History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 595,000 +0 0.01% 470,050
2025-10-13 2025-10-09 0.790 595,000 +0 0.01% 470,050
2025-10-10 2025-10-08 0.760 595,000 +0 0.01% 452,200
2025-10-09 2025-10-06 0.770 595,000 +0 0.01% 458,150
2025-10-08 2025-10-03 0.760 595,000 +0 0.01% 452,200
2025-10-06 2025-10-02 0.770 595,000 +0 0.01% 458,150
2025-10-03 2025-09-30 0.780 595,000 +0 0.01% 464,100
2025-10-02 2025-09-29 0.780 595,000 -300,000 0.01% 464,100
2025-09-30 2025-09-26 0.760 895,000 +300,000 0.02% 680,200
2025-08-27 2025-08-25 0.810 595,000 -382,000 0.01% 481,950
2025-08-25 2025-08-21 0.810 977,000 +300,000 0.02% 791,370
2025-08-22 2025-08-20 0.800 677,000 +82,000 0.01% 541,600
2025-08-21 2025-08-19 0.800 595,000 -300,000 0.01% 476,000
2025-08-19 2025-08-15 0.820 895,000 -96,000 0.02% 733,900
2025-08-18 2025-08-14 0.810 991,000 +96,000 0.02% 802,710
2025-08-14 2025-08-12 0.800 895,000 +300,000 0.02% 716,000
2025-08-08 2025-08-06 0.810 595,000 -300,000 0.01% 481,950
2025-08-07 2025-08-05 0.770 895,000 +300,000 0.02% 689,150
2025-07-24 2025-07-22 0.840 595,000 -40,000 0.01% 499,800
2025-07-18 2025-07-16 0.810 635,000 +15,000 0.01% 514,350
2025-07-16 2025-07-14 0.820 620,000 -5,000,000 0.01% 508,400
2025-07-15 2025-07-11 0.780 5,620,000 +5,000,000 0.10% 4,383,600
2025-07-08 2025-07-04 0.700 620,000 -200,000 0.01% 434,000
2025-07-07 2025-07-03 0.720 820,000 +200,000 0.02% 590,400
2025-06-24 2025-06-20 0.800 620,000 +40,000 0.01% 496,000
2025-06-18 2025-06-16 0.800 580,000 -40,000 0.01% 464,000
2025-06-17 2025-06-13 0.800 620,000 +40,000 0.01% 496,000
2025-05-14 2025-05-12 0.630 580,000 -15,000 0.01% 365,400
2025-05-09 2025-05-07 0.620 595,000 -10,000 0.01% 368,900
2025-05-02 2025-04-29 0.580 605,000 +10,000 0.01% 350,900
2024-11-26 2024-11-22 0.660 595,000 -9,000 0.01% 392,700
2024-11-01 2024-10-30 0.670 604,000 -22,000 0.01% 404,680
2024-10-10 2024-10-08 0.710 626,000 +10,000 0.01% 444,460
2024-09-30 2024-09-26 0.530 616,000 -20,000 0.01% 326,480
2024-09-24 2024-09-20 0.495 636,000 -162,000 0.01% 314,820
2024-09-11 2024-09-09 0.485 798,000 +10,000 0.01% 387,030
2024-08-22 2024-08-20 0.530 788,000 -10,000 0.01% 417,640
2024-08-19 2024-08-15 0.520 798,000 -16,000 0.01% 414,960
2024-07-23 2024-07-19 0.500 814,000 +18,000 0.02% 407,000
2024-07-15 2024-07-11 0.520 796,000 -18,000 0.01% 413,920
2024-07-11 2024-07-09 0.500 814,000 +18,000 0.02% 407,000
2024-07-03 2024-06-28 0.510 796,000 -536,000 0.01% 405,960
2024-07-02 2024-06-27 0.490 1,332,000 +536,000 0.02% 652,680
2024-06-28 2024-06-26 0.510 796,000 -2,100,000 0.01% 405,960
2024-06-27 2024-06-25 0.500 2,896,000 +2,100,000 0.05% 1,448,000
2024-06-26 2024-06-24 0.495 796,000 -1,996,000 0.01% 394,020
2024-06-25 2024-06-21 0.520 2,792,000 +1,676,000 0.05% 1,451,840
2024-06-20 2024-06-18 0.530 1,116,000 +6,000 0.02% 591,480
2024-06-19 2024-06-17 0.510 1,110,000 +40,000 0.02% 566,100
2024-06-17 2024-06-13 0.530 1,070,000 +260,000 0.02% 567,100
2024-06-13 2024-06-11 0.520 810,000 +14,000 0.01% 421,200
2024-06-11 2024-06-06 0.520 796,000 -2,000 0.01% 413,920
2024-05-17 2024-05-14 0.580 798,000 +2,000 0.01% 462,840
2024-05-16 2024-05-13 0.570 796,000 -1,764,000 0.01% 453,720
2024-05-14 2024-05-10 0.560 2,560,000 +1,750,000 0.05% 1,433,600
2024-05-10 2024-05-08 0.520 810,000 -10,000 0.01% 421,200
2024-05-09 2024-05-07 0.530 820,000 -10,000 0.02% 434,600
2024-05-03 2024-04-30 0.530 830,000 -20,000 0.02% 439,900
2024-04-08 2024-04-03 0.530 850,000 -20,000 0.02% 450,500
2024-04-03 2024-03-28 0.470 870,000 +20,000 0.02% 408,900
2024-03-26 2024-03-22 0.490 850,000 -1,330,000 0.02% 416,500
2024-03-21 2024-03-19 0.510 2,180,000 -3,000,000 0.04% 1,111,800
2024-03-18 2024-03-14 0.495 5,180,000 +8,000 0.10% 2,564,100
2024-03-14 2024-03-12 0.495 5,172,000 +2,000 0.10% 2,560,140
2024-03-13 2024-03-11 0.485 5,170,000 +6,000 0.10% 2,507,450
2024-03-11 2024-03-07 0.475 5,164,000 +4,000 0.10% 2,452,900
2024-03-08 2024-03-06 0.470 5,160,000 -234,000 0.10% 2,425,200
2024-03-07 2024-03-05 0.475 5,394,000 +2,000 0.10% 2,562,150
2024-03-04 2024-02-29 0.470 5,392,000 -200,000 0.10% 2,534,240
2024-03-01 2024-02-28 0.465 5,592,000 -238,000 0.10% 2,600,280
2024-02-29 2024-02-27 0.485 5,830,000 -998,000 0.11% 2,827,550
2024-02-28 2024-02-26 0.485 6,828,000 +4,000 0.13% 3,311,580
2024-02-26 2024-02-22 0.485 6,824,000 +4,000 0.13% 3,309,640
2024-02-23 2024-02-21 0.470 6,820,000 +8,000 0.13% 3,205,400
2024-02-22 2024-02-20 0.460 6,812,000 +2,000 0.13% 3,133,520
2024-02-16 2024-02-14 0.440 6,810,000 +2,000 0.13% 2,996,400
2024-02-07 2024-02-05 0.430 6,808,000 +2,000 0.13% 2,927,440
2024-02-06 2024-02-02 0.440 6,806,000 +4,000 0.13% 2,994,640
2024-02-02 2024-01-31 0.450 6,802,000 +2,000 0.13% 3,060,900
2024-02-01 2024-01-30 0.460 6,800,000 +2,000 0.13% 3,128,000
2024-01-30 2024-01-26 0.485 6,798,000 -14,000 0.13% 3,297,030
2024-01-26 2024-01-24 0.450 6,812,000 +10,000 0.13% 3,065,400
2024-01-25 2024-01-23 0.425 6,802,000 +160,000 0.13% 2,890,850
2024-01-24 2024-01-22 0.415 6,642,000 +4,000 0.12% 2,756,430
2024-01-22 2024-01-18 0.445 6,638,000 +4,000 0.12% 2,953,910
2024-01-19 2024-01-17 0.445 6,634,000 +2,000 0.12% 2,952,130
2024-01-16 2024-01-12 0.480 6,632,000 +4,000 0.12% 3,183,360
2024-01-10 2024-01-08 0.475 6,628,000 -996,000 0.12% 3,148,300
2024-01-09 2024-01-05 0.490 7,624,000 +1,002,000 0.14% 3,735,760
2024-01-05 2024-01-03 0.490 6,622,000 +10,000 0.12% 3,244,780
2024-01-03 2023-12-29 0.485 6,612,000 +16,000 0.12% 3,206,820
2024-01-02 2023-12-28 0.480 6,596,000 +4,000 0.12% 3,166,080
2023-12-29 2023-12-27 0.465 6,592,000 +14,000 0.12% 3,065,280
2023-12-28 2023-12-22 0.470 6,578,000 +48,000 0.12% 3,091,660
2023-12-27 2023-12-21 0.475 6,530,000 +18,000 0.12% 3,101,750
2023-12-07 2023-12-05 0.490 6,512,000 -4,000 0.12% 3,190,880
2023-12-01 2023-11-29 0.510 6,516,000 +2,000 0.12% 3,323,160
2023-11-30 2023-11-28 0.510 6,514,000 -22,000 0.12% 3,322,140
2023-11-29 2023-11-27 0.520 6,536,000 +22,000 0.12% 3,398,720
2023-11-16 2023-11-14 0.530 6,514,000 +10,000 0.12% 3,452,420
2023-11-15 2023-11-13 0.540 6,504,000 +4,000 0.12% 3,512,160
2023-11-10 2023-11-08 0.550 6,500,000 -22,000 0.12% 3,575,000
2023-11-07 2023-11-03 0.550 6,522,000 +2,000 0.12% 3,587,100
2023-11-06 2023-11-02 0.550 6,520,000 +4,000 0.12% 3,586,000
2023-11-03 2023-11-01 0.550 6,516,000 +12,000 0.12% 3,583,800
2023-11-01 2023-10-30 0.560 6,504,000 +2,000 0.12% 3,642,240
2023-10-30 2023-10-26 0.570 6,502,000 +2,000 0.12% 3,706,140
2023-10-27 2023-10-25 0.580 6,500,000 -44,000 0.12% 3,770,000
2023-10-25 2023-10-20 0.600 6,544,000 -2,000 0.12% 3,926,400
2023-10-18 2023-10-16 0.610 6,546,000 +2,000 0.12% 3,993,060
2023-09-28 2023-09-26 0.620 6,544,000 -4,780,000 0.12% 4,057,280
2023-09-27 2023-09-25 0.630 11,324,000 -2,000,000 0.21% 7,134,120
2023-09-26 2023-09-22 0.640 13,324,000 +2,000,000 0.25% 8,527,360
2023-09-21 2023-09-19 0.660 11,324,000 -1,000,000 0.21% 7,473,840
2023-09-20 2023-09-18 0.610 12,324,000 +1,000,000 0.23% 7,517,640
2023-08-31 2023-08-29 0.610 11,324,000 +7,000,000 0.21% 6,907,640
2023-08-30 2023-08-28 0.600 4,324,000 -6,540,000 0.08% 2,594,400
2023-07-25 2023-07-21 0.560 10,864,000 +2,000 0.20% 6,083,840
2023-06-30 2023-06-28 0.530 10,862,000 -7,000,000 0.20% 5,756,860
2023-06-29 2023-06-27 0.530 17,862,000 +2,000 0.33% 9,466,860
2023-06-27 2023-06-23 0.530 17,860,000 +2,000 0.33% 9,465,800
2023-06-12 2023-06-08 0.570 17,858,000 +2,000 0.33% 10,179,060
2023-06-05 2023-06-01 0.560 17,856,000 +10,000 0.33% 9,999,360
2023-06-01 2023-05-30 0.570 17,846,000 +2,000 0.33% 10,172,220
2023-05-23 2023-05-19 0.600 17,844,000 -30,000 0.33% 10,706,400
2023-05-19 2023-05-17 0.600 17,874,000 +4,000 0.33% 10,724,400
2023-05-09 2023-05-05 0.650 17,870,000 +4,000 0.33% 11,615,500
2023-05-05 2023-05-03 0.630 17,866,000 +2,000 0.33% 11,255,580
2023-05-03 2023-04-28 0.660 17,864,000 +10,000 0.33% 11,790,240
2023-05-02 2023-04-27 0.650 17,854,000 +4,500,000 0.33% 11,605,100
2023-04-25 2023-04-21 0.640 13,354,000 +2,000 0.25% 8,546,560
2023-04-20 2023-04-18 0.670 13,352,000 -150,000 0.25% 8,945,840
2023-03-28 2023-03-24 0.610 13,502,000 +4,000 0.25% 8,236,220
2023-03-22 2023-03-20 0.620 13,498,000 +2,000 0.25% 8,368,760
2023-03-20 2023-03-16 0.610 13,496,000 +2,000 0.25% 8,232,560
2023-03-10 2023-03-08 0.630 13,494,000 +6,000 0.25% 8,501,220
2023-03-09 2023-03-07 0.650 13,488,000 +16,000 0.25% 8,767,200
2023-03-08 2023-03-06 0.650 13,472,000 -3,000,000 0.25% 8,756,800
2023-02-28 2023-02-24 0.610 16,472,000 +6,000 0.30% 10,047,920
2023-02-27 2023-02-23 0.630 16,466,000 -1,000,000 0.30% 10,373,580
2023-02-24 2023-02-22 0.630 17,466,000 +1,002,000 0.32% 11,003,580
2023-02-10 2023-02-08 0.610 16,464,000 -2,044,000 0.30% 10,043,040
2023-02-09 2023-02-07 0.610 18,508,000 +2,044,000 0.34% 11,289,880
2023-02-08 2023-02-06 0.600 16,464,000 +2,000 0.30% 9,878,400
2023-02-03 2023-02-01 0.600 16,462,000 -1,000,000 0.30% 9,877,200
2023-02-02 2023-01-31 0.610 17,462,000 +1,000,000 0.32% 10,651,820
2023-01-31 2023-01-27 0.640 16,462,000 -10,000 0.30% 10,535,680
2023-01-30 2023-01-26 0.640 16,472,000 -3,662,000 0.30% 10,542,080
2023-01-27 2023-01-20 0.630 20,134,000 -542,000 0.37% 12,684,420
2023-01-26 2023-01-19 0.570 20,676,000 +4,520,000 0.38% 11,785,320
2023-01-19 2023-01-17 0.580 16,156,000 +6,000 0.30% 9,370,480
2023-01-18 2023-01-16 0.580 16,150,000 +1,018,000 0.30% 9,367,000
2023-01-17 2023-01-13 0.570 15,132,000 +1,400,000 0.28% 8,625,240
2023-01-11 2023-01-09 0.530 13,732,000 +6,000 0.25% 7,277,960
2023-01-09 2023-01-05 0.530 13,726,000 -3,000,000 0.25% 7,274,780
2022-12-30 2022-12-28 0.510 16,726,000 -6,968,000 0.31% 8,530,260
2022-12-29 2022-12-23 0.520 23,694,000 +40,000 0.44% 12,320,880
2022-12-28 2022-12-22 0.510 23,654,000 +2,600,000 0.44% 12,063,540
2022-12-23 2022-12-21 0.510 21,054,000 -5,710,000 0.39% 10,737,540
2022-12-22 2022-12-20 0.510 26,764,000 -832,000 0.49% 13,649,640
2022-12-12 2022-12-08 0.540 27,596,000 +20,000 0.51% 14,901,840
2022-12-09 2022-12-07 0.540 27,576,000 +11,212,000 0.51% 14,891,040
2022-12-08 2022-12-06 0.560 16,364,000 -640,000 0.30% 9,163,840
2022-12-07 2022-12-05 0.560 17,004,000 +1,380,000 0.31% 9,522,240
2022-12-02 2022-11-30 0.540 15,624,000 -116,000 0.29% 8,436,960
2022-11-29 2022-11-25 0.520 15,740,000 +110,000 0.29% 8,184,800
2022-11-18 2022-11-16 0.520 15,630,000 +15,000,000 0.29% 8,127,600
2022-11-14 2022-11-10 0.490 630,000 +6,000 0.01% 308,700
2022-11-11 2022-11-09 0.495 624,000 -700,000 0.01% 308,880
2022-11-10 2022-11-08 0.510 1,324,000 +700,000 0.02% 675,240
2022-11-08 2022-11-04 0.490 624,000 -304,000 0.01% 305,760
2022-11-03 2022-11-01 0.465 928,000 +300,000 0.02% 431,520
2022-11-01 2022-10-28 0.470 628,000 -300,000 0.01% 295,160
2022-10-31 2022-10-27 0.490 928,000 +300,000 0.02% 454,720
2022-10-12 2022-10-10 0.475 628,000 +4,000 0.01% 298,300
2022-10-10 2022-10-06 0.485 624,000 -266,000 0.01% 302,640
2022-10-07 2022-10-05 0.475 890,000 +266,000 0.02% 422,750
2022-10-06 2022-10-03 0.450 624,000 -410,000 0.01% 280,800
2022-10-03 2022-09-29 0.465 1,034,000 -346,000 0.02% 480,810
2022-09-26 2022-09-22 0.510 1,380,000 -4,000 0.03% 703,800
2022-09-20 2022-09-16 0.510 1,384,000 -232,000 0.03% 705,840
2022-09-02 2022-08-31 0.520 1,616,000 -9,000,000 0.03% 840,320
2022-09-01 2022-08-30 0.530 10,616,000 +6,000,000 0.20% 5,626,480
2022-08-30 2022-08-26 0.530 4,616,000 -780,000 0.09% 2,446,480
2022-08-29 2022-08-25 0.540 5,396,000 +2,028,000 0.10% 2,913,840
2022-08-26 2022-08-24 0.530 3,368,000 +1,028,000 0.06% 1,785,040
2022-08-25 2022-08-23 0.540 2,340,000 +58,000 0.04% 1,263,600
2022-08-24 2022-08-22 0.550 2,282,000 -160,000 0.04% 1,255,100
2022-08-23 2022-08-19 0.550 2,442,000 +1,580,000 0.05% 1,343,100
2022-08-17 2022-08-15 0.550 862,000 -516,000 0.02% 474,100
2022-08-12 2022-08-10 0.550 1,378,000 -5,000,000 0.03% 757,900
2022-08-11 2022-08-09 0.560 6,378,000 +500,000 0.12% 3,571,680
2022-08-10 2022-08-08 0.560 5,878,000 +5,000,000 0.11% 3,291,680
2022-08-09 2022-08-05 0.560 878,000 +156,000 0.02% 491,680
2022-08-08 2022-08-04 0.560 722,000 +16,000 0.01% 404,320
2022-08-01 2022-07-28 0.580 706,000 +2,000 0.01% 409,480
2022-07-28 2022-07-26 0.570 704,000 -15,000 0.01% 401,280
2022-07-27 2022-07-25 0.560 719,000 +2,000 0.01% 402,640
2022-07-19 2022-07-15 0.550 717,000 +10,000 0.01% 394,350
2022-07-18 2022-07-14 0.570 707,000 +20,000 0.01% 402,990
2022-07-14 2022-07-12 0.580 687,000 +2,000 0.01% 398,460
2022-07-08 2022-07-06 0.580 685,000 +8,000 0.01% 397,300
2022-06-27 2022-06-23 0.610 677,000 +14,000 0.01% 412,970
2022-06-23 2022-06-21 0.600 663,000 -200,000 0.01% 397,800
2022-06-22 2022-06-20 0.600 863,000 -5,000,000 0.02% 517,800
2022-06-17 2022-06-15 0.620 5,863,000 +6,000 0.11% 3,635,060
2022-06-16 2022-06-14 0.630 5,857,000 -96,000 0.11% 3,689,910
2022-06-15 2022-06-13 0.610 5,953,000 -2,000 0.11% 3,631,330
2022-06-13 2022-06-09 0.620 5,955,000 -4,160,000 0.11% 3,692,100
2022-06-02 2022-05-31 0.630 10,115,000 +4,096,000 0.19% 6,372,450
2022-05-31 2022-05-27 0.610 6,019,000 +5,000,000 0.11% 3,671,590
2022-05-13 2022-05-11 0.550 1,019,000 -9,998,000 0.02% 560,450
2022-05-11 2022-05-06 0.560 11,017,000 -15,000,000 0.20% 6,169,520
2022-05-04 2022-04-29 0.590 26,017,000 +15,000,000 0.48% 15,350,030
2022-04-28 2022-04-26 0.560 11,017,000 +10,000 0.20% 6,169,520
2022-04-21 2022-04-19 0.640 11,007,000 -45,000,000 0.20% 7,044,480
2022-04-13 2022-04-11 0.620 56,007,000 +2,000 1.03% 34,724,340
2022-04-08 2022-04-06 0.660 56,005,000 +10,906,000 1.03% 36,963,300
2022-04-07 2022-04-04 0.630 45,099,000 -400,000 0.83% 28,412,370
2022-04-06 2022-04-01 0.620 45,499,000 +5,200,000 0.84% 28,209,380
2022-04-01 2022-03-30 0.640 40,299,000 +5,000,000 0.74% 25,791,360
2022-03-31 2022-03-29 0.640 35,299,000 +3,000,000 0.65% 22,591,360
2022-03-22 2022-03-18 0.610 32,299,000 +66,000 0.60% 19,702,390
2022-03-21 2022-03-17 0.620 32,233,000 -1,796,000 0.60% 19,984,460
2022-03-18 2022-03-16 0.580 34,029,000 +31,700,000 0.63% 19,736,820
2022-03-17 2022-03-15 0.550 2,329,000 +16,000 0.04% 1,280,950
2022-03-16 2022-03-14 0.620 2,313,000 -10,000,000 0.04% 1,434,060
2022-03-15 2022-03-11 0.650 12,313,000 -3,000,000 0.23% 8,003,450
2022-03-11 2022-03-09 0.650 15,313,000 +40,000 0.28% 9,953,450
2022-03-10 2022-03-08 0.670 15,273,000 -4,988,000 0.28% 10,232,910
2022-03-09 2022-03-07 0.700 20,261,000 -15,000,000 0.37% 14,182,700
2022-03-04 2022-03-02 0.730 35,261,000 -8,000 0.65% 25,740,530
2022-03-01 2022-02-25 0.710 35,269,000 -380,000 0.65% 25,040,990
2022-02-28 2022-02-24 0.740 35,649,000 -1,500,000 0.66% 26,380,260
2022-02-25 2022-02-23 0.730 37,149,000 -5,000,000 0.69% 27,118,770
2022-02-16 2022-02-14 0.770 42,149,000 +4,000 0.78% 32,454,730
2022-02-10 2022-02-08 0.720 42,145,000 +6,900,000 0.78% 30,344,400
2022-02-07 2022-01-31 0.680 35,245,000 +8,000,000 0.65% 23,966,600
2022-01-28 2022-01-26 0.700 27,245,000 -5,000,000 0.50% 19,071,500
2022-01-27 2022-01-25 0.670 32,245,000 -20,000 0.60% 21,604,150
2022-01-14 2022-01-12 0.690 32,265,000 +6,000,000 0.60% 22,262,850
2022-01-13 2022-01-11 0.680 26,265,000 +12,000,000 0.49% 17,860,200
2022-01-12 2022-01-10 0.690 14,265,000 +3,000,000 0.26% 9,842,850
2022-01-11 2022-01-07 0.690 11,265,000 +2,000,000 0.21% 7,772,850
2022-01-03 2021-12-29 0.660 9,265,000 +5,000,000 0.17% 6,114,900
2021-12-17 2021-12-15 0.640 4,265,000 +3,000,000 0.08% 2,729,600
2021-12-01 2021-11-29 0.630 1,265,000 +4,000 0.02% 796,950
2021-11-30 2021-11-26 0.650 1,261,000 -1,000,000 0.02% 819,650
2021-11-03 2021-11-01 0.740 2,261,000 -800,000 0.04% 1,673,140
