% 895,560
2007-08-28 2007-08-24 6.117 124,954 +12,882 0.01% 764,360
2007-08-23 2007-08-21 5.403 112,072 -6,441 0.01% 605,519
2007-08-22 2007-08-20 5.155 118,513 -9,017 0.01% 610,879
2007-08-21 2007-08-17 4.689 127,530 -19,323 0.01% 597,958
2007-08-17 2007-08-15 4.797 146,853 +2,576 0.02% 704,519
2007-08-09 2007-08-07 4.285 144,277 -6,441 0.02% 618,241
2007-08-03 2007-08-01 4.891 150,718 -6,441 0.02% 737,101
2007-08-02 2007-07-31 5.015 157,159 +12,882 0.02% 788,122
2007-07-30 2007-07-26 4.999 144,277 +12,882 0.02% 721,281
2007-07-27 2007-07-25 5.046 131,395 -12,882 0.01% 663,000
2007-07-26 2007-07-24 4.828 144,277 +6,441 0.02% 696,641
2007-07-16 2007-07-12 5.248 137,836 -6,441 0.02% 723,321
2007-07-10 2007-07-06 5.155 144,277 +6,441 0.02% 743,681
2007-07-05 2007-07-03 5.605 137,836 +6,441 0.02% 772,541
2007-07-04 2007-06-29 5.698 131,395 -6,441 0.01% 748,680
2007-07-03 2007-06-28 5.822 137,836 +12,882 0.02% 802,501
2007-06-26 2007-06-22 6.148 124,954 0.01% 768,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top