2021-11-01 2021-10-28 0.760 3,061,000 +14,000 0.06% 2,326,360
2021-10-29 2021-10-27 0.780 3,047,000 -8,000 0.06% 2,376,660
2021-10-28 2021-10-26 0.810 3,055,000 -1,000,000 0.06% 2,474,550
2021-10-27 2021-10-25 0.830 4,055,000 -18,000 0.07% 3,365,650
2021-10-22 2021-10-20 0.810 4,073,000 -5,000,000 0.08% 3,299,130
2021-10-21 2021-10-19 0.840 9,073,000 +18,000 0.17% 7,621,320
2021-10-19 2021-10-15 0.810 9,055,000 +6,000 0.17% 7,334,550
2021-10-18 2021-10-12 0.840 9,049,000 -7,000,000 0.17% 7,601,160
2021-10-11 2021-10-07 0.920 16,049,000 +1,030,000 0.30% 14,765,080
2021-10-08 2021-10-06 0.930 15,019,000 +7,682,000 0.28% 13,967,670
2021-10-07 2021-10-05 0.850 7,337,000 +3,000,000 0.14% 6,236,450
2021-09-30 2021-09-28 0.880 4,337,000 +2,028,000 0.08% 3,816,560
2021-09-28 2021-09-24 0.830 2,309,000 -6,000 0.04% 1,916,470
2021-09-24 2021-09-21 0.760 2,315,000 +16,000 0.04% 1,759,400
2021-09-21 2021-09-17 0.770 2,299,000 -1,900,000 0.04% 1,770,230
2021-09-20 2021-09-16 0.750 4,199,000 -6,180,000 0.08% 3,149,250
2021-09-17 2021-09-15 0.800 10,379,000 +160,000 0.19% 8,303,200
2021-09-16 2021-09-14 0.790 10,219,000 +48,000 0.19% 8,073,010
2021-09-15 2021-09-13 0.770 10,171,000 +150,000 0.19% 7,831,670
2021-09-14 2021-09-10 0.750 10,021,000 -3,000,000 0.19% 7,515,750
2021-09-13 2021-09-09 0.790 13,021,000 +6,994,000 0.24% 10,286,590
2021-09-02 2021-08-31 0.680 6,027,000 +4,000,000 0.11% 4,098,360
2021-08-31 2021-08-27 0.630 2,027,000 -100,000 0.04% 1,277,010
2021-08-25 2021-08-23 0.610 2,127,000 +100,000 0.04% 1,297,470
2021-08-06 2021-08-04 0.650 2,027,000 -1,000,000 0.04% 1,317,550
2021-08-03 2021-07-30 0.640 3,027,000 +20,000 0.06% 1,937,280
2021-08-02 2021-07-29 0.650 3,007,000 +860,000 0.06% 1,954,550
2021-07-27 2021-07-23 0.660 2,147,000 -5,000,000 0.04% 1,417,020
2021-07-26 2021-07-22 0.680 7,147,000 +500,000 0.13% 4,859,960
2021-07-23 2021-07-21 0.660 6,647,000 -498,000 0.12% 4,387,020
2021-07-22 2021-07-20 0.660 7,145,000 +340,000 0.13% 4,715,700
2021-07-21 2021-07-19 0.700 6,805,000 -30,000 0.13% 4,763,500
2021-07-20 2021-07-16 0.700 6,835,000 -2,480,000 0.13% 4,784,500
2021-07-15 2021-07-13 0.720 9,315,000 -4,000,000 0.17% 6,706,800
2021-07-14 2021-07-12 0.720 13,315,000 +130,000 0.25% 9,586,800
2021-07-12 2021-07-08 0.720 13,185,000 +12,010,000 0.24% 9,493,200
2021-06-21 2021-06-17 0.750 1,175,000 -500,000 0.02% 881,250
2021-06-17 2021-06-15 0.740 1,675,000 +4,000 0.03% 1,239,500
2021-06-09 2021-06-07 0.750 1,671,000 -4,000,000 0.03% 1,253,250
2021-06-02 2021-05-31 0.730 5,671,000 -3,000,000 0.10% 4,139,830
2021-05-31 2021-05-27 0.750 8,671,000 +7,000,000 0.16% 6,503,250
2021-05-24 2021-05-20 0.770 1,671,000 -5,000,000 0.03% 1,286,670
2021-05-21 2021-05-18 0.790 6,671,000 -14,960,000 0.12% 5,270,090
2021-05-17 2021-05-13 0.740 21,631,000 +8,240,000 0.40% 16,006,940
2021-05-14 2021-05-12 0.790 13,391,000 +1,060,000 0.25% 10,578,890
2021-05-13 2021-05-11 0.770 12,331,000 +10,000,000 0.23% 9,494,870
2021-05-12 2021-05-10 0.790 2,331,000 +20,000 0.04% 1,841,490
2021-05-11 2021-05-07 0.750 2,311,000 -12,000 0.04% 1,733,250
2021-04-27 2021-04-23 0.720 2,323,000 -3,170,000 0.04% 1,672,560
2021-04-22 2021-04-20 0.740 5,493,000 +3,170,000 0.10% 4,064,820
2021-04-14 2021-04-12 0.730 2,323,000 +1,000,000 0.04% 1,695,790
2021-04-13 2021-04-09 0.700 1,323,000 +20,000 0.02% 926,100
2021-04-07 2021-03-31 0.680 1,303,000 -38,000 0.02% 886,040
2021-03-25 2021-03-23 0.730 1,341,000 -730,000 0.02% 978,930
2021-03-23 2021-03-19 0.730 2,071,000 +56,000 0.04% 1,511,830
2021-03-17 2021-03-15 0.770 2,015,000 +40,000 0.04% 1,551,550
2021-03-16 2021-03-12 0.760 1,975,000 +20,000 0.04% 1,501,000
2021-03-09 2021-03-05 0.810 1,955,000 +10,000 0.04% 1,583,550
2021-03-04 2021-03-02 0.720 1,945,000 +210,000 0.04% 1,400,400
2021-03-03 2021-03-01 0.760 1,735,000 +180,000 0.03% 1,318,600
2021-03-02 2021-02-26 0.770 1,555,000 -10,000 0.03% 1,197,350
2021-02-26 2021-02-24 0.780 1,565,000 +26,000 0.03% 1,220,700
2021-02-25 2021-02-23 0.830 1,539,000 -268,000 0.03% 1,277,370
2021-02-24 2021-02-22 0.780 1,807,000 -2,006,000 0.03% 1,409,460
2021-02-19 2021-02-17 0.800 3,813,000 +30,000 0.07% 3,050,400
2021-02-18 2021-02-16 0.740 3,783,000 -13,000,000 0.07% 2,799,420
2021-02-16 2021-02-09 0.670 16,783,000 -2,100,000 0.31% 11,244,610
2021-02-08 2021-02-04 0.650 18,883,000 -5,000,000 0.35% 12,273,950
2021-02-03 2021-02-01 0.620 23,883,000 +384,000 0.44% 14,807,460
2021-02-02 2021-01-29 0.600 23,499,000 +21,500,000 0.43% 14,099,400
2021-01-15 2021-01-13 0.660 1,999,000 -9,000,000 0.04% 1,319,340
2021-01-14 2021-01-12 0.640 10,999,000 -6,000,000 0.20% 7,039,360
2021-01-12 2021-01-08 0.650 16,999,000 +200,000 0.31% 11,049,350
2021-01-08 2021-01-06 0.690 16,799,000 -50,000 0.31% 11,591,310
2021-01-07 2021-01-05 0.640 16,849,000 -100,000 0.31% 10,783,360
2021-01-05 2020-12-31 0.610 16,949,000 +10,000,000 0.31% 10,338,890
2021-01-04 2020-12-29 0.610 6,949,000 +6,000,000 0.13% 4,238,890
2020-12-29 2020-12-24 0.620 949,000 -300,000 0.02% 588,380
2020-12-28 2020-12-22 0.610 1,249,000 -4,054,000 0.02% 761,890
2020-12-21 2020-12-17 0.700 5,303,000 +428,000 0.10% 3,712,100
2020-12-17 2020-12-15 0.680 4,875,000 -10,014,000 0.09% 3,315,000
2020-12-15 2020-12-11 0.740 14,889,000 -86,000 0.27% 11,017,860
2020-12-14 2020-12-10 0.710 14,975,000 +208,000 0.28% 10,632,250
2020-11-27 2020-11-25 0.610 14,767,000 +100,000 0.27% 9,007,870
2020-11-20 2020-11-18 0.520 14,667,000 -160,000 0.27% 7,626,840
2020-11-12 2020-11-10 0.520 14,827,000 +160,000 0.27% 7,710,040
2020-11-11 2020-11-09 0.500 14,667,000 +4,000,000 0.27% 7,333,500
2020-11-09 2020-11-05 0.490 10,667,000 +4,000,000 0.20% 5,226,830
2020-11-06 2020-11-04 0.495 6,667,000 +2,000,000 0.12% 3,300,165
2020-10-29 2020-10-27 0.500 4,667,000 -3,000,000 0.09% 2,333,500
2020-10-20 2020-10-16 0.510 7,667,000 +3,500,000 0.14% 3,910,170
2020-10-19 2020-10-15 0.510 4,167,000 -5,000,000 0.08% 2,125,170
2020-10-08 2020-10-06 0.495 9,167,000 +5,000,000 0.17% 4,537,665
2020-10-05 2020-09-29 0.495 4,167,000 +3,000,000 0.08% 2,062,665
2020-09-29 2020-09-25 0.490 1,167,000 -3,000,000 0.02% 571,830
2020-09-28 2020-09-24 0.495 4,167,000 -6,000,000 0.08% 2,062,665
2020-09-24 2020-09-22 0.500 10,167,000 -10,000,000 0.19% 5,083,500
2020-09-17 2020-09-15 0.530 20,167,000 +2,000,000 0.37% 10,688,510
2020-09-16 2020-09-14 0.520 18,167,000 +17,000,000 0.34% 9,446,840
2020-09-10 2020-09-08 0.560 1,167,000 -9,000,000 0.02% 653,520
2020-09-09 2020-09-07 0.520 10,167,000 +9,000,000 0.19% 5,286,840
2020-09-07 2020-09-03 0.540 1,167,000 -9,000,000 0.02% 630,180
2020-09-02 2020-08-31 0.560 10,167,000 -4,000,000 0.19% 5,693,520
2020-08-27 2020-08-25 0.570 14,167,000 +7,000,000 0.26% 8,075,190
2020-08-10 2020-08-06 0.580 7,167,000 +4,000,000 0.13% 4,156,860
2020-08-03 2020-07-30 0.570 3,167,000 -4,000,000 0.06% 1,805,190
2020-07-22 2020-07-20 0.570 7,167,000 +6,000,000 0.13% 4,085,190
2020-07-17 2020-07-15 0.560 1,167,000 -8,000,000 0.02% 653,520
2020-07-13 2020-07-09 0.620 9,167,000 -12,680,000 0.17% 5,683,540
2020-07-10 2020-07-08 0.590 21,847,000 +8,000 0.40% 12,889,730
2020-07-06 2020-07-02 0.530 21,839,000 +3,840,000 0.40% 11,574,670
2020-07-03 2020-06-30 0.500 17,999,000 +6,000,000 0.33% 8,999,500
2020-06-30 2020-06-26 0.520 11,999,000 -5,000,000 0.22% 6,239,480
2020-06-26 2020-06-23 0.520 16,999,000 -5,000,000 0.31% 8,839,480
2020-06-16 2020-06-12 0.540 21,999,000 +15,000,000 0.41% 11,879,460
2020-06-11 2020-06-09 0.560 6,999,000 +6,000 0.13% 3,919,440
2020-06-08 2020-06-04 0.530 6,993,000 -10,000 0.13% 3,706,290
2020-06-05 2020-06-03 0.530 7,003,000 -1,990,000 0.13% 3,711,590
2020-05-25 2020-05-21 0.540 8,993,000 -200,000 0.17% 4,856,220
2020-05-18 2020-05-14 0.530 9,193,000 -164,000 0.17% 4,872,290
2020-05-12 2020-05-08 0.560 9,357,000 -86,000 0.17% 5,239,920
2020-05-05 2020-04-29 0.560 9,443,000 -8,000,000 0.17% 5,288,080
2020-05-04 2020-04-28 0.560 17,443,000 +10,000,000 0.32% 9,768,080
2020-04-29 2020-04-27 0.580 7,443,000 +5,000,000 0.14% 4,316,940
2020-04-28 2020-04-24 0.580 2,443,000 +50,000 0.05% 1,416,940
2020-04-27 2020-04-23 0.580 2,393,000 -16,000,000 0.04% 1,387,940
2020-04-20 2020-04-16 0.590 18,393,000 -4,500,000 0.34% 10,851,870
2020-04-17 2020-04-15 0.590 22,893,000 -20,000 0.42% 13,506,870
2020-04-14 2020-04-08 0.610 22,913,000 +5,000,000 0.42% 13,976,930
2020-04-06 2020-04-02 0.610 17,913,000 -10,000 0.33% 10,926,930
2020-04-03 2020-04-01 0.570 17,923,000 -10,000 0.33% 10,216,110
2020-04-01 2020-03-30 0.570 17,933,000 +15,000,000 0.33% 10,221,810
2020-03-27 2020-03-25 0.550 2,933,000 +200,000 0.05% 1,613,150
2020-03-24 2020-03-20 0.500 2,733,000 +18,000 0.05% 1,366,500
2020-03-23 2020-03-19 0.495 2,715,000 +14,000 0.05% 1,343,925
2020-03-20 2020-03-18 0.510 2,701,000 +2,000 0.05% 1,377,510
2020-03-19 2020-03-17 0.560 2,699,000 +8,000 0.05% 1,511,440
2020-03-18 2020-03-16 0.570 2,691,000 +14,000 0.05% 1,533,870
2020-03-16 2020-03-12 0.590 2,677,000 +6,000 0.05% 1,579,430
2020-03-13 2020-03-11 0.640 2,671,000 -3,000,000 0.05% 1,709,440
2020-03-12 2020-03-10 0.640 5,671,000 +10,000 0.10% 3,629,440
2020-03-06 2020-03-04 0.730 5,661,000 -20,000 0.10% 4,132,530
2020-03-05 2020-03-03 0.710 5,681,000 +20,000 0.10% 4,033,510
2020-03-04 2020-03-02 0.710 5,661,000 -12,000,000 0.10% 4,019,310
2020-02-28 2020-02-26 0.760 17,661,000 +500,000 0.33% 13,422,360
2020-02-26 2020-02-24 0.770 17,161,000 +14,000,000 0.32% 13,213,970
2020-02-25 2020-02-21 0.780 3,161,000 -10,000,000 0.06% 2,465,580
2020-02-24 2020-02-20 0.780 13,161,000 -16,000 0.24% 10,265,580
2020-02-21 2020-02-19 0.770 13,177,000 -4,500,000 0.24% 10,146,290
2020-02-20 2020-02-18 0.770 17,677,000 +20,000 0.33% 13,611,290
2020-02-19 2020-02-17 0.780 17,657,000 -3,920,000 0.33% 13,772,460
2020-02-18 2020-02-14 0.770 21,577,000 +20,000 0.40% 16,614,290
2020-02-17 2020-02-13 0.780 21,557,000 -24,000 0.40% 16,814,460
2020-02-14 2020-02-12 0.780 21,581,000 +20,000 0.40% 16,833,180
2020-02-13 2020-02-11 0.790 21,561,000 -20,000 0.40% 17,033,190
2020-02-11 2020-02-07 0.780 21,581,000 +1,280,000 0.40% 16,833,180
2020-02-10 2020-02-06 0.800 20,301,000 +20,000 0.37% 16,240,800
2020-02-07 2020-02-05 0.790 20,281,000 -60,000 0.37% 16,021,990
2020-02-03 2020-01-30 0.770 20,341,000 +68,000 0.38% 15,662,570
2020-01-23 2020-01-21 0.880 20,273,000 +80,000 0.37% 17,840,240
2020-01-21 2020-01-17 0.940 20,193,000 -336,000 0.37% 18,981,420
2020-01-16 2020-01-14 0.940 20,529,000 -66,000 0.38% 19,297,260
2020-01-10 2020-01-08 0.960 20,595,000 -69,000 0.38% 19,771,200
2020-01-09 2020-01-07 0.930 20,664,000 +54,000 0.38% 19,217,520
2020-01-08 2020-01-06 0.960 20,610,000 -54,000 0.38% 19,785,600
2020-01-02 2019-12-27 0.840 20,664,000 +4,000 0.38% 17,357,760
2019-12-30 2019-12-24 0.840 20,660,000 +6,450,000 0.38% 17,354,400
2019-12-23 2019-12-19 0.830 14,210,000 +60,000 0.26% 11,794,300
2019-12-20 2019-12-18 0.840 14,150,000 -60,000 0.26% 11,886,000
2019-12-19 2019-12-17 0.810 14,210,000 -10,000 0.26% 11,510,100
2019-12-18 2019-12-16 0.790 14,220,000 -10,000 0.26% 11,233,800
2019-12-16 2019-12-12 0.770 14,230,000 -980,000 0.26% 10,957,100
2019-12-09 2019-12-05 0.760 15,210,000 -636,000 0.28% 11,559,600
2019-12-06 2019-12-04 0.760 15,846,000 -636,000 0.29% 12,042,960
2019-11-11 2019-11-07 0.830 16,482,000 +10,000,000 0.30% 13,680,060
2019-11-08 2019-11-06 0.830 6,482,000 +60,000 0.12% 5,380,060
2019-11-07 2019-11-05 0.840 6,422,000 -52,000 0.12% 5,394,480
2019-11-05 2019-11-01 0.810 6,474,000 +60,000 0.12% 5,243,940
2019-10-30 2019-10-28 0.860 6,414,000 -60,000 0.12% 5,516,040
2019-10-23 2019-10-21 0.810 6,474,000 -5,100,000 0.12% 5,243,940
2019-10-02 2019-09-27 0.810 11,574,000 -60,000 0.21% 9,374,940
2019-09-30 2019-09-26 0.790 11,634,000 +60,000 0.21% 9,190,860
2019-09-26 2019-09-24 0.840 11,574,000 +60,000 0.21% 9,722,160
2019-09-18 2019-09-16 0.900 11,514,000 -24,000 0.21% 10,362,600
2019-09-03 2019-08-30 0.820 11,538,000 -60,000 0.21% 9,461,160
2019-08-28 2019-08-26 0.810 11,598,000 +60,000 0.21% 9,394,380
2019-08-26 2019-08-22 0.860 11,538,000 -34,000 0.21% 9,922,680
2019-08-22 2019-08-20 0.820 11,572,000 -26,000 0.21% 9,489,040
2019-08-14 2019-08-12 0.840 11,598,000 +60,000 0.21% 9,742,320
2019-08-08 2019-08-06 0.860 11,538,000 +4,000 0.21% 9,922,680
2019-08-07 2019-08-05 0.880 11,534,000 +6,000 0.21% 10,149,920
2019-08-05 2019-08-01 0.920 11,528,000 -4,200,000 0.21% 10,605,760
2019-07-31 2019-07-29 0.930 15,728,000 -30,000 0.29% 14,627,040
2019-07-30 2019-07-26 0.920 15,758,000 +70,000 0.29% 14,497,360
2019-07-23 2019-07-19 0.940 15,688,000 +20,000 0.29% 14,746,720
2019-07-17 2019-07-15 0.940 15,668,000 +60,000 0.29% 14,727,920
2019-07-15 2019-07-11 0.990 15,608,000 -60,000 0.29% 15,451,920
2019-07-12 2019-07-10 0.960 15,668,000 -70,000 0.29% 15,041,280
2019-07-09 2019-07-05 0.930 15,738,000 +130,000 0.29% 14,636,340
2019-07-08 2019-07-04 0.960 15,608,000 +54,000 0.29% 14,983,680
2019-06-26 2019-06-24 0.990 15,554,000 +5,000,000 0.29% 15,398,460
2019-06-21 2019-06-19 0.940 10,554,000 -50,000 0.19% 9,920,760
2019-06-20 2019-06-18 0.930 10,604,000 +50,000 0.20% 9,861,720
2019-06-19 2019-06-17 0.940 10,554,000 -50,000 0.19% 9,920,760
2019-06-18 2019-06-14 0.940 10,604,000 +50,000 0.20% 9,967,760
2019-05-29 2019-05-27 0.970 10,554,000 +2,710,000 0.19% 10,237,380
2019-05-27 2019-05-23 0.920 7,844,000 -6,000,000 0.14% 7,216,480
2019-05-23 2019-05-21 0.990 13,844,000 -3,700,000 0.26% 13,705,560
2019-05-22 2019-05-20 0.940 17,544,000 -1,000,000 0.32% 16,491,360
2019-05-07 2019-05-03 1.060 18,544,000 -960,000 0.34% 19,656,640
2019-05-06 2019-05-02 1.030 19,504,000 +12,000 0.36% 20,089,120
2019-05-03 2019-04-30 1.050 19,492,000 -30,000 0.36% 20,466,600
2019-04-29 2019-04-25 1.130 19,522,000 -34,000 0.36% 22,059,860
2019-04-25 2019-04-23 1.180 19,556,000 +192,000 0.36% 23,076,080
2019-04-23 2019-04-17 1.130 19,364,000 +82,000 0.36% 21,881,320
2019-04-17 2019-04-15 1.150 19,282,000 +114,000 0.36% 22,174,300
2019-04-16 2019-04-12 1.200 19,168,000 -112,000 0.35% 23,001,600
2019-04-12 2019-04-10 1.120 19,280,000 -20,000 0.36% 21,593,600
2019-04-11 2019-04-09 1.130 19,300,000 -10,000 0.36% 21,809,000
2019-04-10 2019-04-08 1.110 19,310,000 +266,000 0.36% 21,434,100
2019-04-09 2019-04-04 1.110 19,044,000 +420,000 0.35% 21,138,840
2019-04-08 2019-04-03 1.140 18,624,000 +130,000 0.34% 21,231,360
2019-04-04 2019-04-02 1.070 18,494,000 +408,000 0.34% 19,788,580
2019-03-28 2019-03-26 0.850 18,086,000 +1,200,000 0.33% 15,373,100
2019-03-11 2019-03-07 0.870 16,886,000 +2,700,000 0.31% 14,690,820
2019-02-27 2019-02-25 0.890 14,186,000 +1,102,000 0.26% 12,625,540
2019-02-25 2019-02-21 0.830 13,084,000 +12,000 0.24% 10,859,720
2019-02-22 2019-02-20 0.830 13,072,000 +62,000 0.24% 10,849,760
2019-02-14 2019-02-12 0.770 13,010,000 +240,000 0.24% 10,017,700
2019-02-12 2019-02-08 0.720 12,770,000 +40,000 0.24% 9,194,400
2019-02-11 2019-02-04 0.730 12,730,000 +3,580,000 0.24% 9,292,900
2019-02-08 2019-01-31 0.670 9,150,000 +20,000 0.17% 6,130,500
2019-02-01 2019-01-30 0.670 9,130,000 +50,000 0.17% 6,117,100
2019-01-03 2018-12-31 0.600 9,080,000 +104,000 0.17% 5,448,000
2018-12-19 2018-12-17 0.750 8,976,000 -40,000 0.17% 6,732,000
2018-12-17 2018-12-13 0.730 9,016,000 +40,000 0.17% 6,581,680
2018-12-10 2018-12-06 0.780 8,976,000 -40,000 0.17% 7,001,280
2018-12-05 2018-12-03 0.790 9,016,000 +40,000 0.17% 7,122,640
2018-11-14 2018-11-12 0.790 8,976,000 +10,000 0.17% 7,091,040
2018-09-10 2018-09-06 0.980 8,966,000 +10,000 0.17% 8,786,680
2018-08-06 2018-08-02 1.030 8,956,000 -1,500,000 0.17% 9,224,680
2018-07-20 2018-07-18 1.090 10,456,000 +14,000 0.19% 11,397,040
2018-07-17 2018-07-13 1.110 10,442,000 +16,000 0.19% 11,590,620
2018-07-12 2018-07-10 1.120 10,426,000 -6,640,000 0.19% 11,677,120
2018-07-05 2018-07-03 1.060 17,066,000 -30,000 0.32% 18,089,960
2018-07-04 2018-06-29 1.050 17,096,000 +30,000 0.32% 17,950,800
2018-06-27 2018-06-25 1.130 17,066,000 +8,000 0.32% 19,284,580
2018-06-26 2018-06-22 1.120 17,058,000 +40,000 0.32% 19,104,960
2018-06-22 2018-06-20 1.130 17,018,000 +40,000 0.31% 19,230,340
2018-06-21 2018-06-19 1.110 16,978,000 +36,000 0.31% 18,845,580
2018-06-20 2018-06-15 1.170 16,942,000 +24,000 0.31% 19,822,140
2018-06-13 2018-06-11 1.220 16,918,000 +14,000 0.31% 20,639,960
2018-06-07 2018-06-05 1.230 16,904,000 +12,000 0.31% 20,791,920
2018-06-05 2018-06-01 1.260 16,892,000 +6,000 0.31% 21,283,920
2018-06-04 2018-05-31 1.270 16,886,000 -2,000 0.31% 21,445,220
2018-06-01 2018-05-30 1.210 16,888,000 +24,000 0.31% 20,434,480
2018-05-31 2018-05-29 1.220 16,864,000 -74,000 0.31% 20,574,080
2018-05-24 2018-05-21 1.310 16,938,000 +20,000 0.31% 22,188,780
2018-05-23 2018-05-18 1.370 16,918,000 -20,000 0.31% 23,177,660
2018-05-18 2018-05-16 1.230 16,938,000 +8,000 0.31% 20,833,740
2018-05-17 2018-05-15 1.230 16,930,000 +24,000 0.31% 20,823,900
2018-05-16 2018-05-14 1.250 16,906,000 +36,000 0.31% 21,132,500
2018-05-14 2018-05-10 1.270 16,870,000 -16,000 0.31% 21,424,900
2018-05-11 2018-05-09 1.200 16,886,000 +40,000 0.31% 20,263,200
2018-05-09 2018-05-07 1.140 16,846,000 +24,000 0.31% 19,204,440
2018-05-04 2018-05-02 1.140 16,822,000 +8,000 0.31% 19,177,080
2018-05-02 2018-04-27 1.130 16,814,000 +4,000 0.31% 18,999,820
2018-04-30 2018-04-26 1.130 16,810,000 +14,000 0.31% 18,995,300
2018-04-27 2018-04-25 1.120 16,796,000 +6,000 0.31% 18,811,520
2018-04-10 2018-04-06 1.090 16,790,000 +120,000 0.31% 18,301,100
2018-04-09 2018-04-04 1.100 16,670,000 +36,000 0.31% 18,337,000
2018-04-06 2018-04-03 1.100 16,634,000 +132,000 0.31% 18,297,400
2018-04-04 2018-03-29 1.180 16,502,000 +10,000 0.30% 19,472,360
2018-03-05 2018-03-01 1.240 16,492,000 +2,000 0.30% 20,450,080
2018-02-13 2018-02-09 1.180 16,490,000 +40,000 0.30% 19,458,200
2018-02-09 2018-02-07 1.280 16,450,000 -27,840,000 0.30% 21,056,000
2018-02-08 2018-02-06 1.300 44,290,000 +136,000 0.82% 57,577,000
2018-02-07 2018-02-05 1.390 44,154,000 -3,020,000 0.82% 61,374,060
2018-02-05 2018-02-01 1.360 47,174,000 +40,000 0.87% 64,156,640
2018-01-31 2018-01-29 1.560 47,134,000 +338,000 0.87% 73,529,040
2018-01-30 2018-01-26 1.530 46,796,000 +956,000 0.86% 71,597,880
2018-01-29 2018-01-25 1.530 45,840,000 +230,000 0.85% 70,135,200
2018-01-26 2018-01-24 1.500 45,610,000 +140,000 0.84% 68,415,000
2018-01-25 2018-01-23 1.460 45,470,000 +60,000 0.84% 66,386,200
2018-01-24 2018-01-22 1.460 45,410,000 +50,000 0.84% 66,298,600
2018-01-23 2018-01-19 1.510 45,360,000 +510,000 2.16% 68,493,600
2018-01-22 2018-01-18 1.530 44,850,000 +23,660,000 2.14% 68,620,500
2018-01-18 2018-01-16 1.370 21,190,000 +120,000 1.01% 29,030,300
2018-01-17 2018-01-15 1.360 21,070,000 +200,000 1.00% 28,655,200
2018-01-12 2018-01-10 1.370 20,870,000 +100,000 0.99% 28,591,900
2018-01-11 2018-01-09 1.370 20,770,000 +1,540,000 0.99% 28,454,900
2018-01-10 2018-01-08 1.360 19,230,000 +160,000 0.92% 26,152,800
2018-01-08 2018-01-04 1.380 19,070,000 +3,356,000 0.91% 26,316,600
2018-01-05 2018-01-03 1.290 15,714,000 +80,000 0.75% 20,271,060
2018-01-04 2018-01-02 1.300 15,634,000 +100,000 0.74% 20,324,200
2018-01-02 2017-12-28 1.280 15,534,000 +60,000 0.74% 19,883,520
2017-12-29 2017-12-27 1.270 15,474,000 +180,000 0.74% 19,651,980
2017-12-28 2017-12-22 1.280 15,294,000 +60,000 0.73% 19,576,320
2017-12-27 2017-12-21 1.240 15,234,000 +40,000 0.73% 18,890,160
2017-12-21 2017-12-19 1.220 15,194,000 +22,000 0.72% 18,536,680
2017-12-20 2017-12-18 1.220 15,172,000 +100,000 0.72% 18,509,840
2017-12-19 2017-12-15 1.200 15,072,000 +152,000 0.72% 18,086,400
2017-12-18 2017-12-14 1.220 14,920,000 +60,000 0.71% 18,202,400
2017-12-15 2017-12-13 1.210 14,860,000 +80,000 0.71% 17,980,600
2017-12-13 2017-12-11 1.220 14,780,000 +130,000 0.70% 18,031,600
2017-12-12 2017-12-08 1.140 14,650,000 +70,000 0.70% 16,701,000
2017-12-11 2017-12-07 1.150 14,580,000 -2,958,000 0.69% 16,767,000
2017-12-08 2017-12-06 1.160 17,538,000 +182,000 0.84% 20,344,080
2017-12-07 2017-12-05 1.200 17,356,000 +100,000 0.83% 20,827,200
2017-12-04 2017-11-30 1.220 17,256,000 +60,000 0.82% 21,052,320
2017-12-01 2017-11-29 1.230 17,196,000 +20,000 0.82% 21,151,080
2017-11-21 2017-11-17 1.260 17,176,000 -1,898,000 0.82% 21,641,760
2017-11-15 2017-11-13 1.350 19,074,000 -50,000 0.91% 25,749,900
2017-11-08 2017-11-06 1.360 19,124,000 -30,000 0.91% 26,008,640
2017-11-07 2017-11-03 1.370 19,154,000 -100,000 0.91% 26,240,980
2017-10-27 2017-10-25 1.360 19,254,000 +100,000 0.92% 26,185,440
2017-10-24 2017-10-20 1.330 19,154,000 +8,000 0.91% 25,474,820
2017-10-23 2017-10-19 1.320 19,146,000 -28,000 0.91% 25,272,720
2017-10-11 2017-10-09 1.330 19,174,000 +40,000 0.91% 25,501,420
2017-09-13 2017-09-11 1.330 19,134,000 -34,000 0.91% 25,448,220
2017-09-05 2017-09-01 1.350 19,168,000 -12,000 0.91% 25,876,800
2017-09-01 2017-08-30 1.380 19,180,000 -500,000 0.91% 26,468,400
2017-08-31 2017-08-29 1.330 19,680,000 -500,000 0.94% 26,174,400
2017-08-29 2017-08-25 1.360 20,180,000 -540,000 0.96% 27,444,800
2017-08-17 2017-08-15 1.280 20,720,000 -800,000 0.99% 26,521,600
2017-08-15 2017-08-11 1.320 21,520,000 +1,332,000 1.02% 28,406,400
2017-08-14 2017-08-10 1.290 20,188,000 -10,000 0.96% 26,042,520
2017-08-09 2017-08-07 1.290 20,198,000 +80,000 0.96% 26,055,420
2017-08-08 2017-08-04 1.250 20,118,000 +76,000 0.96% 25,147,500
2017-08-07 2017-08-03 1.250 20,042,000 +24,000 0.95% 25,052,500
2017-08-04 2017-08-02 1.230 20,018,000 -10,000 0.95% 24,622,140
2017-08-03 2017-08-01 1.230 20,028,000 -16,000 0.95% 24,634,440
2017-07-25 2017-07-21 1.220 20,044,000 -200,000 0.95% 24,453,680
2017-07-24 2017-07-20 1.210 20,244,000 +200,000 0.96% 24,495,240
2017-07-17 2017-07-13 1.210 20,044,000 +12,000 0.95% 24,253,240
2017-07-12 2017-07-10 1.250 20,032,000 -88,000 0.95% 25,040,000
2017-07-10 2017-07-06 1.250 20,120,000 -15,000 0.96% 25,150,000
2017-07-07 2017-07-05 1.260 20,135,000 +12,000 0.96% 25,370,100
2017-07-06 2017-07-04 1.260 20,123,000 +200,000 0.96% 25,354,980
2017-07-05 2017-07-03 1.250 19,923,000 +52,000 0.95% 24,903,750
2017-06-30 2017-06-28 1.210 19,871,000 -60,000 0.95% 24,043,910
2017-06-28 2017-06-26 1.210 19,931,000 +180,000 0.95% 24,116,510
2017-06-27 2017-06-23 1.220 19,751,000 -10,000 0.94% 24,096,220
2017-06-26 2017-06-22 1.240 19,761,000 +28,000 0.94% 24,503,640
2017-06-22 2017-06-20 1.240 19,733,000 +10,000 0.94% 24,468,920
2017-06-21 2017-06-19 1.260 19,723,000 +30,000 0.94% 24,850,980
2017-06-13 2017-06-09 1.270 19,693,000 +78,000 0.94% 25,010,110
2017-06-09 2017-06-07 1.290 19,615,000 +30,000 0.93% 25,303,350
2017-06-01 2017-05-29 1.330 19,585,000 -30,000 0.93% 26,048,050
2017-05-31 2017-05-26 1.340 19,615,000 +150,000 0.93% 26,284,100
2017-05-26 2017-05-24 1.360 19,465,000 -1,500,000 0.93% 26,472,400
2017-05-25 2017-05-23 1.340 20,965,000 +152,000 1.00% 28,093,100
2017-05-24 2017-05-22 1.390 20,813,000 +4,250,000 0.99% 28,930,070
2017-05-23 2017-05-19 1.380 16,563,000 +950,000 0.79% 22,856,940
2017-05-22 2017-05-18 1.270 15,613,000 +60,000 0.74% 19,828,510
2017-05-17 2017-05-15 1.260 15,553,000 +50,000 0.74% 19,596,780
2017-05-16 2017-05-12 1.240 15,503,000 +100,000 0.74% 19,223,720
2017-05-15 2017-05-11 1.250 15,403,000 -5,970,000 0.73% 19,253,750
2017-05-10 2017-05-08 1.290 21,373,000 +120,000 1.02% 27,571,170
2017-05-09 2017-05-05 1.300 21,253,000 +74,000 1.01% 27,628,900
2017-05-05 2017-05-02 1.350 21,179,000 +36,000 1.01% 28,591,650
2017-05-04 2017-04-28 1.360 21,143,000 +64,000 1.01% 28,754,480
2017-05-02 2017-04-27 1.320 21,079,000 +400,000 1.00% 27,824,280
2017-04-27 2017-04-25 1.420 20,679,000 +8,000 0.98% 29,364,180
2017-04-26 2017-04-24 1.430 20,671,000 +40,000 0.98% 29,559,530
2017-04-24 2017-04-20 1.480 20,631,000 +40,000 0.98% 30,533,880
2017-04-21 2017-04-19 1.480 20,591,000 +140,000 0.98% 30,474,680
2017-04-20 2017-04-18 1.510 20,451,000 +20,000 0.97% 30,881,010
2017-04-18 2017-04-12 1.570 20,431,000 +60,000 0.97% 32,076,670
2017-04-13 2017-04-11 1.540 20,371,000 +100,000 0.97% 31,371,340
2017-04-12 2017-04-10 1.570 20,271,000 +794,000 0.97% 31,825,470
2017-04-11 2017-04-07 1.580 19,477,000 +3,528,000 0.93% 30,773,660
2017-04-10 2017-04-06 1.510 15,949,000 +180,000 0.76% 24,082,990
2017-04-07 2017-04-05 1.520 15,769,000 +1,500,000 0.75% 23,968,880
2017-04-06 2017-04-03 1.520 14,269,000 -80,000 0.68% 21,688,880
2017-04-05 2017-03-31 1.530 14,349,000 +8,000 0.68% 21,953,970
2017-04-03 2017-03-30 1.510 14,341,000 -30,000 0.68% 21,654,910
2017-03-31 2017-03-29 1.520 14,371,000 +480,000 0.68% 21,843,920
2017-03-30 2017-03-28 1.520 13,891,000 +30,000 0.66% 21,114,320
2017-03-29 2017-03-27 1.500 13,861,000 +168,000 0.66% 20,791,500
2017-03-28 2017-03-24 1.540 13,693,000 -9,770,000 0.65% 21,087,220
2017-03-27 2017-03-23 1.510 23,463,000 +570,000 1.12% 35,429,130
2017-03-24 2017-03-22 1.520 22,893,000 +10,272,000 1.09% 34,797,360
2017-03-23 2017-03-21 1.570 12,621,000 +160,000 0.60% 19,814,970
2017-03-22 2017-03-20 1.560 12,461,000 +160,000 0.59% 19,439,160
2017-03-21 2017-03-17 1.570 12,301,000 +60,000 0.59% 19,312,570
2017-03-20 2017-03-16 1.600 12,241,000 +104,000 0.58% 19,585,600
2017-03-17 2017-03-15 1.540 12,137,000 +40,000 0.58% 18,690,980
2017-03-16 2017-03-14 1.540 12,097,000 +160,000 0.58% 18,629,380
2017-03-14 2017-03-10 1.550 11,937,000 +146,000 0.57% 18,502,350
2017-03-13 2017-03-09 1.540 11,791,000 -800,000 0.56% 18,158,140
2017-03-10 2017-03-08 1.570 12,591,000 -1,960,000 0.60% 19,767,870
2017-03-09 2017-03-07 1.580 14,551,000 +100,000 0.69% 22,990,580
2017-03-08 2017-03-06 1.580 14,451,000 +60,000 0.69% 22,832,580
2017-03-07 2017-03-03 1.550 14,391,000 -2,880,000 0.69% 22,306,050
2017-03-03 2017-03-01 1.620 17,271,000 +120,000 0.82% 27,979,020
2017-03-02 2017-02-28 1.600 17,151,000 +32,000 0.82% 27,441,600
2017-03-01 2017-02-27 1.620 17,119,000 +180,000 0.82% 27,732,780
2017-02-28 2017-02-24 1.620 16,939,000 +50,000 0.81% 27,441,180
2017-02-27 2017-02-23 1.670 16,889,000 -3,534,000 0.80% 28,204,630
2017-02-24 2017-02-22 1.660 20,423,000 +140,000 0.97% 33,902,180
2017-02-23 2017-02-21 1.620 20,283,000 +220,000 0.97% 32,858,460
2017-02-22 2017-02-20 1.640 20,063,000 +1,676,000 0.96% 32,903,320
2017-02-21 2017-02-17 1.620 18,387,000 +40,000 0.88% 29,786,940
2017-02-17 2017-02-15 1.650 18,347,000 +26,000 0.87% 30,272,550
2017-02-16 2017-02-14 1.580 18,321,000 +180,000 0.87% 28,947,180
2017-02-15 2017-02-13 1.620 18,141,000 +40,000 0.86% 29,388,420
2017-02-14 2017-02-10 1.600 18,101,000 +100,000 0.86% 28,961,600
2017-02-13 2017-02-09 1.540 18,001,000 +56,000 0.86% 27,721,540
2017-02-09 2017-02-07 1.500 17,945,000 +26,000 0.85% 26,917,500
2017-02-08 2017-02-06 1.530 17,919,000 -20,000 0.85% 27,416,070
2017-02-07 2017-02-03 1.530 17,939,000 +18,000 0.85% 27,446,670
2017-02-03 2017-02-01 1.550 17,921,000 -20,000 0.85% 27,777,550
2017-02-02 2017-01-27 1.550 17,941,000 +98,000 0.85% 27,808,550
2017-02-01 2017-01-25 1.540 17,843,000 +336,000 0.85% 27,478,220
2017-01-26 2017-01-24 1.560 17,507,000 +6,326,000 0.83% 27,310,920
2017-01-25 2017-01-23 1.470 11,181,000 -2,000 0.53% 16,436,070
2017-01-24 2017-01-20 1.490 11,183,000 +92,000 0.53% 16,662,670
2017-01-20 2017-01-18 1.490 11,091,000 +4,000 0.53% 16,525,590
2017-01-19 2017-01-17 1.480 11,087,000 +34,000 0.53% 16,408,760
2017-01-18 2017-01-16 1.460 11,053,000 +136,000 0.53% 16,137,380
2017-01-17 2017-01-13 1.540 10,917,000 +60,000 0.52% 16,812,180
2017-01-16 2017-01-12 1.520 10,857,000 -20,000 0.52% 16,502,640
2017-01-13 2017-01-11 1.520 10,877,000 +1,056,000 0.52% 16,533,040
2017-01-12 2017-01-10 1.510 9,821,000 +50,000 0.47% 14,829,710
2017-01-11 2017-01-09 1.540 9,771,000 +30,000 0.47% 15,047,340
2016-12-30 2016-12-28 1.470 9,741,000 +24,000 0.46% 14,319,270
2016-12-29 2016-12-23 1.480 9,717,000 +6,000 0.46% 14,381,160
2016-12-28 2016-12-22 1.490 9,711,000 -8,000 0.46% 14,469,390
2016-12-23 2016-12-21 1.500 9,719,000 +20,000 0.46% 14,578,500
2016-12-22 2016-12-20 1.500 9,699,000 +6,000 0.46% 14,548,500
2016-12-21 2016-12-19 1.520 9,693,000 +8,000 0.46% 14,733,360
2016-12-13 2016-12-09 1.590 9,685,000 +66,000 0.46% 15,399,150
2016-12-08 2016-12-06 1.610 9,619,000 -30,000 0.46% 15,486,590
2016-12-05 2016-12-01 1.660 9,649,000 +50,000 0.46% 16,017,340
2016-12-02 2016-11-30 1.590 9,599,000 +18,000 0.46% 15,262,410
2016-12-01 2016-11-29 1.600 9,581,000 +4,600,000 0.46% 15,329,600
2016-11-25 2016-11-23 1.600 4,981,000 -30,000 0.24% 7,969,600
2016-11-24 2016-11-22 1.630 5,011,000 +32,000 0.24% 8,167,930
2016-11-23 2016-11-21 1.570 4,979,000 +14,000 0.24% 7,817,030
2016-11-22 2016-11-18 1.560 4,965,000 +8,000 0.24% 7,745,400
2016-11-21 2016-11-17 1.540 4,957,000 +6,000 0.24% 7,633,780
2016-11-18 2016-11-16 1.530 4,951,000 -10,000 0.24% 7,575,030
2016-11-16 2016-11-14 1.530 4,961,000 +10,000 0.24% 7,590,330
2016-11-15 2016-11-11 1.540 4,951,000 +20,000 0.24% 7,624,540
2016-11-14 2016-11-10 1.550 4,931,000 +434,000 0.23% 7,643,050
2016-11-11 2016-11-09 1.490 4,497,000 +30,000 0.21% 6,700,530
2016-11-10 2016-11-08 1.550 4,467,000 -5,000,000 0.21% 6,923,850
2016-11-09 2016-11-07 1.560 9,467,000 +18,000 0.45% 14,768,520
2016-11-08 2016-11-04 1.570 9,449,000 +20,000 0.45% 14,834,930
2016-11-07 2016-11-03 1.590 9,429,000 -4,000 0.45% 14,992,110
2016-11-04 2016-11-02 1.570 9,433,000 +22,000 0.45% 14,809,810
2016-11-02 2016-10-31 1.610 9,411,000 +16,000 0.45% 15,151,710
2016-11-01 2016-10-28 1.660 9,395,000 +20,000 0.45% 15,595,700
2016-10-31 2016-10-27 1.690 9,375,000 +18,000 0.45% 15,843,750
2016-10-28 2016-10-26 1.700 9,357,000 +1,850,000 0.45% 15,906,900
2016-10-27 2016-10-25 1.750 7,507,000 -30,000 0.36% 13,137,250
2016-10-26 2016-10-24 1.750 7,537,000 +2,970,000 0.36% 13,189,750
2016-10-25 2016-10-20 1.680 4,567,000 +24,000 0.22% 7,672,560
2016-10-24 2016-10-19 1.560 4,543,000 +4,000 0.22% 7,087,080
2016-10-20 2016-10-18 1.580 4,539,000 +6,000 0.22% 7,171,620
2016-10-19 2016-10-17 1.530 4,533,000 -2,988,000 0.22% 6,935,490
2016-10-18 2016-10-14 1.570 7,521,000 +18,000 0.36% 11,807,970
2016-10-17 2016-10-13 1.550 7,503,000 +6,000 0.36% 11,629,650
2016-10-13 2016-10-11 1.610 7,497,000 +2,810,000 0.36% 12,070,170
2016-10-11 2016-10-06 1.660 4,687,000 +30,000 0.22% 7,780,420
2016-10-07 2016-10-05 1.620 4,657,000 -20,000 0.22% 7,544,340
2016-10-03 2016-09-29 1.520 4,677,000 -4,540,000 0.22% 7,109,040
2016-09-29 2016-09-27 1.460 9,217,000 +4,000 0.44% 13,456,820
2016-09-28 2016-09-26 1.440 9,213,000 +4,590,000 0.44% 13,266,720
2016-09-21 2016-09-19 1.490 4,623,000 +70,000 0.22% 6,888,270
2016-09-19 2016-09-14 1.490 4,553,000 +50,000 0.22% 6,783,970
2016-09-15 2016-09-13 1.530 4,503,000 -3,940,000 0.21% 6,889,590
2016-09-14 2016-09-12 1.530 8,443,000 -3,144,000 0.40% 12,917,790
2016-09-13 2016-09-09 1.600 11,587,000 +3,104,000 0.55% 18,539,200
2016-09-12 2016-09-08 1.550 8,483,000 +22,000 0.40% 13,148,650
2016-09-09 2016-09-07 1.510 8,461,000 +340,000 0.40% 12,776,110
2016-09-08 2016-09-06 1.540 8,121,000 -212,000 0.39% 12,506,340
2016-09-01 2016-08-30 1.490 8,333,000 -4,100,000 0.40% 12,416,170
2016-08-31 2016-08-29 1.480 12,433,000 -398,000 0.59% 18,400,840
2016-08-30 2016-08-26 1.480 12,831,000 +12,000 0.61% 18,989,880
2016-08-29 2016-08-25 1.480 12,819,000 -2,000 0.61% 18,972,120
2016-08-26 2016-08-24 1.490 12,821,000 +60,000 0.61% 19,103,290
2016-08-25 2016-08-23 1.510 12,761,000 -2,480,000 0.61% 19,269,110
2016-08-24 2016-08-22 1.520 15,241,000 +400,000 0.73% 23,166,320
2016-08-23 2016-08-19 1.570 14,841,000 -4,998,000 0.71% 23,300,370
2016-08-22 2016-08-18 1.580 19,839,000 -440,000 0.94% 31,345,620
2016-08-19 2016-08-17 1.580 20,279,000 +4,450,000 0.97% 32,040,820
2016-08-18 2016-08-16 1.570 15,829,000 +3,010,000 0.75% 24,851,530
2016-08-17 2016-08-15 1.570 12,819,000 +3,312,000 0.61% 20,125,830
2016-08-16 2016-08-12 1.530 9,507,000 +108,000 0.45% 14,545,710
2016-08-10 2016-08-08 1.520 9,399,000 +1,950,000 0.45% 14,286,480
2016-08-05 2016-08-03 1.450 7,449,000 -1,500,000 0.35% 10,801,050
2016-08-03 2016-07-29 1.440 8,949,000 +420,000 0.43% 12,886,560
2016-07-28 2016-07-26 1.480 8,529,000 +1,000,000 0.41% 12,622,920
2016-07-27 2016-07-25 1.480 7,529,000 +2,000 0.36% 11,142,920
2016-07-26 2016-07-22 1.460 7,527,000 +50,000 0.36% 10,989,420
2016-07-25 2016-07-21 1.480 7,477,000 +320,000 0.36% 11,065,960
2016-07-18 2016-07-14 1.560 7,157,000 -70,000 0.34% 11,164,920
2016-07-15 2016-07-13 1.590 7,227,000 -150,000 0.34% 11,490,930
2016-07-14 2016-07-12 1.620 7,377,000 -140,000 0.35% 11,950,740
2016-07-13 2016-07-11 1.500 7,517,000 -434,000 0.36% 11,275,500
2016-06-28 2016-06-24 1.430 7,951,000 +4,000 0.38% 11,369,930
2016-06-06 2016-06-02 1.480 7,947,000 -66,000 0.38% 11,761,560
2016-06-02 2016-05-31 1.450 8,013,000 +66,000 0.38% 11,618,850
2016-05-27 2016-05-25 1.410 7,947,000 +24,000 0.38% 11,205,270
2016-05-24 2016-05-20 1.420 7,923,000 +8,000 0.38% 11,250,660
2016-05-20 2016-05-18 1.430 7,915,000 +2,000 0.38% 11,318,450
2016-05-17 2016-05-13 1.480 7,913,000 -100,000 0.38% 11,711,240
2016-05-13 2016-05-11 1.550 8,013,000 -400,000 0.38% 12,420,150
2016-05-12 2016-05-10 1.550 8,413,000 +12,000 0.40% 13,040,150
2016-05-11 2016-05-09 1.560 8,401,000 -4,000,000 0.40% 13,105,560
2016-05-10 2016-05-06 1.580 12,401,000 +10,000 0.59% 19,593,580
2016-05-06 2016-05-04 1.630 12,391,000 +14,000 0.59% 20,197,330
2016-05-04 2016-04-29 1.700 12,377,000 -2,000,000 0.59% 21,040,900
2016-04-26 2016-04-22 1.760 14,377,000 +1,200,000 0.68% 25,303,520
2016-04-25 2016-04-21 1.790 13,177,000 -110,000 0.63% 23,586,830
2016-04-22 2016-04-20 1.730 13,287,000 +500,000 0.63% 22,986,510
2016-04-21 2016-04-19 1.770 12,787,000 -2,790,000 0.61% 22,632,990
2016-04-20 2016-04-18 1.710 15,577,000 +1,550,000 0.74% 26,636,670
2016-04-19 2016-04-15 1.790 14,027,000 +744,000 0.67% 25,108,330
2016-04-18 2016-04-14 1.770 13,283,000 +26,000 0.63% 23,510,910
2016-04-15 2016-04-13 1.790 13,257,000 +3,840,000 0.63% 23,730,030
2016-04-13 2016-04-11 1.700 9,417,000 +72,000 0.45% 16,008,900
2016-04-12 2016-04-08 1.660 9,345,000 +20,000 0.45% 15,512,700
2016-04-11 2016-04-07 1.650 9,325,000 +12,000 0.44% 15,386,250
2016-04-08 2016-04-06 1.660 9,313,000 +16,000 0.44% 15,459,580
2016-03-24 2016-03-22 1.810 9,297,000 +22,000 0.44% 16,827,570
2016-03-23 2016-03-21 1.840 9,275,000 +26,000 0.44% 17,066,000
2016-03-22 2016-03-18 1.770 9,249,000 +34,000 0.44% 16,370,730
2016-03-21 2016-03-17 1.750 9,215,000 +22,000 0.44% 16,126,250
2016-03-18 2016-03-16 1.720 9,193,000 +20,000 0.44% 15,811,960
2016-03-17 2016-03-15 1.750 9,173,000 +2,000 0.44% 16,052,750
2016-03-16 2016-03-14 1.800 9,171,000 +54,000 0.44% 16,507,800
2016-03-15 2016-03-11 1.760 9,117,000 +20,000 0.43% 16,045,920
2016-03-11 2016-03-09 1.750 9,097,000 -2,000,000 0.43% 15,919,750
2016-03-10 2016-03-08 1.840 11,097,000 +42,000 0.53% 20,418,480
2016-03-09 2016-03-07 1.860 11,055,000 +1,000,000 0.53% 20,562,300
2016-03-08 2016-03-04 1.810 10,055,000 +50,000 0.48% 18,199,550
2016-03-07 2016-03-03 1.760 10,005,000 +60,000 0.48% 17,608,800
2016-03-04 2016-03-02 1.750 9,945,000 +1,000,000 0.47% 17,403,750
2016-02-23 2016-02-19 1.650 8,945,000 -180,000 0.43% 14,759,250
2016-02-19 2016-02-17 1.600 9,125,000 +110,000 0.43% 14,600,000
2016-02-18 2016-02-16 1.650 9,015,000 +1,200,000 0.43% 14,874,750
2016-02-17 2016-02-15 1.620 7,815,000 +10,000 0.37% 12,660,300
2016-02-12 2016-02-05 1.600 7,805,000 +40,000 0.37% 12,488,000
2016-02-11 2016-02-04 1.600 7,765,000 +30,000 0.37% 12,424,000
2016-02-03 2016-02-01 1.670 7,735,000 +20,000 0.37% 12,917,450
2016-02-02 2016-01-29 1.700 7,715,000 -20,000 0.37% 13,115,500
2016-01-28 2016-01-26 1.590 7,735,000 +20,000 0.37% 12,298,650
2016-01-26 2016-01-22 1.730 7,715,000 -20,000 0.37% 13,346,950
2016-01-18 2016-01-14 1.820 7,735,000 +6,000 0.37% 14,077,700
2016-01-15 2016-01-13 1.770 7,729,000 +14,000 0.37% 13,680,330
2016-01-07 2016-01-05 1.990 7,715,000 -10,000 0.37% 15,352,850
2015-12-14 2015-12-10 1.970 7,725,000 -12,000 0.37% 15,218,250
2015-12-11 2015-12-09 2.040 7,737,000 +12,000 0.37% 15,783,480
2015-12-10 2015-12-08 2.100 7,725,000 -12,000 0.37% 16,222,500
2015-12-09 2015-12-07 2.090 7,737,000 +12,000 0.37% 16,170,330
2015-12-08 2015-12-04 2.180 7,725,000 -60,000 0.37% 16,840,500
2015-12-07 2015-12-03 2.230 7,785,000 +30,000 0.37% 17,360,550
2015-12-04 2015-12-02 2.280 7,755,000 +30,000 0.37% 17,681,400
2015-12-03 2015-12-01 2.320 7,725,000 -20,000 0.37% 17,922,000
2015-12-02 2015-11-30 2.210 7,745,000 +20,000 0.37% 17,116,450
2015-12-01 2015-11-27 2.240 7,725,000 +10,000 0.37% 17,304,000
2015-11-27 2015-11-25 2.350 7,715,000 -10,000 0.37% 18,130,250
2015-11-26 2015-11-24 2.340 7,725,000 +20,000 0.37% 18,076,500
2015-11-24 2015-11-20 2.390 7,705,000 +10,000 0.37% 18,414,950
2015-11-13 2015-11-11 2.440 7,695,000 -20,000 0.37% 18,775,800
2015-11-02 2015-10-29 2.460 7,715,000 -16,000 0.37% 18,978,900
2015-10-27 2015-10-23 2.630 7,731,000 +16,000 0.37% 20,332,530
2015-10-26 2015-10-22 2.580 7,715,000 -40,000 0.37% 19,904,700
2015-10-23 2015-10-20 2.600 7,755,000 +20,000 0.37% 20,163,000
2015-10-22 2015-10-19 2.660 7,735,000 +40,000 0.37% 20,575,100
2015-10-20 2015-10-16 2.710 7,695,000 -20,000 0.37% 20,853,450
2015-10-14 2015-10-12 2.610 7,715,000 +20,000 0.37% 20,136,150
2015-10-13 2015-10-09 2.580 7,695,000 -154,000 0.37% 19,853,100
2015-10-08 2015-10-06 2.530 7,849,000 -88,000 0.37% 19,857,970
2015-10-02 2015-09-29 2.350 7,937,000 +92,000 0.38% 18,651,950
2015-09-29 2015-09-24 2.520 7,845,000 -100,000 0.37% 19,769,400
2015-09-25 2015-09-23 2.510 7,945,000 +100,000 0.38% 19,941,950
2015-09-23 2015-09-21 2.660 7,845,000 +50,000 0.37% 20,867,700
2015-09-21 2015-09-17 2.540 7,795,000 +48,000 0.37% 19,799,300
2015-09-17 2015-09-15 2.360 7,747,000 +42,000 0.37% 18,282,920
2015-09-15 2015-09-11 2.380 7,705,000 -1,000 0.37% 18,337,900
2015-09-14 2015-09-10 2.320 7,706,000 +1,000 0.37% 17,877,920
2015-09-11 2015-09-09 2.420 7,705,000 +10,000 0.37% 18,646,100
2015-09-10 2015-09-08 2.340 7,695,000 +2,000 0.37% 18,006,300
2015-09-09 2015-09-07 2.250 7,693,000 -8,000 0.37% 17,309,250
2015-09-07 2015-09-02 2.170 7,701,000 +10,000 0.37% 16,711,170
2015-09-04 2015-09-01 2.170 7,691,000 -10,000 0.37% 16,689,470
2015-09-02 2015-08-31 2.260 7,701,000 +10,000 0.37% 17,404,260
2015-09-01 2015-08-28 2.300 7,691,000 +78,000 0.37% 17,689,300
2015-08-31 2015-08-27 2.200 7,613,000 +40,000 0.36% 16,748,600
2015-08-28 2015-08-26 2.000 7,573,000 +4,000 0.36% 15,146,000
2015-08-27 2015-08-25 1.950 7,569,000 +66,000 0.36% 14,759,550
2015-08-26 2015-08-24 2.080 7,503,000 +44,000 0.36% 15,606,240
2015-08-25 2015-08-21 2.380 7,459,000 +10,000 0.36% 17,752,420
2015-08-24 2015-08-20 2.540 7,449,000 -954,000 0.35% 18,920,460
2015-08-21 2015-08-19 2.660 8,403,000 -154,000 0.40% 22,351,980
2015-08-20 2015-08-18 2.580 8,557,000 +218,000 0.41% 22,077,060
2015-08-19 2015-08-17 2.920 8,339,000 +112,000 0.40% 24,349,880
2015-08-18 2015-08-14 3.060 8,227,000 +96,000 0.39% 25,174,620
2015-08-17 2015-08-13 2.790 8,131,000 +42,000 0.39% 22,685,490
2015-08-14 2015-08-12 2.620 8,089,000 +42,000 0.39% 21,193,180
2015-08-13 2015-08-11 2.690 8,047,000 +18,000 0.38% 21,646,430
2015-08-12 2015-08-10 2.700 8,029,000 -1,640,000 0.38% 21,678,300
2015-08-11 2015-08-07 2.420 9,669,000 +20,000 0.46% 23,398,980
2015-08-10 2015-08-06 2.340 9,649,000 -30,000 0.46% 22,578,660
2015-08-07 2015-08-05 2.330 9,679,000 +30,000 0.46% 22,552,070
2015-08-05 2015-08-03 2.340 9,649,000 +6,000 0.46% 22,578,660
2015-08-04 2015-07-31 2.440 9,643,000 +14,000 0.46% 23,528,920
2015-08-03 2015-07-30 2.420 9,629,000 -12,000 0.46% 23,302,180
2015-07-31 2015-07-29 2.490 9,641,000 -12,000 0.46% 24,006,090
2015-07-30 2015-07-28 2.410 9,653,000 +238,000 0.46% 23,263,730
2015-07-29 2015-07-27 2.360 9,415,000 +28,000 0.45% 22,219,400
2015-07-28 2015-07-24 2.680 9,387,000 +110,000 0.45% 25,157,160
2015-07-27 2015-07-23 2.650 9,277,000 +952,000 0.44% 24,584,050
2015-07-24 2015-07-22 2.620 8,325,000 -50,000 0.40% 21,811,500
2015-07-23 2015-07-21 2.590 8,375,000 +20,000 0.40% 21,691,250
2015-07-22 2015-07-20 2.590 8,355,000 +1,858,000 0.40% 21,639,450
2015-07-21 2015-07-17 2.610 6,497,000 +792,000 0.31% 16,957,170
2015-07-20 2015-07-16 2.510 5,705,000 +110,000 0.27% 14,319,550
2015-07-17 2015-07-15 2.480 5,595,000 -24,000 0.27% 13,875,600
2015-07-16 2015-07-14 2.830 5,619,000 +1,326,000 0.27% 15,901,770
2015-07-15 2015-07-13 3.050 4,293,000 +1,226,000 0.20% 13,093,650
2015-07-14 2015-07-10 2.820 3,067,000 +20,000 0.15% 8,648,940
2015-07-13 2015-07-09 2.650 3,047,000 +124,000 0.15% 8,074,550
2015-07-10 2015-07-08 2.040 2,923,000 +72,000 0.14% 5,962,920
2015-07-09 2015-07-07 2.380 2,851,000 +28,000 0.14% 6,785,380
2015-07-08 2015-07-06 2.860 2,823,000 +166,000 0.13% 8,073,780
2015-07-07 2015-07-03 3.260 2,657,000 -450,000 0.13% 8,661,820
2015-07-06 2015-07-02 3.640 3,107,000 +120,000 0.15% 11,309,480
2015-07-03 2015-06-30 3.760 2,987,000 +84,000 0.14% 11,231,120
2015-07-02 2015-06-29 3.680 2,903,000 -1,438,000 0.14% 10,683,040
2015-06-30 2015-06-26 3.630 4,341,000 +1,008,000 0.21% 15,757,830
2015-06-29 2015-06-25 3.550 3,333,000 +112,000 0.16% 11,832,150
2015-06-26 2015-06-24 3.630 3,221,000 -180,000 0.15% 11,692,230
2015-06-25 2015-06-23 3.390 3,401,000 +114,000 0.16% 11,529,390
2015-06-24 2015-06-22 3.420 3,287,000 +122,000 0.16% 11,241,540
2015-06-23 2015-06-19 3.430 3,165,000 +42,000 0.15% 10,855,950
2015-06-22 2015-06-18 3.510 3,123,000 +84,000 0.15% 10,961,730
2015-06-19 2015-06-17 3.550 3,039,000 +110,000 0.14% 10,788,450
2015-06-18 2015-06-16 3.390 2,929,000 +84,000 0.14% 9,929,310
2015-06-17 2015-06-15 3.640 2,845,000 -100,000 0.14% 10,355,800
2015-06-16 2015-06-12 3.690 2,945,000 +96,000 0.14% 10,867,050
2015-06-11 2015-06-09 3.580 2,849,000 +4,000 0.14% 10,199,420
2015-06-08 2015-06-04 3.890 2,845,000 -10,000 0.14% 11,067,050
2015-06-04 2015-06-02 3.910 2,855,000 +10,000 0.14% 11,163,050
2015-06-03 2015-06-01 3.990 2,845,000 -20,024,000 0.14% 11,351,550
2015-06-02 2015-05-29 3.890 22,869,000 +72,000 1.09% 88,960,410
2015-06-01 2015-05-28 3.910 22,797,000 -338,000 1.09% 89,136,270
2015-05-29 2015-05-27 4.140 23,135,000 -30,000 1.10% 95,778,900
2015-05-28 2015-05-26 4.120 23,165,000 -94,000 1.10% 95,439,800
2015-05-27 2015-05-22 3.910 23,259,000 +20,000 1.11% 90,942,690
2015-05-26 2015-05-21 3.860 23,239,000 -596,000 1.11% 89,702,540
2015-05-22 2015-05-20 3.900 23,835,000 -26,000 1.14% 92,956,500
2015-05-21 2015-05-19 4.000 23,861,000 +100,000 1.14% 95,444,000
2015-05-20 2015-05-18 3.880 23,761,000 +4,000 1.13% 92,192,680
2015-05-19 2015-05-15 3.900 23,757,000 +518,000 1.13% 92,652,300
2015-05-18 2015-05-14 4.010 23,239,000 -14,000 1.11% 93,188,390
2015-05-15 2015-05-13 3.900 23,253,000 +90,000 1.11% 90,686,700
2015-05-14 2015-05-12 3.900 23,163,000 -100,000 1.10% 90,335,700
2015-05-13 2015-05-11 4.040 23,263,000 +100,000 1.11% 93,982,520
2015-05-12 2015-05-08 4.000 23,163,000 +178,000 1.10% 92,652,000
2015-05-11 2015-05-07 3.830 22,985,000 +198,000 1.09% 88,032,550
2015-05-08 2015-05-06 4.240 22,787,000 +646,000 1.09% 96,616,880
2015-05-07 2015-05-05 4.360 22,141,000 -1,286,000 1.05% 96,534,760
2015-05-06 2015-05-04 4.500 23,427,000 +56,000 1.12% 105,421,500
2015-05-05 2015-04-30 4.510 23,371,000 -50,000 1.11% 105,403,210
2015-05-04 2015-04-29 4.660 23,421,000 +224,000 1.12% 109,141,860
2015-04-30 2015-04-28 4.850 23,197,000 +66,000 1.10% 112,505,450
2015-04-29 2015-04-27 4.940 23,131,000 -7,000 1.10% 114,267,140
2015-04-27 2015-04-23 4.330 23,138,000 -42,000 1.10% 100,187,540
2015-04-24 2015-04-22 4.280 23,180,000 +118,000 1.10% 99,210,400
2015-04-23 2015-04-21 4.230 23,062,000 +6,000 1.10% 97,552,260
2015-04-22 2015-04-20 4.240 23,056,000 +3,212,000 1.10% 97,757,440
2015-04-21 2015-04-17 4.540 19,844,000 +212,000 0.94% 90,091,760
2015-04-20 2015-04-16 4.480 19,632,000 +439,000 0.93% 87,951,360
2015-04-17 2015-04-15 4.350 19,193,000 +246,000 0.91% 83,489,550
2015-04-16 2015-04-14 4.540 18,947,000 +545,000 0.90% 86,019,380
2015-04-15 2015-04-13 4.820 18,402,000 +8,214,000 0.88% 88,697,640
2015-04-14 2015-04-10 4.480 10,188,000 +1,192,000 0.49% 45,642,240
2015-04-13 2015-04-09 4.620 8,996,000 +2,540,000 0.43% 41,561,520
2015-04-10 2015-04-08 4.290 6,456,000 +3,572,000 0.31% 27,696,240
2015-04-09 2015-04-02 3.950 2,884,000 +1,546,000 0.14% 11,391,800
2015-04-08 2015-04-01 3.380 1,338,000 +106,000 0.06% 4,522,440
2015-04-02 2015-03-31 3.390 1,232,000 -64,000 0.06% 4,176,480
2015-04-01 2015-03-30 3.490 1,296,000 +26,000 0.06% 4,523,040
2015-03-31 2015-03-27 2.910 1,270,000 -30,000 0.06% 3,695,700
2015-03-26 2015-03-24 3.070 1,300,000 -48,000 0.06% 3,991,000
2015-03-25 2015-03-23 3.150 1,348,000 +100,000 0.06% 4,246,200
2015-03-24 2015-03-20 3.030 1,248,000 -20,000 0.06% 3,781,440
2015-03-20 2015-03-18 2.930 1,268,000 +74,000 0.06% 3,715,240
2015-03-17 2015-03-13 2.810 1,194,000 -26,000 0.06% 3,355,140
2015-03-12 2015-03-10 3.100 1,220,000 -10,000 0.06% 3,782,000
2015-03-11 2015-03-09 3.030 1,230,000 -20,000 0.06% 3,726,900
2015-03-09 2015-03-05 2.770 1,250,000 +12,000 0.06% 3,462,500
2015-03-06 2015-03-04 2.700 1,238,000 +66,000 0.06% 3,342,600
2015-03-05 2015-03-03 2.670 1,172,000 -20,000 0.06% 3,129,240
2015-03-04 2015-03-02 2.750 1,192,000 -20,000 0.06% 3,278,000
2015-03-03 2015-02-27 2.800 1,212,000 +90,000 0.06% 3,393,600
2015-03-02 2015-02-26 2.680 1,122,000 +10,000 0.05% 3,006,960
2015-02-27 2015-02-25 2.510 1,112,000 +6,000 0.05% 2,791,120
2015-02-24 2015-02-18 2.570 1,106,000 -25,000 0.05% 2,842,420
2015-02-16 2015-02-12 2.430 1,131,000 -20,000 0.05% 2,748,330
2015-02-13 2015-02-11 2.400 1,151,000 -6,000 0.05% 2,762,400
2015-02-11 2015-02-09 2.410 1,157,000 -12,000 0.06% 2,788,370
2015-02-10 2015-02-06 2.430 1,169,000 +38,000 0.06% 2,840,670
2015-02-09 2015-02-05 2.430 1,131,000 -148,000 0.05% 2,748,330
2015-02-06 2015-02-04 2.470 1,279,000 +24,000 0.06% 3,159,130
2015-02-04 2015-02-02 2.510 1,255,000 -12,000 0.06% 3,150,050
2015-02-03 2015-01-30 2.580 1,267,000 -104,000 0.06% 3,268,860
2015-02-02 2015-01-29 2.430 1,371,000 +120,000 0.07% 3,331,530
2015-01-30 2015-01-28 2.420 1,251,000 +10,000 0.06% 3,027,420
2015-01-29 2015-01-27 2.410 1,241,000 +8,000 0.06% 2,990,810
2015-01-28 2015-01-26 2.490 1,233,000 +108,000 0.06% 3,070,170
2015-01-27 2015-01-23 2.600 1,125,000 +60,000 0.05% 2,925,000
2015-01-26 2015-01-22 2.450 1,065,000 +20,000 0.05% 2,609,250
2015-01-23 2015-01-21 2.500 1,045,000 -20,000 0.05% 2,612,500
2015-01-22 2015-01-20 2.400 1,065,000 -16,000 0.05% 2,556,000
2015-01-21 2015-01-19 2.390 1,081,000 -70,000 0.05% 2,583,590
2015-01-20 2015-01-16 2.390 1,151,000 -260,000 0.05% 2,750,890
2015-01-19 2015-01-15 2.460 1,411,000 -60,000 0.07% 3,471,060
2015-01-16 2015-01-14 2.410 1,471,000 +60,000 0.07% 3,545,110
2015-01-15 2015-01-13 2.360 1,411,000 +22,000 0.07% 3,329,960
2015-01-14 2015-01-12 2.380 1,389,000 -82,000 0.07% 3,305,820
2015-01-13 2015-01-09 2.510 1,471,000 -40,000 0.07% 3,692,210
2015-01-12 2015-01-08 2.500 1,511,000 -48,000 0.07% 3,777,500
2015-01-09 2015-01-07 2.520 1,559,000 +106,000 0.07% 3,928,680
2015-01-08 2015-01-06 2.550 1,453,000 -14,000 0.07% 3,705,150
2015-01-07 2015-01-05 2.590 1,467,000 +2,000 0.07% 3,799,530
2015-01-06 2015-01-02 2.490 1,465,000 -186,000 0.07% 3,647,850
2015-01-05 2014-12-31 2.450 1,651,000 +210,000 0.08% 4,044,950
2015-01-02 2014-12-29 2.570 1,441,000 +10,000 0.07% 3,703,370
2014-12-30 2014-12-24 2.660 1,431,000 -20,000 0.07% 3,806,460
2014-12-29 2014-12-22 2.560 1,451,000 -16,000 0.07% 3,714,560
2014-12-23 2014-12-19 2.490 1,467,000 +68,000 0.07% 3,652,830
2014-12-22 2014-12-18 2.320 1,399,000 -10,000 0.07% 3,245,680
2014-12-19 2014-12-17 2.300 1,409,000 +6,000 0.07% 3,240,700
2014-12-18 2014-12-16 2.310 1,403,000 -28,000 0.07% 3,240,930
2014-12-17 2014-12-15 2.270 1,431,000 +54,000 0.07% 3,248,370
2014-12-16 2014-12-12 2.230 1,377,000 +78,000 0.07% 3,070,710
2014-12-15 2014-12-11 2.330 1,299,000 +54,000 0.06% 3,026,670
2014-12-12 2014-12-10 2.360 1,245,000 +120,000 0.06% 2,938,200
2014-12-11 2014-12-09 2.340 1,125,000 +62,000 0.05% 2,632,500
2014-12-10 2014-12-08 2.510 1,063,000 +4,000 0.05% 2,668,130
2014-12-09 2014-12-05 2.800 1,059,000 +32,000 0.05% 2,965,200
2014-11-27 2014-11-25 3.260 1,027,000 -20,000 0.05% 3,348,020
2014-11-25 2014-11-21 3.290 1,047,000 +20,000 0.05% 3,444,630
2014-11-24 2014-11-20 3.110 1,027,000 -34,000 0.05% 3,193,970
2014-11-21 2014-11-19 3.010 1,061,000 -70,000 0.05% 3,193,610
2014-11-19 2014-11-17 3.060 1,131,000 -50,000 0.05% 3,460,860
2014-11-18 2014-11-14 3.280 1,181,000 +10,000 0.06% 3,873,680
2014-11-14 2014-11-12 3.380 1,171,000 +113,000 0.06% 3,957,980
2014-11-12 2014-11-10 3.740 1,058,000 -40,000 0.05% 3,956,920
2014-11-11 2014-11-07 3.420 1,098,000 +6,000 0.05% 3,755,160
2014-11-05 2014-11-03 3.430 1,092,000 -6,000 0.05% 3,745,560
2014-10-30 2014-10-28 3.500 1,098,000 -52,000 0.05% 3,843,000
2014-10-29 2014-10-27 3.460 1,150,000 +34,000 0.05% 3,979,000
2014-10-28 2014-10-24 3.630 1,116,000 +18,000 0.05% 4,051,080
2014-10-24 2014-10-22 3.610 1,098,000 +16,000 0.05% 3,963,780
2014-10-23 2014-10-21 3.570 1,082,000 -20,000 0.05% 3,862,740
2014-10-22 2014-10-20 3.490 1,102,000 -20,000 0.05% 3,845,980
2014-10-17 2014-10-15 3.450 1,122,000 +20,000 0.05% 3,870,900
2014-10-16 2014-10-14 3.410 1,102,000 +20,000 0.05% 3,757,820
2014-10-14 2014-10-10 3.540 1,082,000 +50,000 0.05% 3,830,280
2014-10-13 2014-10-09 3.730 1,032,000 +40,000 0.05% 3,849,360
2014-10-09 2014-10-07 3.960 992,000 +20,000 0.05% 3,928,320
2014-10-08 2014-10-06 3.970 972,000 +34,000 0.05% 3,858,840
2014-10-07 2014-10-03 3.960 938,000 -54,000 0.04% 3,714,480
2014-10-06 2014-09-30 3.620 992,000 -15,000 0.05% 3,591,040
2014-10-03 2014-09-29 3.600 1,007,000 -170,000 0.05% 3,625,200
2014-09-30 2014-09-26 3.750 1,177,000 -20,000 0.06% 4,413,750
2014-09-29 2014-09-25 3.570 1,197,000 -10,000 0.06% 4,273,290
2014-09-26 2014-09-24 3.790 1,207,000 -90,000 0.06% 4,574,530
2014-09-25 2014-09-23 3.850 1,297,000 +269,000 0.06% 4,993,450
2014-09-24 2014-09-22 3.570 1,028,000 -42,000 0.05% 3,669,960
2014-09-22 2014-09-18 3.370 1,070,000 -130,000 0.05% 3,605,900
2014-09-19 2014-09-17 3.130 1,200,000 +116,000 0.06% 3,756,000
2014-09-18 2014-09-16 3.150 1,084,000 -360,000 0.05% 3,414,600
2014-09-17 2014-09-15 3.190 1,444,000 -608,000 0.07% 4,606,360
2014-09-16 2014-09-12 1.770 2,052,000 +30,000 0.10% 3,632,040
2014-09-15 2014-09-11 1.770 2,022,000 +15,000 0.10% 3,578,940
2014-07-29 2014-07-25 1.770 2,007,000 +15,000 0.10% 3,552,390
2014-05-27 2014-05-23 1.810 1,992,000 -10,000 0.09% 3,605,520
2014-05-02 2014-04-29 1.750 2,002,000 -20,000 0.10% 3,503,500
2014-04-30 2014-04-28 1.730 2,022,000 -40,000 0.10% 3,498,060
2014-04-29 2014-04-25 1.820 2,062,000 -50,000 0.10% 3,752,840
2014-04-24 2014-04-22 1.760 2,112,000 -18,000 0.10% 3,717,120
2014-04-16 2014-04-14 1.760 2,130,000 +40,000 0.10% 3,748,800
2014-04-15 2014-04-11 1.730 2,090,000 -144,000 0.10% 3,615,700
2014-04-14 2014-04-10 1.900 2,234,000 +238,000 0.11% 4,244,600
2014-04-09 2014-04-07 1.650 1,996,000 -27,000 0.10% 3,293,400
2014-04-07 2014-04-03 1.670 2,023,000 -6,000 0.10% 3,378,410
2014-04-04 2014-04-02 1.670 2,029,000 -4,000 0.10% 3,388,430
2014-03-31 2014-03-27 1.550 2,033,000 +6,000 0.10% 3,151,150
2014-03-24 2014-03-20 1.630 2,027,000 -156,000 0.10% 3,304,010
2014-03-21 2014-03-19 1.600 2,183,000 +156,000 0.10% 3,492,800
2014-03-18 2014-03-14 1.600 2,027,000 -14,000 0.10% 3,243,200
2014-03-10 2014-03-06 1.690 2,041,000 -42,000 0.10% 3,449,290
2014-03-06 2014-03-04 1.640 2,083,000 -22,000 0.10% 3,416,120
2014-03-05 2014-03-03 1.640 2,105,000 -20,000 0.10% 3,452,200
2014-03-04 2014-02-28 1.650 2,125,000 -40,000 0.10% 3,506,250
2014-03-03 2014-02-27 1.600 2,165,000 -70,000 0.10% 3,464,000
2014-02-28 2014-02-26 1.550 2,235,000 -80,000 0.11% 3,464,250
2014-02-27 2014-02-25 1.510 2,315,000 -100,000 0.11% 3,495,650
2014-02-26 2014-02-24 1.550 2,415,000 -226,000 0.11% 3,743,250
2014-02-25 2014-02-21 1.530 2,641,000 +316,000 0.13% 4,040,730
2014-02-24 2014-02-20 1.730 2,325,000 +11,000 0.11% 4,022,250
2014-02-21 2014-02-19 1.640 2,314,000 -130,000 0.11% 3,794,960
2014-02-20 2014-02-18 1.600 2,444,000 +20,000 0.12% 3,910,400
2014-02-14 2014-02-12 1.540 2,424,000 -10,000 0.12% 3,732,960
2014-02-13 2014-02-11 1.470 2,434,000 -2,000 0.12% 3,577,980
2014-02-12 2014-02-10 1.450 2,436,000 +2,000 0.12% 3,532,200
2014-02-05 2014-01-30 1.420 2,434,000 -65,000 0.12% 3,456,280
2014-01-29 2014-01-27 1.430 2,499,000 +60,000 0.12% 3,573,570
2014-01-28 2014-01-24 1.500 2,439,000 +120,000 0.12% 3,658,500
2014-01-24 2014-01-22 1.590 2,319,000 -261,000 0.11% 3,687,210
2014-01-14 2014-01-10 1.550 2,580,000 -200,000 0.12% 3,999,000
2014-01-13 2014-01-09 1.550 2,780,000 +200,000 0.13% 4,309,000
2014-01-10 2014-01-08 1.600 2,580,000 -100,000 0.12% 4,128,000
2014-01-09 2014-01-07 1.600 2,680,000 +20,000 0.13% 4,288,000
2014-01-08 2014-01-06 1.660 2,660,000 -10,000 0.13% 4,415,600
2014-01-07 2014-01-03 1.670 2,670,000 -20,000 0.13% 4,458,900
2014-01-03 2013-12-31 1.580 2,690,000 -70,000 0.13% 4,250,200
2014-01-02 2013-12-27 1.610 2,760,000 +30,000 0.13% 4,443,600
2013-12-30 2013-12-24 1.620 2,730,000 -50,000 0.13% 4,422,600
2013-12-27 2013-12-20 1.590 2,780,000 -470,000 0.13% 4,420,200
2013-12-23 2013-12-19 1.600 3,250,000 +122,000 0.15% 5,200,000
2013-12-20 2013-12-18 1.640 3,128,000 -88,000 0.15% 5,129,920
2013-12-19 2013-12-17 1.640 3,216,000 +88,000 0.15% 5,274,240
2013-12-18 2013-12-16 1.680 3,128,000 +110,000 0.15% 5,255,040
2013-12-17 2013-12-13 1.740 3,018,000 +646,000 0.14% 5,251,320
2013-12-10 2013-12-06 1.490 2,372,000 -154,000 0.11% 3,534,280
2013-12-06 2013-12-04 1.480 2,526,000 +100,000 0.12% 3,738,480
2013-12-05 2013-12-03 1.490 2,426,000 +80,000 0.12% 3,614,740
2013-12-02 2013-11-28 1.510 2,346,000 +22,000 0.11% 3,542,460
2013-11-29 2013-11-27 1.530 2,324,000 -134,000 0.11% 3,555,720
2013-11-28 2013-11-26 1.540 2,458,000 +134,000 0.12% 3,785,320
2013-11-27 2013-11-25 1.570 2,324,000 -80,000 0.11% 3,648,680
2013-11-21 2013-11-19 1.500 2,404,000 +806,000 0.11% 3,606,000
2013-11-19 2013-11-15 1.450 1,598,000 -100,000 0.11% 2,317,100
2013-11-18 2013-11-14 1.440 1,698,000 +122,000 0.12% 2,445,120
2013-11-15 2013-11-13 1.470 1,576,000 -20,000 0.11% 2,316,720
2013-11-13 2013-11-11 1.490 1,596,000 -10,000 0.11% 2,378,040
2013-11-12 2013-11-08 1.500 1,606,000 -10,000 0.11% 2,409,000
2013-11-11 2013-11-07 1.520 1,616,000 +4,000 0.12% 2,456,320
2013-11-07 2013-11-05 3.240 1,612,000 +504,000 0.12% 5,222,880
2013-11-06 2013-11-04 3.225 1,108,000 +46,667 0.12% 3,573,300
2013-11-04 2013-10-31 3.225 1,061,333 -6,667 0.11% 3,422,799
2013-11-01 2013-10-30 3.210 1,068,000 -30,667 0.11% 3,428,280
2013-10-31 2013-10-29 3.210 1,098,667 -6,666 0.12% 3,526,721
2013-10-30 2013-10-28 3.270 1,105,333 -1,334 0.12% 3,614,439
2013-10-29 2013-10-25 3.225 1,106,667 -53,333 0.12% 3,569,001
2013-10-28 2013-10-24 3.195 1,160,000 +18,667 0.12% 3,706,200
2013-10-24 2013-10-22 3.135 1,141,333 +94,666 0.12% 3,578,079
2013-10-23 2013-10-21 3.135 1,046,667 +6,667 0.11% 3,281,301
2013-10-18 2013-10-16 3.240 1,040,000 -6,667 0.11% 3,369,600
2013-10-17 2013-10-15 3.180 1,046,667 -40,000 0.11% 3,328,401
2013-10-16 2013-10-11 3.135 1,086,667 -4,000 0.12% 3,406,701
2013-10-11 2013-10-09 3.195 1,090,667 +50,667 0.12% 3,484,681
2013-10-09 2013-10-07 3.315 1,040,000 -10,667 0.11% 3,447,600
2013-10-08 2013-10-04 3.240 1,050,667 -6,666 0.11% 3,404,161
2013-09-30 2013-09-26 3.105 1,057,333 -62,667 0.11% 3,283,019
2013-09-27 2013-09-25 2.985 1,120,000 +53,333 0.12% 3,343,200
2013-09-18 2013-09-16 2.970 1,066,667 -24,000 0.11% 3,168,001
2013-09-13 2013-09-11 3.000 1,090,667 +33,334 0.12% 3,272,001
2013-09-12 2013-09-10 2.985 1,057,333 -26,667 0.11% 3,156,139
2013-09-11 2013-09-09 2.970 1,084,000 +33,333 0.12% 3,219,480
2013-09-10 2013-09-06 3.000 1,050,667 -100,000 0.11% 3,152,001
2013-09-09 2013-09-05 3.030 1,150,667 +48,000 0.12% 3,486,521
2013-09-05 2013-09-03 2.955 1,102,667 +33,334 0.12% 3,258,381
2013-09-02 2013-08-29 3.030 1,069,333 -40,000 0.11% 3,240,079
2013-08-29 2013-08-27 3.075 1,109,333 +21,333 0.12% 3,411,199
2013-08-28 2013-08-26 3.000 1,088,000 +18,667 0.12% 3,264,000
2013-08-27 2013-08-23 3.120 1,069,333 -13,334 0.11% 3,336,319
2013-08-23 2013-08-21 3.135 1,082,667 +72,000 0.12% 3,394,161
2013-08-22 2013-08-20 3.120 1,010,667 +10,667 0.11% 3,153,281
2013-08-21 2013-08-19 3.405 1,000,000 -9,333 0.11% 3,405,000
2013-08-19 2013-08-15 3.345 1,009,333 -30,667 0.11% 3,376,219
2013-08-15 2013-08-12 3.195 1,040,000 -9,333 0.11% 3,322,800
2013-08-13 2013-08-09 3.165 1,049,333 +26,666 0.11% 3,321,139
2013-07-15 2013-07-11 3.210 1,022,667 -6,666 0.11% 3,282,761
2013-07-05 2013-07-03 3.225 1,029,333 -46,667 0.11% 3,319,599
2013-07-03 2013-06-28 3.285 1,076,000 +60,000 0.12% 3,534,660
2013-07-02 2013-06-27 3.180 1,016,000 -96,000 0.11% 3,230,880
2013-06-28 2013-06-26 3.180 1,112,000 -24,000 0.12% 3,536,160
2013-06-24 2013-06-20 3.135 1,136,000 -146,667 0.12% 3,561,360
2013-06-20 2013-06-18 3.090 1,282,667 -6,666 0.14% 3,963,441
2013-06-19 2013-06-17 2.820 1,289,333 -13,334 0.14% 3,635,919
2013-06-18 2013-06-14 2.685 1,302,667 -53,333 0.14% 3,497,661
2013-06-17 2013-06-13 2.745 1,356,000 -13,333 0.15% 3,722,220
2013-06-14 2013-06-11 2.730 1,369,333 +13,333 0.15% 3,738,279
2013-06-13 2013-06-10 2.700 1,356,000 +6,667 0.15% 3,661,200
2013-06-11 2013-06-07 3.345 1,349,333 -13,334 0.14% 4,513,519
2013-06-10 2013-06-06 3.450 1,362,667 -113,333 0.15% 4,701,201
2013-06-07 2013-06-05 3.390 1,476,000 -126,667 0.16% 5,003,640
2013-06-06 2013-06-04 3.450 1,602,667 -12,000 0.17% 5,529,201
2013-06-05 2013-06-03 3.165 1,614,667 +26,667 0.17% 5,110,421
2013-06-04 2013-05-31 3.165 1,588,000 +93,333 0.17% 5,026,020
2013-06-03 2013-05-30 2.670 1,494,667 +20,000 0.16% 3,990,761
2013-05-29 2013-05-27 2.625 1,474,667 -13,333 0.16% 3,871,001
2013-05-28 2013-05-24 2.640 1,488,000 +13,333 0.16% 3,928,320
2013-05-24 2013-05-22 2.715 1,474,667 -33,333 0.16% 4,003,721
2013-05-22 2013-05-20 2.730 1,508,000 -20,000 0.16% 4,116,840
2013-05-21 2013-05-16 2.700 1,528,000 +13,333 0.16% 4,125,600
2013-05-20 2013-05-15 2.745 1,514,667 +13,334 0.16% 4,157,761
2013-05-14 2013-05-10 2.745 1,501,333 +6,666 0.16% 4,121,159
2013-05-10 2013-05-08 2.700 1,494,667 +13,334 0.16% 4,035,601
2013-05-09 2013-05-07 2.730 1,481,333 -126,667 0.16% 4,044,039
2013-05-08 2013-05-06 2.580 1,608,000 +26,667 0.17% 4,148,640
2013-05-06 2013-05-02 2.550 1,581,333 -6,667 0.17% 4,032,399
2013-05-03 2013-04-30 2.595 1,588,000 +20,000 0.17% 4,120,860
2013-05-02 2013-04-29 2.580 1,568,000 +100,000 0.17% 4,045,440
2013-04-30 2013-04-26 2.715 1,468,000 -6,667 0.16% 3,985,620
2013-04-29 2013-04-25 2.775 1,474,667 -53,333 0.16% 4,092,201
2013-04-26 2013-04-24 2.760 1,528,000 -66,667 0.16% 4,217,280
2013-04-24 2013-04-22 2.790 1,594,667 -33,333 0.17% 4,449,121
2013-04-23 2013-04-19 2.790 1,628,000 +66,667 0.17% 4,542,120
2013-04-22 2013-04-18 2.685 1,561,333 +66,666 0.17% 4,192,179
2013-04-18 2013-04-16 2.775 1,494,667 +20,000 0.16% 4,147,701
2013-04-16 2013-04-12 2.865 1,474,667 -60,000 0.16% 4,224,921
2013-04-15 2013-04-11 2.820 1,534,667 +13,334 0.16% 4,327,761
2013-04-12 2013-04-10 2.775 1,521,333 +20,000 0.16% 4,221,699
2013-04-11 2013-04-09 2.790 1,501,333 +26,666 0.16% 4,188,719
2013-04-10 2013-04-08 2.715 1,474,667 +2,667 0.16% 4,003,721
2013-04-09 2013-04-05 2.730 1,472,000 -20,000 0.16% 4,018,560
2013-04-05 2013-04-02 2.955 1,492,000 -390,667 0.16% 4,408,860
2013-04-03 2013-03-28 3.015 1,882,667 +242,667 0.20% 5,676,241
2013-04-02 2013-03-27 3.150 1,640,000 -52,000 0.18% 5,166,000
2013-03-28 2013-03-26 3.015 1,692,000 +193,333 0.18% 5,101,380
2013-03-25 2013-03-21 3.135 1,498,667 -33,333 0.16% 4,698,321
2013-03-22 2013-03-20 3.165 1,532,000 -6,667 0.16% 4,848,780
2013-03-20 2013-03-18 3.075 1,538,667 +33,334 0.16% 4,731,401
2013-03-19 2013-03-15 3.105 1,505,333 +13,333 0.16% 4,674,059
2013-03-15 2013-03-13 3.030 1,492,000 +20,000 0.16% 4,520,760
2013-03-14 2013-03-12 3.075 1,472,000 +26,667 0.16% 4,526,400
2013-03-13 2013-03-11 3.300 1,445,333 -20,000 0.15% 4,769,599
2013-03-11 2013-03-07 3.525 1,465,333 -133,334 0.16% 5,165,299
2013-03-08 2013-03-06 3.600 1,598,667 +48,000 0.17% 5,755,201
2013-03-07 2013-03-05 3.645 1,550,667 +25,334 0.17% 5,652,181
2013-03-06 2013-03-04 3.360 1,525,333 -20,000 0.16% 5,125,119
2013-03-04 2013-02-28 3.420 1,545,333 +46,666 0.17% 5,285,039
2013-03-01 2013-02-27 3.405 1,498,667 -68,000 0.16% 5,102,961
2013-02-28 2013-02-26 2.820 1,566,667 +41,334 0.17% 4,418,001
2013-02-25 2013-02-21 2.940 1,525,333 -133,334 0.16% 4,484,479
2013-02-22 2013-02-20 3.105 1,658,667 +133,334 0.18% 5,150,161
2013-02-21 2013-02-19 3.105 1,525,333 -26,667 0.16% 4,736,159
2013-02-20 2013-02-18 3.180 1,552,000 +1,333 0.17% 4,935,360
2013-02-19 2013-02-15 3.090 1,550,667 -20,000 0.17% 4,791,561
2013-02-14 2013-02-07 3.060 1,570,667 -2,666 0.17% 4,806,241
2013-02-07 2013-02-05 2.910 1,573,333 -13,334 0.17% 4,578,399
2013-02-06 2013-02-04 2.985 1,586,667 +33,334 0.17% 4,736,201
2013-02-05 2013-02-01 2.925 1,553,333 -13,334 0.17% 4,543,499
2013-02-01 2013-01-30 2.880 1,566,667 +1,334 0.17% 4,512,001
2013-01-31 2013-01-29 2.790 1,565,333 -20,000 0.17% 4,367,279
2013-01-30 2013-01-28 2.790 1,585,333 +6,666 0.17% 4,423,079
2013-01-29 2013-01-25 2.760 1,578,667 +16,000 0.17% 4,357,121
2013-01-25 2013-01-23 2.895 1,562,667 -32,000 0.17% 4,523,921
2013-01-24 2013-01-22 3.000 1,594,667 +40,000 0.17% 4,784,001
2013-01-22 2013-01-18 3.030 1,554,667 -13,333 0.17% 4,710,641
2013-01-21 2013-01-17 2.940 1,568,000 +13,333 0.17% 4,609,920
2013-01-18 2013-01-16 3.030 1,554,667 -44,000 0.17% 4,710,641
2013-01-17 2013-01-15 3.045 1,598,667 -22,666 0.17% 4,867,941
2013-01-16 2013-01-14 2.970 1,621,333 +17,333 0.17% 4,815,359
2013-01-15 2013-01-11 2.865 1,604,000 +66,667 0.17% 4,595,460
2013-01-14 2013-01-10 3.075 1,537,333 +38,666 0.16% 4,727,299
2013-01-10 2013-01-08 3.120 1,498,667 -20,000 0.16% 4,675,841
2013-01-09 2013-01-07 3.150 1,518,667 -33,333 0.16% 4,783,801
2013-01-08 2013-01-04 3.000 1,552,000 -12,000 0.17% 4,656,000
2013-01-07 2013-01-03 2.955 1,564,000 -21,333 0.17% 4,621,620
2013-01-03 2012-12-31 2.880 1,585,333 +2,666 0.17% 4,565,759
2013-01-02 2012-12-27 2.880 1,582,667 -13,333 0.17% 4,558,081
2012-12-28 2012-12-24 2.730 1,596,000 +13,333 0.17% 4,357,080
2012-12-21 2012-12-19 2.850 1,582,667 +29,334 0.17% 4,510,601
2012-12-20 2012-12-18 2.790 1,553,333 +6,666 0.17% 4,333,799
2012-12-19 2012-12-17 2.790 1,546,667 -40,000 0.17% 4,315,201
2012-12-18 2012-12-14 2.655 1,586,667 -14,666 0.17% 4,212,601
2012-12-17 2012-12-13 2.595 1,601,333 -26,667 0.17% 4,155,459
2012-12-14 2012-12-12 2.640 1,628,000 -1,333 0.17% 4,297,920
2012-12-13 2012-12-11 2.610 1,629,333 +33,333 0.17% 4,252,559
2012-12-11 2012-12-07 2.535 1,596,000 -40,000 0.17% 4,045,860
2012-12-04 2012-11-30 2.535 1,636,000 +16,000 0.18% 4,147,260
2012-11-28 2012-11-26 2.460 1,620,000 -38,667 0.17% 3,985,200
2012-11-14 2012-11-12 2.520 1,658,667 -8,000 0.18% 4,179,841
2012-11-13 2012-11-09 2.565 1,666,667 -13,333 0.18% 4,275,001
2012-11-12 2012-11-08 2.550 1,680,000 +26,667 0.18% 4,284,000
2012-11-08 2012-11-06 2.595 1,653,333 -20,000 0.18% 4,290,399
2012-11-07 2012-11-05 2.655 1,673,333 -33,334 0.18% 4,442,699
2012-11-06 2012-11-02 2.550 1,706,667 +40,000 0.18% 4,352,001
2012-11-05 2012-11-01 2.505 1,666,667 +13,334 0.18% 4,175,001
2012-11-02 2012-10-31 2.445 1,653,333 +6,666 0.18% 4,042,399
2012-11-01 2012-10-30 2.445 1,646,667 +53,334 0.18% 4,026,101
2012-10-29 2012-10-25 2.640 1,593,333 -16,000 0.17% 4,206,399
2012-10-26 2012-10-24 2.685 1,609,333 +9,333 0.17% 4,321,059
2012-10-25 2012-10-22 2.580 1,600,000 -9,333 0.17% 4,128,000
2012-10-22 2012-10-18 2.595 1,609,333 -46,667 0.17% 4,176,219
2012-10-18 2012-10-16 2.505 1,656,000 +16,000 0.18% 4,148,280
2012-10-16 2012-10-12 2.535 1,640,000 -16,000 0.18% 4,157,400
2012-10-12 2012-10-10 2.445 1,656,000 -26,667 0.18% 4,048,920
2012-10-11 2012-10-09 2.475 1,682,667 +46,667 0.18% 4,164,601
2012-10-10 2012-10-08 2.370 1,636,000 +16,000 0.18% 3,877,320
2012-10-09 2012-10-05 2.415 1,620,000 +26,667 0.17% 3,912,300
2012-10-08 2012-10-04 2.265 1,593,333 -26,667 0.17% 3,608,899
2012-10-05 2012-10-03 2.265 1,620,000 -16,000 0.17% 3,669,300
2012-09-28 2012-09-26 2.220 1,636,000 +26,667 0.18% 3,631,920
2012-09-26 2012-09-24 2.265 1,609,333 -37,334 0.17% 3,645,139
2012-09-25 2012-09-21 2.265 1,646,667 +37,334 0.18% 3,729,701
2012-08-14 2012-08-10 2.370 1,609,333 +45,333 0.17% 3,814,119
2012-08-13 2012-08-09 2.430 1,564,000 -6,667 0.17% 3,800,520
2012-08-10 2012-08-08 2.295 1,570,667 +6,667 0.17% 3,604,681
2012-08-09 2012-08-07 2.340 1,564,000 -22,667 0.17% 3,659,760
2012-08-08 2012-08-06 2.310 1,586,667 +8,000 0.17% 3,665,201
2012-08-06 2012-08-02 2.265 1,578,667 -6,666 0.17% 3,575,681
2012-07-31 2012-07-27 2.220 1,585,333 +13,333 0.17% 3,519,439
2012-07-30 2012-07-26 2.205 1,572,000 +6,667 0.17% 3,466,260
2012-07-27 2012-07-25 2.235 1,565,333 +21,333 0.17% 3,498,519
2012-07-25 2012-07-23 2.340 1,544,000 -86,667 0.17% 3,612,960
2012-07-24 2012-07-20 2.400 1,630,667 -33,333 0.17% 3,913,601
2012-07-23 2012-07-19 2.400 1,664,000 +66,667 0.18% 3,993,600
2012-07-13 2012-07-11 2.640 1,597,333 +20,000 0.17% 4,216,959
2012-07-11 2012-07-09 2.670 1,577,333 +53,333 0.17% 4,211,479
2012-07-10 2012-07-06 2.595 1,524,000 -20,000 0.16% 3,954,780
2012-07-09 2012-07-05 2.550 1,544,000 +20,000 0.17% 3,937,200
2012-07-06 2012-07-04 2.595 1,524,000 +18,667 0.16% 3,954,780
2012-07-04 2012-06-29 2.440 1,505,333 +34,004 0.16% 3,673,193
2012-06-29 2012-06-27 2.440 1,471,329 -19,549 0.16% 3,590,219
2012-06-27 2012-06-25 2.440 1,490,878 +19,549 0.16% 3,637,921
2012-06-25 2012-06-21 2.517 1,471,329 +7,819 0.16% 3,703,119
2012-06-22 2012-06-20 2.578 1,463,510 -136,838 0.16% 3,773,280
2012-06-19 2012-06-15 2.517 1,600,348 +71,677 0.18% 4,027,841
2012-06-18 2012-06-14 2.502 1,528,671 +65,161 0.17% 3,823,980
2012-06-15 2012-06-13 2.609 1,463,510 -6,516 0.16% 3,818,200
2012-06-13 2012-06-11 2.440 1,470,026 +6,516 0.16% 3,587,039
2012-06-06 2012-06-04 2.394 1,463,510 -6,516 0.16% 3,503,760
2012-05-25 2012-05-23 2.394 1,470,026 -5,213 0.16% 3,519,360
2012-05-11 2012-05-09 2.624 1,475,239 -32,580 0.16% 3,871,440
2012-05-04 2012-05-02 2.839 1,507,819 -22,155 0.17% 4,280,899
2012-05-02 2012-04-27 2.716 1,529,974 +86,012 0.17% 4,155,960
2012-04-30 2012-04-26 2.762 1,443,962 +6,516 0.16% 3,988,800
2012-04-27 2012-04-25 2.793 1,437,446 +11,729 0.16% 4,014,920
2012-04-19 2012-04-17 2.870 1,425,717 +1,303 0.16% 4,091,560
2012-04-05 2012-04-02 2.931 1,424,414 -10,425 0.16% 4,175,261
2012-04-03 2012-03-30 2.947 1,434,839 -39,097 0.16% 4,227,839
2012-03-29 2012-03-27 3.008 1,473,936 +75,587 0.16% 4,433,520
2012-03-27 2012-03-23 3.008 1,398,349 -7,820 0.15% 4,206,159
2012-03-23 2012-03-21 3.085 1,406,169 +71,677 0.15% 4,337,581
2012-03-22 2012-03-20 3.207 1,334,492 +65,161 0.15% 4,280,320
2012-03-19 2012-03-15 3.361 1,269,331 +45,612 0.14% 4,266,120
2012-03-16 2012-03-14 3.438 1,223,719 +19,549 0.13% 4,206,721
2012-03-15 2012-03-13 3.453 1,204,170 -26,065 0.13% 4,157,999
2012-03-13 2012-03-09 3.530 1,230,235 +19,549 0.13% 4,342,401
2012-03-12 2012-03-08 3.514 1,210,686 -26,065 0.13% 4,254,818
2012-03-09 2012-03-07 3.499 1,236,751 +19,548 0.14% 4,327,441
2012-03-08 2012-03-06 3.637 1,217,203 +14,336 0.13% 4,427,162
2012-03-06 2012-03-02 3.499 1,202,867 -6,516 0.13% 4,208,879
2012-03-05 2012-03-01 3.468 1,209,383 -6,516 0.13% 4,194,559
2012-02-28 2012-02-24 3.576 1,215,899 -97,741 0.13% 4,347,779
2012-02-24 2012-02-22 3.499 1,313,640 +10,425 0.14% 4,596,478
2012-02-22 2012-02-20 3.376 1,303,215 -29,974 0.14% 4,400,001
2012-02-21 2012-02-17 3.468 1,333,189 -6,516 0.15% 4,623,961
2012-02-16 2012-02-14 3.545 1,339,705 -39,096 0.15% 4,749,361
2012-02-14 2012-02-10 3.438 1,378,801 +32,580 0.15% 4,739,839
2012-02-13 2012-02-09 3.653 1,346,221 -307,558 0.15% 4,917,081
2012-02-10 2012-02-08 3.499 1,653,779 -149,870 0.18% 5,786,638
2012-02-09 2012-02-07 3.284 1,803,649 +117,289 0.20% 5,923,519
2012-02-07 2012-02-03 3.177 1,686,360 -19,548 0.18% 5,357,160
2012-02-06 2012-02-02 3.192 1,705,908 -19,548 0.19% 5,445,440
2012-02-03 2012-02-01 3.054 1,725,456 +5,213 0.19% 5,269,519
2012-01-31 2012-01-27 3.069 1,720,243 -13,033 0.19% 5,279,999
2012-01-30 2012-01-26 2.993 1,733,276 +14,336 0.19% 5,187,001
2012-01-26 2012-01-19 2.947 1,718,940 +6,516 0.19% 5,064,959
2012-01-19 2012-01-17 3.008 1,712,424 +65,161 0.19% 5,150,880
2012-01-17 2012-01-13 2.962 1,647,263 -19,549 0.18% 4,879,039
2012-01-16 2012-01-12 2.885 1,666,812 +19,549 0.18% 4,809,041
2012-01-05 2012-01-03 2.808 1,647,263 -19,549 0.18% 4,626,239
2012-01-04 2011-12-30 2.732 1,666,812 +19,549 0.18% 4,553,241
2012-01-03 2011-12-29 2.747 1,647,263 -13,033 0.18% 4,525,119
2011-12-29 2011-12-23 2.670 1,660,296 -71,676 0.18% 4,433,521
2011-12-28 2011-12-22 2.640 1,731,972 +13,032 0.19% 4,571,759
2011-12-23 2011-12-21 2.670 1,718,940 +52,128 0.19% 4,590,119
2011-12-20 2011-12-16 2.686 1,666,812 +13,033 0.18% 4,476,501
2011-12-16 2011-12-14 2.716 1,653,779 -97,742 0.18% 4,492,259
2011-12-15 2011-12-13 2.701 1,751,521 +97,742 0.19% 4,730,881
2011-12-14 2011-12-12 2.732 1,653,779 -162,902 0.18% 4,517,639
2011-12-13 2011-12-09 2.778 1,816,681 +78,193 0.20% 5,046,279
2011-12-09 2011-12-07 2.870 1,738,488 +52,128 0.19% 4,989,159
2011-12-08 2011-12-06 2.824 1,686,360 +45,613 0.18% 4,761,920
2011-12-07 2011-12-05 2.901 1,640,747 +104,257 0.18% 4,759,019
2011-12-05 2011-12-01 2.870 1,536,490 +13,032 0.17% 4,409,460
2011-11-30 2011-11-28 2.747 1,523,458 -28,671 0.17% 4,185,020
2011-11-29 2011-11-25 2.686 1,552,129 -1,303 0.17% 4,168,501
2011-11-28 2011-11-24 2.747 1,553,432 +6,516 0.17% 4,267,360
2011-11-24 2011-11-22 2.808 1,546,916 +13,032 0.17% 4,344,420
2011-11-22 2011-11-18 2.916 1,533,884 +19,548 0.17% 4,472,601
2011-11-21 2011-11-17 3.039 1,514,336 -13,032 0.17% 4,601,521
2011-11-18 2011-11-16 2.916 1,527,368 -2,606 0.17% 4,453,601
2011-11-17 2011-11-15 2.977 1,529,974 +10,426 0.17% 4,555,120
2011-11-16 2011-11-14 3.023 1,519,548 +11,729 0.17% 4,594,039
2011-11-15 2011-11-11 2.931 1,507,819 -9,123 0.17% 4,419,739
2011-11-14 2011-11-10 2.885 1,516,942 +26,064 0.17% 4,376,640
2011-11-10 2011-11-08 3.100 1,490,878 -13,032 0.16% 4,621,761
2011-11-09 2011-11-07 3.131 1,503,910 -78,193 0.16% 4,708,321
2011-11-08 2011-11-04 3.039 1,582,103 -41,703 0.17% 4,807,441
2011-11-07 2011-11-03 2.793 1,623,806 +130,322 0.18% 4,535,441
2011-11-04 2011-11-02 2.808 1,493,484 +7,819 0.16% 4,194,360
2011-11-03 2011-11-01 2.808 1,485,665 -13,032 0.16% 4,172,401
2011-11-02 2011-10-31 2.931 1,498,697 -39,096 0.16% 4,393,000
2011-11-01 2011-10-28 2.885 1,537,793 +122,502 0.17% 4,436,799
2011-10-31 2011-10-27 3.023 1,415,291 +2,606 0.16% 4,278,839
2011-10-27 2011-10-25 2.762 1,412,685 -65,160 0.15% 3,902,401
2011-10-26 2011-10-24 2.732 1,477,845 +97,741 0.16% 4,037,039
2011-10-25 2011-10-21 2.563 1,380,104 -13,033 0.15% 3,537,059
2011-10-24 2011-10-20 2.486 1,393,137 +13,033 0.15% 3,463,561
2011-10-20 2011-10-18 2.578 1,380,104 -6,516 0.15% 3,558,239
2011-10-19 2011-10-17 2.778 1,386,620 -19,549 0.15% 3,851,679
2011-10-18 2011-10-14 2.609 1,406,169 +19,549 0.15% 3,668,601
2011-10-17 2011-10-13 2.778 1,386,620 -78,193 0.15% 3,851,679
2011-10-14 2011-10-12 2.624 1,464,813 +58,644 0.16% 3,844,079
2011-10-13 2011-10-11 2.409 1,406,169 -39,096 0.15% 3,388,061
2011-10-12 2011-10-10 2.271 1,445,265 +32,580 0.16% 3,282,640
2011-10-11 2011-10-07 2.317 1,412,685 +71,677 0.15% 3,273,681
2011-09-28 2011-09-26 2.317 1,341,008 -13,032 0.15% 3,107,580
2011-09-27 2011-09-23 2.471 1,354,040 -6,516 0.15% 3,345,580
2011-09-26 2011-09-22 2.548 1,360,556 +44,309 0.15% 3,466,080
2011-09-23 2011-09-21 2.839 1,316,247 -6,516 0.14% 3,737,000
2011-09-22 2011-09-20 2.808 1,322,763 -1,303 0.15% 3,714,900
2011-09-21 2011-09-19 2.870 1,324,066 +13,032 0.15% 3,799,840
2011-09-15 2011-09-12 2.916 1,311,034 -13,032 0.14% 3,822,800
2011-09-14 2011-09-09 3.115 1,324,066 +13,032 0.15% 4,124,960
2011-09-05 2011-09-01 3.453 1,311,034 -13,032 0.14% 4,527,000
2011-09-02 2011-08-31 3.499 1,324,066 +58,645 0.15% 4,632,959
2011-09-01 2011-08-30 3.438 1,265,421 +7,819 0.14% 4,350,078
2011-08-31 2011-08-29 3.499 1,257,602 -70,374 0.14% 4,400,399
2011-08-30 2011-08-26 3.315 1,327,976 -65,161 0.15% 4,402,081
2011-08-29 2011-08-25 3.376 1,393,137 +32,581 0.15% 4,703,602
2011-08-26 2011-08-24 3.300 1,360,556 +71,677 0.15% 4,489,199
2011-08-25 2011-08-23 3.346 1,288,879 -39,097 0.14% 4,312,039
2011-08-24 2011-08-22 3.131 1,327,976 -37,793 0.15% 4,157,521
2011-08-23 2011-08-19 3.300 1,365,769 -16,942 0.15% 4,506,400
2011-08-22 2011-08-18 3.407 1,382,711 +13,032 0.15% 4,710,841
2011-08-19 2011-08-17 3.300 1,369,679 +65,161 0.15% 4,519,301
2011-08-18 2011-08-16 3.115 1,304,518 +32,580 0.14% 4,064,060
2011-08-16 2011-08-12 3.069 1,271,938 -13,032 0.14% 3,904,001
2011-08-15 2011-08-11 3.131 1,284,970 +13,032 0.14% 4,022,881
2011-08-12 2011-08-10 3.115 1,271,938 +45,613 0.14% 3,962,561
2011-08-11 2011-08-09 3.100 1,226,325 -6,516 0.13% 3,801,640
2011-08-10 2011-08-08 3.223 1,232,841 -6,516 0.14% 3,973,200
2011-08-09 2011-08-05 3.361 1,239,357 +58,644 0.14% 4,165,379
2011-08-08 2011-08-04 3.591 1,180,713 +36,490 0.13% 4,240,082
2011-08-05 2011-08-03 3.683 1,144,223 +9,123 0.13% 4,214,402
2011-08-04 2011-08-02 3.837 1,135,100 +13,032 0.12% 4,355,000
2011-08-02 2011-07-29 3.791 1,122,068 -3,910 0.12% 4,253,340
2011-07-29 2011-07-27 3.898 1,125,978 +13,033 0.12% 4,389,122
2011-07-28 2011-07-26 3.929 1,112,945 -10,426 0.12% 4,372,479
2011-07-27 2011-07-25 3.867 1,123,371 -7,819 0.12% 4,344,480
2011-07-26 2011-07-22 3.913 1,131,190 +36,490 0.12% 4,426,799
2011-07-21 2011-07-19 3.837 1,094,700 +6,516 0.12% 4,199,999
2011-07-19 2011-07-15 4.005 1,088,184 +9,122 0.12% 4,358,699
2011-07-18 2011-07-14 4.082 1,079,062 +6,516 0.12% 4,404,961
2011-07-14 2011-07-12 3.959 1,072,546 +6,516 0.12% 4,246,681
2011-07-06 2011-07-04 4.358 1,066,030 -52,128 0.12% 4,646,242
2011-07-05 2011-06-30 4.220 1,118,158 +13,032 0.12% 4,718,999
2011-07-04 2011-06-29 4.174 1,105,126 +3,910 0.12% 4,613,120
2011-06-30 2011-06-28 4.220 1,101,216 +13,032 0.12% 4,647,498
2011-06-29 2011-06-27 4.220 1,088,184 +26,064 0.12% 4,592,499
2011-06-28 2011-06-24 4.005 1,062,120 +6,516 0.12% 4,254,300
2011-06-23 2011-06-21 3.791 1,055,604 -13,032 0.12% 4,001,400
2011-06-22 2011-06-20 3.806 1,068,636 +13,032 0.12% 4,067,200
2011-06-21 2011-06-17 4.036 1,055,604 +13,032 0.12% 4,260,600
2011-06-20 2011-06-16 3.913 1,042,572 -6,516 0.11% 4,080,001
2011-06-16 2011-06-14 4.067 1,049,088 +32,581 0.12% 4,266,501
2011-06-14 2011-06-10 4.067 1,016,507 +6,516 0.11% 4,133,998
2011-06-10 2011-06-08 4.220 1,009,991 +40,399 0.11% 4,262,498
2011-06-09 2011-06-07 4.266 969,592 +11,729 0.11% 4,136,641
2011-06-08 2011-06-03 4.312 957,863 -2,606 0.11% 4,130,701
2011-06-07 2011-06-02 4.282 960,469 +19,548 0.11% 4,112,459
2011-06-03 2011-06-01 4.404 940,921 -13,032 0.10% 4,144,280
2011-06-02 2011-05-31 4.451 953,953 -19,548 0.10% 4,245,599
2011-06-01 2011-05-30 4.343 973,501 +19,548 0.11% 4,228,018
2011-05-31 2011-05-27 4.236 953,953 -6,516 0.10% 4,040,639
2011-05-30 2011-05-26 4.220 960,469 +18,245 0.11% 4,053,499
2011-05-27 2011-05-25 4.282 942,224 +58,644 0.10% 4,034,339
2011-05-26 2011-05-24 4.389 883,580 +13,033 0.10% 3,878,162
2011-05-24 2011-05-20 4.435 870,547 -13,033 0.10% 3,861,038
2011-05-23 2011-05-19 4.527 883,580 +6,516 0.10% 4,000,202
2011-05-20 2011-05-18 4.619 877,064 -24,761 0.10% 4,051,462
2011-05-19 2011-05-17 4.497 901,825 +24,761 0.10% 4,055,122
2011-05-18 2011-05-16 4.665 877,064 +50,826 0.10% 4,091,842
2011-05-17 2011-05-13 4.773 826,238 -13,032 0.09% 3,943,479
2011-05-16 2011-05-12 4.696 839,270 -6,516 0.09% 3,941,279
2011-05-13 2011-05-11 4.711 845,786 -6,516 0.09% 3,984,858
2011-05-12 2011-05-09 4.773 852,302 +40,399 0.09% 4,067,878
2011-05-11 2011-05-06 4.880 811,903 +24,761 0.09% 3,962,281
2011-05-06 2011-05-04 4.844 787,142 -13,032 0.09% 3,812,932
2011-05-05 2011-05-03 4.968 800,174 +16,957 0.09% 3,975,446
2011-05-04 2011-04-29 5.155 783,217 -76,003 0.09% 4,037,120
2011-05-03 2011-04-28 4.937 859,220 +11,594 0.10% 4,242,120
2011-04-28 2011-04-26 5.341 847,626 +32,204 0.09% 4,527,038
2011-04-27 2011-04-21 5.294 815,422 -38,645 0.09% 4,317,061
2011-04-26 2011-04-20 5.387 854,067 +32,204 0.09% 4,601,218
2011-04-21 2011-04-19 5.450 821,863 +38,646 0.09% 4,478,762
2011-04-20 2011-04-18 5.418 783,217 -10,306 0.09% 4,243,840
2011-04-19 2011-04-15 5.512 793,523 +6,441 0.09% 4,373,602
2011-04-18 2011-04-14 5.465 787,082 +10,306 0.09% 4,301,442
2011-04-15 2011-04-13 5.356 776,776 -19,323 0.09% 4,160,699
2011-04-14 2011-04-12 5.170 796,099 +19,323 0.09% 4,115,880
2011-04-13 2011-04-11 5.263 776,776 +21,899 0.09% 4,088,339
2011-04-12 2011-04-08 5.217 754,877 -81,156 0.08% 3,937,920
2011-04-11 2011-04-07 4.828 836,033 +104,343 0.09% 4,036,781
2011-04-08 2011-04-06 4.797 731,690 +6,441 0.08% 3,510,242
2011-04-07 2011-04-04 4.875 725,249 -64,409 0.08% 3,535,641
2011-04-06 2011-04-01 4.844 789,658 +6,441 0.09% 3,825,120
2011-04-04 2011-03-31 4.937 783,217 -32,205 0.09% 3,866,880
2011-04-01 2011-03-30 4.891 815,422 -38,645 0.09% 3,987,901
2011-03-31 2011-03-29 4.813 854,067 +14,170 0.09% 4,110,599
2011-03-30 2011-03-28 4.984 839,897 +24,475 0.09% 4,185,839
2011-03-28 2011-03-24 5.403 815,422 +77,291 0.09% 4,405,681
2011-03-25 2011-03-23 5.496 738,131 -30,916 0.08% 4,056,842
2011-03-24 2011-03-22 5.356 769,047 -25,764 0.09% 4,119,300
2011-03-23 2011-03-21 5.248 794,811 +6,441 0.09% 4,170,921
2011-03-22 2011-03-18 4.844 788,370 +6,441 0.09% 3,818,881
2011-03-21 2011-03-17 4.953 781,929 -38,645 0.09% 3,872,661
2011-03-18 2011-03-16 5.108 820,574 +30,916 0.09% 4,191,458
2011-03-17 2011-03-15 5.015 789,658 -1,288 0.09% 3,959,980
2011-03-16 2011-03-14 5.232 790,946 +10,305 0.09% 4,138,359
2011-03-15 2011-03-11 5.294 780,641 +11,594 0.09% 4,132,922
2011-03-11 2011-03-09 5.481 769,047 -54,104 0.09% 4,214,820
2011-03-10 2011-03-08 5.512 823,151 +48,951 0.09% 4,536,901
2011-03-08 2011-03-04 5.481 774,200 +11,594 0.09% 4,243,061
2011-03-07 2011-03-03 5.543 762,606 -6,441 0.08% 4,226,879
2011-03-02 2011-02-28 5.496 769,047 -29,628 0.09% 4,226,760
2011-03-01 2011-02-25 5.263 798,675 +3,864 0.09% 4,203,598
2011-02-28 2011-02-24 5.263 794,811 +33,493 0.09% 4,183,261
2011-02-25 2011-02-23 5.853 761,318 +5,153 0.08% 4,456,140
2011-02-24 2011-02-22 5.946 756,165 +255,061 0.08% 4,496,419
2011-02-23 2011-02-21 6.645 501,104 +5,152 0.06% 3,329,838
2011-02-22 2011-02-18 6.754 495,952 -92,749 0.06% 3,349,503
2011-02-21 2011-02-17 6.692 588,701 -28,340 0.07% 3,939,340
2011-02-18 2011-02-16 6.629 617,041 +61,833 0.07% 4,090,659
2011-02-17 2011-02-15 6.583 555,208 +12,882 0.06% 3,654,879
2011-02-16 2011-02-14 6.676 542,326 -19,323 0.06% 3,620,598
2011-02-15 2011-02-11 6.521 561,649 +5,153 0.06% 3,662,399
2011-02-14 2011-02-10 6.366 556,496 +6,441 0.06% 3,542,398
2011-02-11 2011-02-09 6.536 550,055 -51,528 0.06% 3,595,337
2011-02-10 2011-02-08 6.754 601,583 +61,833 0.07% 4,062,901
2011-02-09 2011-02-07 6.924 539,750 +21,899 0.06% 3,737,481
2011-02-08 2011-02-02 7.064 517,851 -14,170 0.06% 3,658,202
2011-02-07 2011-01-31 6.769 532,021 -32,204 0.06% 3,601,361
2011-02-01 2011-01-28 6.614 564,225 +6,440 0.06% 3,731,757
2011-01-31 2011-01-27 6.055 557,785 -14,170 0.06% 3,377,403
2011-01-28 2011-01-26 6.086 571,955 +12,882 0.06% 3,480,963
2011-01-27 2011-01-25 6.024 559,073 -149,429 0.06% 3,367,842
2011-01-26 2011-01-24 6.226 708,502 +153,294 0.08% 4,410,998
2011-01-25 2011-01-21 6.412 555,208 -347,810 0.06% 3,560,059
2011-01-24 2011-01-20 6.412 903,018 -135,260 0.10% 5,790,258
2011-01-21 2011-01-19 6.536 1,038,278 +96,614 0.12% 6,786,521
2011-01-20 2011-01-18 6.334 941,664 -57,968 0.10% 5,964,960
2011-01-19 2011-01-17 6.443 999,632 +19,322 0.11% 6,440,798
2011-01-18 2011-01-14 6.661 980,310 -47,662 0.11% 6,529,383
2011-01-14 2011-01-12 6.350 1,027,972 +72,138 0.11% 6,527,637
2011-01-12 2011-01-10 6.179 955,834 +6,441 0.11% 5,906,320
2011-01-11 2011-01-07 6.428 949,393 +6,441 0.11% 6,102,360
2011-01-10 2011-01-06 6.598 942,952 +6,441 0.10% 6,221,999
2011-01-07 2011-01-05 6.598 936,511 +24,475 0.10% 6,179,499
2011-01-06 2011-01-04 6.195 912,036 -6,441 0.10% 5,649,842
2011-01-05 2011-01-03 6.334 918,477 -12,881 0.10% 5,818,082
2011-01-04 2010-12-31 6.148 931,358 -33,493 0.10% 5,726,157
2011-01-03 2010-12-29 6.071 964,851 -6,441 0.11% 5,857,178
2010-12-30 2010-12-28 6.024 971,292 +20,611 0.11% 5,851,039
2010-12-29 2010-12-24 6.226 950,681 +6,441 0.11% 5,918,758
2010-12-23 2010-12-21 6.226 944,240 -6,441 0.10% 5,878,658
2010-12-21 2010-12-17 6.257 950,681 -32,205 0.11% 5,948,278
2010-12-20 2010-12-16 6.055 982,886 -90,173 0.11% 5,951,401
2010-12-17 2010-12-15 6.133 1,073,059 -46,375 0.12% 6,580,700
2010-12-16 2010-12-14 5.977 1,119,434 +32,205 0.12% 6,691,302
2010-12-15 2010-12-13 6.133 1,087,229 -38,646 0.12% 6,667,600
2010-12-14 2010-12-10 5.791 1,125,875 +38,646 0.12% 6,520,043
2010-12-13 2010-12-09 5.900 1,087,229 +85,020 0.12% 6,414,400
2010-12-10 2010-12-08 6.148 1,002,209 +6,441 0.11% 6,161,762
2010-12-09 2010-12-07 6.148 995,768 +64,410 0.11% 6,122,161
2010-12-07 2010-12-03 6.381 931,358 -6,441 0.10% 5,943,057
2010-12-06 2010-12-02 6.257 937,799 -25,764 0.10% 5,867,678
2010-12-01 2010-11-29 6.024 963,563 -103,055 0.11% 5,804,479
2010-11-30 2010-11-26 5.651 1,066,618 +23,187 0.12% 6,027,840
2010-11-29 2010-11-25 5.745 1,043,431 -32,204 0.12% 5,994,002
2010-11-26 2010-11-24 5.776 1,075,635 -29,629 0.12% 6,212,398
2010-11-25 2010-11-23 5.325 1,105,264 +45,087 0.12% 5,885,882
2010-11-24 2010-11-22 5.574 1,060,177 -77,291 0.12% 5,909,140
2010-11-23 2010-11-19 5.061 1,137,468 -74,715 0.13% 5,757,159
2010-11-22 2010-11-18 4.953 1,212,183 +12,882 0.13% 6,003,580
2010-11-19 2010-11-17 4.766 1,199,301 -6,441 0.13% 5,716,339
2010-11-18 2010-11-16 5.046 1,205,742 +32,205 0.13% 6,084,000
2010-11-17 2010-11-15 4.984 1,173,537 -23,188 0.13% 5,848,618
2010-11-16 2010-11-12 5.123 1,196,725 +57,969 0.13% 6,131,401
2010-11-15 2010-11-11 5.543 1,138,756 -19,323 0.13% 6,311,758
2010-11-11 2010-11-09 5.356 1,158,079 -3,865 0.13% 6,203,099
2010-11-10 2010-11-08 5.527 1,161,944 -16,746 0.13% 6,422,241
2010-11-09 2010-11-05 5.356 1,178,690 -23,188 0.13% 6,313,499
2010-11-08 2010-11-04 5.092 1,201,878 -12,881 0.13% 6,120,482
2010-11-05 2010-11-03 4.906 1,214,759 -15,459 0.13% 5,959,758
2010-11-04 2010-11-02 4.844 1,230,218 -11,593 0.14% 5,959,202
2010-11-01 2010-10-28 4.456 1,241,811 +32,204 0.14% 5,533,359
2010-10-29 2010-10-27 4.425 1,209,607 -7,729 0.13% 5,352,302
2010-10-27 2010-10-25 4.534 1,217,336 +7,729 0.14% 5,518,801
2010-10-26 2010-10-22 4.456 1,209,607 +10,306 0.13% 5,389,862
2010-10-25 2010-10-21 4.596 1,199,301 +2,576 0.13% 5,511,519
2010-10-20 2010-10-18 4.487 1,196,725 -51,527 0.13% 5,369,621
2010-10-19 2010-10-15 4.875 1,248,252 -68,274 0.14% 6,085,319
2010-10-18 2010-10-14 4.223 1,316,526 -167,464 0.15% 5,559,680
2010-10-15 2010-10-13 3.695 1,483,990 -36,069 0.16% 5,483,519
2010-10-14 2010-10-12 3.555 1,520,059 -21,900 0.17% 5,404,398
2010-10-13 2010-10-11 3.354 1,541,959 -70,850 0.17% 5,171,041
2010-10-12 2010-10-08 3.214 1,612,809 -32,205 0.18% 5,183,280
2010-10-06 2010-10-04 3.323 1,645,014 +10,306 0.18% 5,465,562
2010-10-04 2010-09-29 3.214 1,634,708 -2,576 0.18% 5,253,660
2010-09-30 2010-09-28 3.152 1,637,284 -23,188 0.18% 5,160,259
2010-09-29 2010-09-27 3.136 1,660,472 +19,323 0.18% 5,207,561
2010-09-28 2010-09-24 3.167 1,641,149 +64,409 0.18% 5,197,920
2010-09-27 2010-09-22 3.121 1,576,740 -19,322 0.17% 4,920,481
2010-09-24 2010-09-21 3.121 1,596,062 +19,322 0.18% 4,980,779
2010-09-22 2010-09-20 3.152 1,576,740 +18,035 0.17% 4,969,441
2010-09-20 2010-09-16 3.043 1,558,705 -25,764 0.17% 4,743,200
2010-09-17 2010-09-15 3.043 1,584,469 -24,475 0.18% 4,821,601
2010-09-15 2010-09-13 2.919 1,608,944 -54,104 0.18% 4,696,239
2010-09-10 2010-09-08 2.872 1,663,048 -12,882 0.18% 4,776,700
2010-09-07 2010-09-03 2.810 1,675,930 +12,882 0.19% 4,709,620
2010-09-06 2010-09-02 2.841 1,663,048 -25,764 0.18% 4,725,060
2010-08-27 2010-08-25 2.826 1,688,812 +15,458 0.19% 4,772,040
2010-08-26 2010-08-24 2.841 1,673,354 +9,018 0.19% 4,754,341
2010-08-25 2010-08-23 2.872 1,664,336 +70,850 0.18% 4,780,399
2010-08-24 2010-08-20 2.934 1,593,486 -41,222 0.18% 4,675,860
2010-08-23 2010-08-19 2.903 1,634,708 +70,850 0.18% 4,746,060
2010-08-20 2010-08-18 2.965 1,563,858 +9,018 0.17% 4,637,481
2010-08-19 2010-08-17 2.950 1,554,840 +25,763 0.17% 4,586,599
2010-08-16 2010-08-12 2.903 1,529,077 +15,458 0.17% 4,439,381
2010-08-13 2010-08-11 2.981 1,513,619 +41,222 0.17% 4,512,001
2010-08-10 2010-08-06 3.028 1,472,397 -11,593 0.16% 4,457,701
2010-08-09 2010-08-05 3.028 1,483,990 -25,764 0.16% 4,492,799
2010-08-05 2010-08-03 2.903 1,509,754 -6,441 0.17% 4,383,280
2010-08-04 2010-08-02 2.919 1,516,195 +5,153 0.17% 4,425,520
2010-07-28 2010-07-26 2.764 1,511,042 -1,288 0.17% 4,175,880
2010-07-26 2010-07-22 2.701 1,512,330 -9,018 0.17% 4,085,519
2010-07-21 2010-07-19 2.655 1,521,348 +9,018 0.17% 4,039,021
2010-07-20 2010-07-16 2.577 1,512,330 -12,882 0.17% 3,897,679
2010-07-19 2010-07-15 2.531 1,525,212 +6,441 0.17% 3,859,839
2010-07-16 2010-07-14 2.562 1,518,771 -6,441 0.17% 3,890,699
2010-07-06 2010-07-02 2.469 1,525,212 -7,729 0.17% 3,765,119
2010-06-30 2010-06-28 2.593 1,532,941 +2,576 0.17% 3,974,599
2010-06-29 2010-06-25 2.577 1,530,365 +12,882 0.17% 3,944,160
2010-06-24 2010-06-22 2.562 1,517,483 -25,764 0.17% 3,887,400
2010-06-18 2010-06-15 2.469 1,543,247 +25,764 0.17% 3,809,640
2010-05-20 2010-05-18 2.593 1,517,483 +6,441 0.17% 3,934,520
2010-05-14 2010-05-12 2.670 1,511,042 +1,288 0.17% 4,035,120
2010-05-13 2010-05-11 2.717 1,509,754 -19,323 0.17% 4,102,000
2010-05-11 2010-05-07 2.608 1,529,077 -12,882 0.17% 3,988,321
2010-05-10 2010-05-06 2.655 1,541,959 +2,577 0.17% 4,093,741
2010-05-06 2010-05-04 2.795 1,539,382 +15,458 0.17% 4,301,999
2010-05-03 2010-04-29 2.903 1,523,924 +24,476 0.17% 4,424,420
2010-04-30 2010-04-28 2.950 1,499,448 +23,187 0.17% 4,423,199
2010-04-27 2010-04-23 3.028 1,476,261 -74,715 0.16% 4,469,400
2010-04-23 2010-04-21 3.012 1,550,976 +43,798 0.17% 4,671,520
2010-04-22 2010-04-20 2.981 1,507,178 +29,629 0.17% 4,492,801
2010-04-20 2010-04-16 3.059 1,477,549 +1,288 0.16% 4,519,179
2010-04-13 2010-04-09 3.152 1,476,261 +19,323 0.16% 4,652,760
2010-04-09 2010-04-07 3.152 1,456,938 +12,882 0.16% 4,591,859
2010-04-08 2010-04-01 3.121 1,444,056 -15,459 0.16% 4,506,418
2010-03-31 2010-03-29 3.136 1,459,515 -21,899 0.16% 4,577,321
2010-03-30 2010-03-26 3.090 1,481,414 +15,458 0.16% 4,577,000
2010-03-25 2010-03-23 3.152 1,465,956 +21,900 0.16% 4,620,281
2010-03-24 2010-03-22 3.167 1,444,056 -6,441 0.16% 4,573,678
2010-03-23 2010-03-19 3.260 1,450,497 -47,663 0.16% 4,729,199
2010-03-17 2010-03-15 3.136 1,498,160 +14,170 0.17% 4,698,519
2010-03-16 2010-03-12 3.152 1,483,990 +14,170 0.16% 4,677,119
2010-03-15 2010-03-11 3.198 1,469,820 -14,170 0.16% 4,700,919
2010-03-11 2010-03-09 3.214 1,483,990 -5,153 0.16% 4,769,279
2010-03-10 2010-03-08 3.152 1,489,143 -10,305 0.17% 4,693,360
2010-03-04 2010-03-02 3.074 1,499,448 -15,459 0.17% 4,609,439
2010-03-02 2010-02-26 3.136 1,514,907 -15,458 0.17% 4,751,041
2010-03-01 2010-02-25 2.981 1,530,365 -6,441 0.17% 4,561,920
2010-02-25 2010-02-23 2.934 1,536,806 +7,729 0.17% 4,509,540
2010-02-24 2010-02-22 2.888 1,529,077 +32,205 0.17% 4,415,641
2010-02-23 2010-02-19 2.857 1,496,872 +14,170 0.17% 4,276,160
2010-02-18 2010-02-12 2.996 1,482,702 -10,306 0.16% 4,442,860
2010-02-17 2010-02-11 2.981 1,493,008 +10,306 0.17% 4,450,561
2010-02-10 2010-02-08 2.872 1,482,702 +30,916 0.16% 4,258,700
2010-02-05 2010-02-03 3.105 1,451,786 -14,170 0.16% 4,508,001
2010-02-03 2010-02-01 2.996 1,465,956 +6,441 0.16% 4,392,681
2010-02-01 2010-01-28 2.996 1,459,515 +14,170 0.16% 4,373,381
2010-01-28 2010-01-26 2.981 1,445,345 -6,441 0.16% 4,308,481
2010-01-26 2010-01-22 3.183 1,451,786 -7,729 0.16% 4,620,701
2010-01-25 2010-01-21 3.245 1,459,515 +12,882 0.16% 4,735,941
2010-01-18 2010-01-14 3.555 1,446,633 -42,510 0.16% 5,143,340
2010-01-15 2010-01-13 3.385 1,489,143 +42,510 0.17% 5,040,160
2010-01-14 2010-01-12 3.509 1,446,633 -23,187 0.16% 5,075,960
2010-01-13 2010-01-11 3.447 1,469,820 -46,375 0.16% 5,066,039
2010-01-12 2010-01-08 3.245 1,516,195 +6,441 0.17% 4,919,860
2010-01-11 2010-01-07 3.260 1,509,754 +6,441 0.17% 4,922,400
2010-01-06 2010-01-04 3.307 1,503,313 +6,441 0.17% 4,971,420
2010-01-05 2009-12-31 3.307 1,496,872 +6,441 0.17% 4,950,120
2010-01-04 2009-12-29 3.260 1,490,431 +32,204 0.17% 4,859,399
2009-12-30 2009-12-28 3.307 1,458,227 -6,440 0.16% 4,822,322
2009-12-29 2009-12-24 3.276 1,464,667 +19,322 0.16% 4,798,138
2009-12-28 2009-12-22 3.183 1,445,345 -6,441 0.16% 4,600,201
2009-12-23 2009-12-21 3.152 1,451,786 -6,441 0.16% 4,575,621
2009-12-22 2009-12-18 3.260 1,458,227 -6,440 0.16% 4,754,402
2009-12-21 2009-12-17 3.105 1,464,667 -19,323 0.16% 4,547,999
2009-12-18 2009-12-16 3.291 1,483,990 -6,441 0.16% 4,884,479
2009-12-16 2009-12-14 3.555 1,490,431 +5,153 0.17% 5,299,059
2009-12-15 2009-12-11 3.493 1,485,278 +32,204 0.16% 5,188,498
2009-12-14 2009-12-10 3.478 1,453,074 -19,323 0.16% 5,053,441
2009-12-11 2009-12-09 3.478 1,472,397 +23,188 0.16% 5,120,641
2009-12-10 2009-12-08 3.586 1,449,209 +6,441 0.16% 5,197,499
2009-12-08 2009-12-04 3.726 1,442,768 +6,441 0.16% 5,375,999
2009-12-07 2009-12-03 3.819 1,436,327 -24,476 0.16% 5,485,799
2009-12-04 2009-12-02 3.524 1,460,803 +11,594 0.16% 5,148,360
2009-12-03 2009-12-01 3.524 1,449,209 -54,104 0.16% 5,107,499
2009-12-02 2009-11-30 3.369 1,503,313 +32,205 0.17% 5,064,780
2009-12-01 2009-11-27 3.260 1,471,108 +28,340 0.16% 4,796,399
2009-11-30 2009-11-26 3.478 1,442,768 +6,441 0.16% 5,017,599
2009-11-27 2009-11-25 3.586 1,436,327 -33,493 0.16% 5,151,299
2009-11-26 2009-11-24 3.400 1,469,820 +14,170 0.16% 4,997,579
2009-11-25 2009-11-23 3.540 1,455,650 -21,899 0.16% 5,152,799
2009-11-24 2009-11-20 3.431 1,477,549 -32,205 0.16% 5,069,739
2009-11-20 2009-11-18 3.291 1,509,754 -18,035 0.17% 4,969,280
2009-11-19 2009-11-17 3.369 1,527,789 -51,527 0.17% 5,147,241
2009-11-18 2009-11-16 3.260 1,579,316 +45,086 0.18% 5,149,200
2009-11-17 2009-11-13 3.214 1,534,230 +6,441 0.17% 4,930,742
2009-11-16 2009-11-12 3.198 1,527,789 -1,288 0.17% 4,886,321
2009-11-13 2009-11-11 3.136 1,529,077 +20,611 0.17% 4,795,481
2009-11-12 2009-11-10 3.183 1,508,466 +12,882 0.17% 4,801,101
2009-11-10 2009-11-06 3.214 1,495,584 -6,441 0.17% 4,806,540
2009-11-09 2009-11-05 3.167 1,502,025 +6,441 0.17% 4,757,280
2009-11-05 2009-11-03 3.307 1,495,584 -38,646 0.17% 4,945,860
2009-11-03 2009-10-30 3.043 1,534,230 -42,510 0.17% 4,668,721
2009-11-02 2009-10-29 3.028 1,576,740 +18,035 0.17% 4,773,601
2009-10-30 2009-10-28 3.074 1,558,705 -20,611 0.17% 4,791,600
2009-10-29 2009-10-27 3.059 1,579,316 -14,170 0.18% 4,830,440
2009-10-28 2009-10-23 3.090 1,593,486 -14,170 0.18% 4,923,260
2009-10-27 2009-10-22 3.043 1,607,656 +33,493 0.18% 4,892,160
2009-10-23 2009-10-21 3.043 1,574,163 +14,170 0.17% 4,790,239
2009-10-19 2009-10-15 2.965 1,559,993 +12,882 0.17% 4,626,019
2009-10-15 2009-10-13 3.074 1,547,111 +51,527 0.17% 4,755,959
2009-10-13 2009-10-09 3.043 1,495,584 -43,798 0.17% 4,551,120
2009-09-28 2009-09-24 2.888 1,539,382 +1,288 0.17% 4,445,399
2009-09-24 2009-09-22 3.043 1,538,094 +20,611 0.17% 4,680,480
2009-09-23 2009-09-21 3.074 1,517,483 +77,291 0.17% 4,664,880
2009-09-21 2009-09-17 3.059 1,440,192 -3,864 0.16% 4,404,920
2009-09-18 2009-09-16 2.950 1,444,056 -3,865 0.16% 4,259,799
2009-09-15 2009-09-11 3.028 1,447,921 -1,288 0.16% 4,383,600
2009-09-14 2009-09-10 3.012 1,449,209 -37,358 0.16% 4,364,999
2009-09-11 2009-09-09 2.996 1,486,567 +12,882 0.16% 4,454,441
2009-09-09 2009-09-07 2.919 1,473,685 +11,594 0.16% 4,301,441
2009-09-04 2009-09-02 2.810 1,462,091 +1,288 0.16% 4,108,700
2009-09-02 2009-08-31 2.826 1,460,803 -21,899 0.16% 4,127,760
2009-09-01 2009-08-28 2.903 1,482,702 +12,882 0.16% 4,304,740
2009-08-31 2009-08-27 3.059 1,469,820 +14,170 0.16% 4,495,539
2009-08-28 2009-08-26 3.121 1,455,650 -38,646 0.16% 4,542,599
2009-08-27 2009-08-25 3.059 1,494,296 -19,323 0.17% 4,570,401
2009-08-26 2009-08-24 3.074 1,513,619 +19,323 0.17% 4,653,001
2009-08-25 2009-08-21 2.996 1,494,296 -24,475 0.17% 4,477,601
2009-08-24 2009-08-20 2.903 1,518,771 +19,323 0.17% 4,409,459
2009-08-21 2009-08-19 2.795 1,499,448 -74,715 0.17% 4,190,399
2009-08-20 2009-08-18 2.826 1,574,163 +68,274 0.17% 4,448,079
2009-08-19 2009-08-17 2.934 1,505,889 -60,545 0.17% 4,418,819
2009-08-18 2009-08-14 3.229 1,566,434 -12,882 0.17% 5,058,559
2009-08-17 2009-08-13 3.183 1,579,316 -12,882 0.18% 5,026,600
2009-08-13 2009-08-11 3.198 1,592,198 +30,917 0.18% 5,092,320
2009-08-12 2009-08-10 3.245 1,561,281 -20,611 0.17% 5,066,159
2009-08-11 2009-08-07 3.260 1,581,892 -86,309 0.18% 5,157,599
2009-08-10 2009-08-06 3.462 1,668,201 -99,190 0.19% 5,775,701
2009-08-07 2009-08-05 3.245 1,767,391 +131,395 0.20% 5,734,959
2009-08-06 2009-08-04 3.369 1,635,996 -177,770 0.18% 5,511,799
2009-08-05 2009-08-03 3.260 1,813,766 +2,577 0.20% 5,913,600
2009-08-04 2009-07-31 2.981 1,811,189 -66,986 0.20% 5,399,039
2009-08-03 2009-07-30 2.857 1,878,175 +61,833 0.21% 5,365,440
2009-07-31 2009-07-29 2.872 1,816,342 -32,205 0.20% 5,216,999
2009-07-29 2009-07-27 2.934 1,848,547 +12,882 0.21% 5,424,300
2009-07-28 2009-07-24 2.872 1,835,665 -21,899 0.20% 5,272,500
2009-07-27 2009-07-23 2.903 1,857,564 +148,141 0.21% 5,393,079
2009-07-24 2009-07-22 2.872 1,709,423 +38,646 0.19% 4,909,901
2009-07-23 2009-07-21 2.717 1,670,777 +6,441 0.19% 4,539,499
2009-07-22 2009-07-20 2.717 1,664,336 -45,087 0.18% 4,521,999
2009-07-21 2009-07-17 2.639 1,709,423 -10,305 0.19% 4,511,801
2009-07-20 2009-07-16 2.608 1,719,728 +32,204 0.19% 4,485,599
2009-07-17 2009-07-15 2.717 1,687,524 +32,205 0.19% 4,585,001
2009-07-16 2009-07-14 2.639 1,655,319 -644,093 0.18% 4,369,000
2009-07-15 2009-07-13 2.701 2,299,412 +611,888 0.26% 6,211,800
2009-07-14 2009-07-10 2.546 1,687,524 -32,204 0.19% 4,296,801
2009-07-13 2009-07-09 2.593 1,719,728 -19,323 0.19% 4,458,899
2009-07-09 2009-07-07 2.500 1,739,051 +19,323 0.19% 4,347,000
2009-07-07 2009-07-03 2.531 1,719,728 +2,576 0.19% 4,352,099
2009-07-03 2009-06-30 2.500 1,717,152 +47,663 0.19% 4,292,260
2009-06-30 2009-06-26 2.593 1,669,489 -180,346 0.19% 4,328,640
2009-06-29 2009-06-25 2.515 1,849,835 +96,614 0.21% 4,652,640
2009-06-26 2009-06-24 2.531 1,753,221 -38,646 0.19% 4,436,860
2009-06-25 2009-06-23 2.469 1,791,867 +19,323 0.20% 4,423,381
2009-06-24 2009-06-22 2.593 1,772,544 +70,850 0.20% 4,595,840
2009-06-23 2009-06-19 2.655 1,701,694 +64,410 0.19% 4,517,821
2009-06-22 2009-06-18 2.624 1,637,284 -32,205 0.18% 4,295,979
2009-06-19 2009-06-17 2.639 1,669,489 +9,017 0.19% 4,406,400
2009-06-18 2009-06-16 2.655 1,660,472 +27,052 0.18% 4,408,381
2009-06-17 2009-06-15 2.795 1,633,420 -88,885 0.18% 4,564,800
2009-06-16 2009-06-12 2.919 1,722,305 -282,112 0.19% 5,027,121
2009-06-15 2009-06-11 2.624 2,004,417 +186,787 0.22% 5,259,279
2009-06-12 2009-06-10 2.484 1,817,630 -88,885 0.20% 4,515,199
2009-06-11 2009-06-09 2.500 1,906,515 +6,441 0.21% 4,765,599
2009-06-10 2009-06-08 2.484 1,900,074 -307,877 0.21% 4,719,999
2009-06-09 2009-06-05 2.593 2,207,951 +255,061 0.24% 5,724,761
2009-06-08 2009-06-04 2.562 1,952,890 -41,222 0.22% 5,002,800
2009-06-05 2009-06-03 2.469 1,994,112 +103,055 0.22% 4,922,640
2009-06-04 2009-06-02 2.469 1,891,057 -81,156 0.21% 4,668,240
2009-06-03 2009-06-01 2.531 1,972,213 -19,323 0.22% 4,991,061
2009-06-02 2009-05-29 2.453 1,991,536 +45,087 0.22% 4,885,361
2009-06-01 2009-05-27 2.515 1,946,449 -25,764 0.22% 4,895,640
2009-05-29 2009-05-26 2.267 1,972,213 -25,763 0.22% 4,470,521
2009-05-27 2009-05-25 2.189 1,997,976 -7,730 0.22% 4,373,819
2009-05-26 2009-05-22 2.189 2,005,706 +83,733 0.22% 4,390,741
2009-05-25 2009-05-21 2.298 1,921,973 -103,055 0.21% 4,416,319
2009-05-22 2009-05-20 2.282 2,025,028 +51,527 0.22% 4,621,679
2009-05-21 2009-05-19 2.329 1,973,501 -30,916 0.22% 4,596,000
2009-05-20 2009-05-18 2.143 2,004,417 -92,750 0.22% 4,294,559
2009-05-19 2009-05-15 2.096 2,097,167 +59,257 0.23% 4,395,600
2009-05-18 2009-05-14 2.065 2,037,910 +38,645 0.23% 4,208,120
2009-05-14 2009-05-12 2.080 1,999,265 +19,323 0.22% 4,159,361
2009-05-13 2009-05-11 2.111 1,979,942 +25,764 0.22% 4,180,640
2009-05-12 2009-05-08 2.267 1,954,178 +42,510 0.22% 4,429,640
2009-05-11 2009-05-07 2.251 1,911,668 +45,087 0.21% 4,303,600
2009-05-08 2009-05-06 2.329 1,866,581 -109,496 0.21% 4,346,999
2009-05-07 2009-05-05 2.282 1,976,077 +204,821 0.22% 4,509,959
2009-05-06 2009-05-04 2.267 1,771,256 -179,058 0.20% 4,015,001
2009-05-05 2009-04-30 2.127 1,950,314 +63,122 0.22% 4,148,361
2009-05-04 2009-04-29 2.174 1,887,192 +88,884 0.21% 4,101,999
2009-04-30 2009-04-28 2.049 1,798,308 -6,441 0.20% 3,685,441
2009-04-29 2009-04-27 2.127 1,804,749 +57,969 0.20% 3,838,741
2009-04-28 2009-04-24 2.422 1,746,780 -86,309 0.19% 4,230,720
2009-04-27 2009-04-23 2.267 1,833,089 +139,124 0.20% 4,155,161
2009-04-24 2009-04-22 2.220 1,693,965 -132,683 0.19% 3,760,901
2009-04-22 2009-04-20 2.080 1,826,648 +12,882 0.20% 3,800,241
2009-04-21 2009-04-17 1.894 1,813,766 -115,937 0.20% 3,435,520
2009-04-20 2009-04-16 1.941 1,929,703 -83,732 0.21% 3,745,001
2009-04-17 2009-04-15 2.065 2,013,435 -109,496 0.22% 4,157,581
2009-04-16 2009-04-14 2.034 2,122,931 +255,061 0.24% 4,317,761
2009-04-15 2009-04-09 1.723 1,867,870 +108,208 0.21% 3,219,001
2009-04-14 2009-04-08 1.568 1,759,662 -60,545 0.20% 2,759,320
2009-04-09 2009-04-07 1.428 1,820,207 -6,441 0.20% 2,599,920
2009-04-08 2009-04-06 1.475 1,826,648 -79,867 0.20% 2,694,200
2009-04-07 2009-04-03 1.428 1,906,515 +64,409 0.21% 2,723,200
2009-04-06 2009-04-02 1.459 1,842,106 -72,138 0.20% 2,688,400
2009-04-03 2009-04-01 1.413 1,914,244 -50,240 0.21% 2,704,519
2009-03-31 2009-03-27 1.428 1,964,484 -10,305 0.22% 2,806,001
2009-03-27 2009-03-25 1.382 1,974,789 +59,256 0.22% 2,728,740
2009-03-26 2009-03-24 1.382 1,915,533 +32,205 0.21% 2,646,861
2009-03-25 2009-03-23 1.397 1,883,328 +11,594 0.21% 2,631,600
2009-03-24 2009-03-20 1.335 1,871,734 -6,441 0.21% 2,499,160
2009-03-19 2009-03-17 1.335 1,878,175 -11,594 0.21% 2,507,760
2009-03-03 2009-02-27 1.227 1,889,769 +5,153 0.21% 2,317,860
2009-02-26 2009-02-24 1.304 1,884,616 +6,441 0.21% 2,457,840
2009-02-24 2009-02-20 1.366 1,878,175 -10,306 0.21% 2,566,080
2009-02-23 2009-02-19 1.413 1,888,481 +10,306 0.21% 2,668,120
2009-02-20 2009-02-18 1.397 1,878,175 -64,409 0.21% 2,624,400
2009-02-18 2009-02-16 1.413 1,942,584 -11,594 0.22% 2,744,559
2009-02-17 2009-02-13 1.413 1,954,178 -56,680 0.22% 2,760,940
2009-02-16 2009-02-12 1.366 2,010,858 -19,323 0.22% 2,747,360
2009-02-11 2009-02-09 1.428 2,030,181 -11,594 0.23% 2,899,840
2009-02-10 2009-02-06 1.382 2,041,775 +66,986 0.23% 2,821,300
2009-02-09 2009-02-05 1.320 1,974,789 -11,594 0.22% 2,606,100
2009-02-05 2009-02-03 1.211 1,986,383 -38,645 0.22% 2,405,520
2009-02-04 2009-02-02 1.195 2,025,028 +19,322 0.22% 2,420,880
2009-02-03 2009-01-30 1.258 2,005,706 +5,153 0.22% 2,522,341
2009-01-30 2009-01-23 1.195 2,000,553 +6,441 0.22% 2,391,620
2009-01-29 2009-01-22 1.195 1,994,112 -6,441 0.22% 2,383,920
2009-01-23 2009-01-21 1.211 2,000,553 -140,412 0.22% 2,422,680
2009-01-22 2009-01-20 1.258 2,140,965 +11,594 0.24% 2,692,440
2009-01-19 2009-01-15 1.242 2,129,371 +39,933 0.24% 2,644,799
2009-01-16 2009-01-14 1.273 2,089,438 -70,850 0.23% 2,660,080
2009-01-13 2009-01-09 1.289 2,160,288 +3,865 0.24% 2,783,820
2009-01-12 2009-01-08 1.289 2,156,423 -172,617 0.24% 2,778,840
2009-01-09 2009-01-07 1.366 2,329,040 +97,902 0.26% 3,182,080
2009-01-08 2009-01-06 1.428 2,231,138 -32,205 0.25% 3,186,880
2009-01-07 2009-01-05 1.413 2,263,343 +11,594 0.25% 3,197,740
2009-01-06 2009-01-02 1.413 2,251,749 +113,360 0.25% 3,181,360
2009-01-05 2008-12-31 1.366 2,138,389 -11,593 0.24% 2,921,600
2008-12-30 2008-12-24 1.320 2,149,982 +15,458 0.24% 2,837,299
2008-12-29 2008-12-22 1.444 2,134,524 +1,288 0.24% 3,082,020
2008-12-23 2008-12-19 1.475 2,133,236 -51,527 0.24% 3,146,400
2008-12-22 2008-12-18 1.475 2,184,763 +54,103 0.24% 3,222,399
2008-12-19 2008-12-17 1.475 2,130,660 +12,882 0.24% 3,142,601
2008-12-18 2008-12-16 1.428 2,117,778 -83,732 0.23% 3,024,960
2008-12-17 2008-12-15 1.444 2,201,510 +244,755 0.24% 3,178,740
2008-12-16 2008-12-12 1.413 1,956,755 +70,851 0.22% 2,764,581
2008-12-15 2008-12-11 1.366 1,885,904 +90,173 0.21% 2,576,640
2008-12-12 2008-12-10 1.397 1,795,731 -38,646 0.20% 2,509,200
2008-12-11 2008-12-09 1.335 1,834,377 +64,409 0.20% 2,449,280
2008-12-10 2008-12-08 1.397 1,769,968 -231,873 0.20% 2,473,201
2008-12-08 2008-12-04 1.289 2,001,841 +96,614 0.22% 2,579,640
2008-12-05 2008-12-03 1.289 1,905,227 +51,527 0.21% 2,455,140
2008-12-04 2008-12-02 1.227 1,853,700 +88,885 0.21% 2,273,620
2008-12-03 2008-12-01 1.273 1,764,815 -12,882 0.20% 2,246,800
2008-12-02 2008-11-28 1.273 1,777,697 -126,242 0.20% 2,263,200
2008-12-01 2008-11-27 1.242 1,903,939 -260,213 0.21% 2,364,800
2008-11-28 2008-11-26 1.211 2,164,152 +141,700 0.24% 2,620,799
2008-11-26 2008-11-24 1.164 2,022,452 -90,173 0.22% 2,355,000
2008-11-25 2008-11-21 1.227 2,112,625 -122,378 0.23% 2,591,200
2008-11-24 2008-11-20 1.118 2,235,003 +193,228 0.25% 2,498,400
2008-11-21 2008-11-19 1.164 2,041,775 +83,732 0.23% 2,377,500
2008-11-20 2008-11-18 1.180 1,958,043 +108,208 0.22% 2,310,400
2008-11-19 2008-11-17 1.320 1,849,835 -121,090 0.21% 2,441,200
2008-11-18 2008-11-14 1.149 1,970,925 +109,496 0.22% 2,264,401
2008-11-17 2008-11-13 1.118 1,861,429 +82,444 0.21% 2,080,800
2008-11-14 2008-11-12 1.242 1,778,985 -56,680 0.20% 2,209,600
2008-11-12 2008-11-10 0.885 1,835,665 +51,527 0.20% 1,624,500
2008-11-10 2008-11-06 0.769 1,784,138 +11,594 0.20% 1,371,150
2008-11-07 2008-11-05 0.854 1,772,544 -11,594 0.20% 1,513,600
2008-11-06 2008-11-04 0.854 1,784,138 +11,594 0.20% 1,523,500
2008-11-05 2008-11-03 0.792 1,772,544 -32,205 0.20% 1,403,520
2008-11-04 2008-10-31 0.823 1,804,749 -69,562 0.20% 1,485,060
2008-11-03 2008-10-30 0.675 1,874,311 +32,205 0.21% 1,265,850
2008-10-31 2008-10-29 0.582 1,842,106 -150,718 0.20% 1,072,500
2008-10-30 2008-10-28 0.567 1,992,824 +128,819 0.22% 1,129,310
2008-10-29 2008-10-27 0.559 1,864,005 +12,882 0.21% 1,041,840
2008-10-24 2008-10-22 0.706 1,851,123 -42,510 0.21% 1,307,670
2008-10-23 2008-10-21 0.776 1,893,633 -25,764 0.21% 1,470,000
2008-10-17 2008-10-15 0.854 1,919,397 +25,764 0.21% 1,639,000
2008-10-15 2008-10-13 0.932 1,893,633 +64,409 0.21% 1,764,000
2008-10-14 2008-10-10 0.854 1,829,224 -12,882 0.20% 1,562,000
2008-10-13 2008-10-09 0.947 1,842,106 -25,764 0.20% 1,744,600
2008-10-10 2008-10-08 0.963 1,867,870 -10,305 0.21% 1,798,000
2008-10-09 2008-10-06 1.009 1,878,175 -64,409 0.21% 1,895,400
2008-10-08 2008-10-03 1.040 1,942,584 +96,613 0.22% 2,020,720
2008-10-06 2008-10-02 1.102 1,845,971 +70,851 0.20% 2,034,861
2008-09-25 2008-09-23 1.056 1,775,120 +10,305 0.20% 1,874,080
2008-09-24 2008-09-22 1.164 1,764,815 -19,323 0.20% 2,055,000
2008-09-22 2008-09-18 0.978 1,784,138 +6,441 0.20% 1,745,100
2008-09-18 2008-09-16 1.056 1,777,697 -10,305 0.20% 1,876,800
2008-09-17 2008-09-12 1.227 1,788,002 +19,323 0.20% 2,193,040
2008-09-11 2008-09-09 1.320 1,768,679 -6,441 0.20% 2,334,100
2008-09-10 2008-09-08 1.351 1,775,120 -6,441 0.20% 2,397,720
2008-09-08 2008-09-04 1.382 1,781,561 -19,323 0.20% 2,461,740
2008-09-05 2008-09-03 1.382 1,800,884 +12,882 0.20% 2,488,440
2008-09-02 2008-08-29 1.382 1,788,002 +69,562 0.20% 2,470,640
2008-08-28 2008-08-26 1.397 1,718,440 +6,441 0.19% 2,401,200
2008-08-27 2008-08-25 1.413 1,711,999 +1,288 0.19% 2,418,780
2008-08-26 2008-08-21 1.459 1,710,711 +12,882 0.19% 2,496,640
2008-08-20 2008-08-18 1.490 1,697,829 +6,441 0.19% 2,530,560
2008-08-19 2008-08-15 1.553 1,691,388 +12,882 0.19% 2,626,000
2008-08-18 2008-08-14 1.553 1,678,506 +6,441 0.19% 2,605,999
2008-08-13 2008-08-11 1.522 1,672,065 -64,410 0.19% 2,544,079
2008-08-11 2008-08-07 1.615 1,736,475 -12,882 0.19% 2,803,840
2008-08-05 2008-08-01 1.739 1,749,357 -90,173 0.19% 3,041,921
2008-08-04 2008-07-31 1.692 1,839,530 +64,410 0.20% 3,113,041
2008-07-31 2008-07-29 1.723 1,775,120 +64,409 0.20% 3,059,160
2008-07-30 2008-07-28 1.785 1,710,711 -64,409 0.19% 3,054,400
2008-07-29 2008-07-25 1.739 1,775,120 +64,409 0.20% 3,086,720
2008-07-28 2008-07-24 1.785 1,710,711 +6,441 0.19% 3,054,400
2008-07-25 2008-07-23 1.754 1,704,270 +19,323 0.19% 2,989,980
2008-07-24 2008-07-22 1.677 1,684,947 +12,882 0.19% 2,825,280
2008-07-23 2008-07-21 1.708 1,672,065 -25,764 0.19% 2,855,599
2008-07-17 2008-07-15 1.630 1,697,829 +57,968 0.19% 2,767,800
2008-07-16 2008-07-14 1.739 1,639,861 -70,850 0.18% 2,851,520
2008-07-15 2008-07-11 1.817 1,710,711 +64,409 0.19% 3,107,520
2008-07-14 2008-07-10 1.770 1,646,302 +6,441 0.18% 2,913,841
2008-07-11 2008-07-09 1.770 1,639,861 +32,205 0.18% 2,902,440
2008-07-10 2008-07-08 1.692 1,607,656 -14,170 0.18% 2,720,640
2008-07-09 2008-07-07 1.754 1,621,826 +7,729 0.18% 2,845,340
2008-07-07 2008-07-03 1.630 1,614,097 -19,323 0.18% 2,631,300
2008-06-30 2008-06-26 2.049 1,633,420 -19,323 0.18% 3,347,520
2008-06-26 2008-06-24 2.127 1,652,743 -12,881 0.18% 3,515,421
2008-06-25 2008-06-23 2.298 1,665,624 -64,410 0.18% 3,827,279
2008-06-24 2008-06-20 2.360 1,730,034 +64,410 0.19% 4,082,721
2008-06-20 2008-06-18 2.438 1,665,624 -6,441 0.18% 4,060,019
2008-06-16 2008-06-12 2.438 1,672,065 -64,410 0.19% 4,075,719
2008-06-13 2008-06-11 2.531 1,736,475 -193,228 0.19% 4,394,481
2008-06-12 2008-06-10 2.469 1,929,703 +48,951 0.21% 4,763,641
2008-06-11 2008-06-06 2.748 1,880,752 +64,410 0.21% 5,168,401
2008-06-10 2008-06-05 2.872 1,816,342 +25,763 0.20% 5,216,999
2008-06-06 2008-06-04 2.733 1,790,579 -34,781 0.20% 4,892,801
2008-06-05 2008-06-03 2.655 1,825,360 +64,410 0.20% 4,846,141
2008-06-04 2008-06-02 2.701 1,760,950 -99,191 0.20% 4,757,159
2008-06-03 2008-05-30 2.639 1,860,141 +94,038 0.21% 4,909,601
2008-06-02 2008-05-29 2.826 1,766,103 +16,746 0.20% 4,990,440
2008-05-30 2008-05-28 2.546 1,749,357 +12,882 0.19% 4,454,241
2008-05-29 2008-05-27 2.484 1,736,475 +25,764 0.19% 4,313,601
2008-05-28 2008-05-26 2.515 1,710,711 +38,646 0.19% 4,302,720
2008-05-27 2008-05-23 2.639 1,672,065 +135,259 0.19% 4,413,199
2008-05-20 2008-05-16 2.453 1,536,806 -15,458 0.17% 3,769,880
2008-05-16 2008-05-14 2.406 1,552,264 -6,441 0.17% 3,735,500
2008-05-15 2008-05-13 2.500 1,558,705 +6,441 0.17% 3,896,200
2008-05-14 2008-05-09 2.406 1,552,264 +3,864 0.17% 3,735,500
2008-05-13 2008-05-08 2.453 1,548,400 +25,764 0.17% 3,798,321
2008-05-09 2008-05-07 2.484 1,522,636 -5,153 0.17% 3,782,400
2008-05-07 2008-05-05 2.639 1,527,789 -32,204 0.17% 4,032,401
2008-05-06 2008-05-02 2.593 1,559,993 -52,816 0.17% 4,044,739
2008-05-05 2008-04-30 2.438 1,612,809 -64,409 0.18% 3,931,280
2008-05-02 2008-04-29 2.406 1,677,218 -3,865 0.19% 4,036,200
2008-04-30 2008-04-28 2.469 1,681,083 +12,882 0.19% 4,149,901
2008-04-29 2008-04-25 2.500 1,668,201 -5,153 0.19% 4,169,900
2008-04-28 2008-04-24 2.655 1,673,354 +122,378 0.19% 4,442,581
2008-04-25 2008-04-23 2.546 1,550,976 -6,441 0.17% 3,949,120
2008-04-24 2008-04-22 2.469 1,557,417 -51,527 0.17% 3,844,620
2008-04-23 2008-04-21 2.391 1,608,944 +76,003 0.18% 3,846,919
2008-04-21 2008-04-17 2.406 1,532,941 -10,306 0.17% 3,688,999
2008-04-18 2008-04-16 2.360 1,543,247 +6,441 0.17% 3,641,920
2008-04-17 2008-04-15 2.406 1,536,806 +2,576 0.17% 3,698,300
2008-04-14 2008-04-10 2.438 1,534,230 +7,730 0.17% 3,739,741
2008-04-11 2008-04-09 2.469 1,526,500 +12,881 0.17% 3,768,299
2008-04-10 2008-04-08 2.593 1,513,619 +19,323 0.17% 3,924,501
2008-04-09 2008-04-07 2.748 1,494,296 +6,441 0.17% 4,106,401
2008-04-08 2008-04-03 2.670 1,487,855 -70,850 0.17% 3,973,201
2008-04-07 2008-04-02 2.515 1,558,705 +90,173 0.17% 3,920,400
2008-04-03 2008-04-01 2.500 1,468,532 -6,441 0.16% 3,670,800
2008-04-01 2008-03-28 2.593 1,474,973 +12,882 0.16% 3,824,300
2008-03-28 2008-03-26 2.531 1,462,091 +9,017 0.16% 3,700,100
2008-03-27 2008-03-25 2.593 1,453,074 +39,934 0.16% 3,767,521
2008-03-26 2008-03-20 2.531 1,413,140 -14,170 0.16% 3,576,220
2008-03-20 2008-03-18 2.593 1,427,310 +38,646 0.16% 3,700,720
2008-03-19 2008-03-17 2.686 1,388,664 -9,018 0.15% 3,729,879
2008-03-18 2008-03-14 2.950 1,397,682 -6,441 0.16% 4,123,001
2008-03-13 2008-03-11 2.996 1,404,123 +25,764 0.16% 4,207,401
2008-03-12 2008-03-10 3.090 1,378,359 +6,441 0.15% 4,258,600
2008-03-11 2008-03-07 3.090 1,371,918 -12,882 0.15% 4,238,700
2008-03-04 2008-02-29 3.633 1,384,800 -6,441 0.15% 5,031,000
2008-02-28 2008-02-26 3.245 1,391,241 -12,882 0.15% 4,514,400
2008-02-26 2008-02-22 3.307 1,404,123 -12,882 0.16% 4,643,401
2008-02-25 2008-02-21 3.276 1,417,005 +6,441 0.16% 4,642,001
2008-02-22 2008-02-20 3.229 1,410,564 +60,545 0.16% 4,555,201
2008-02-21 2008-02-19 3.478 1,350,019 +2,576 0.15% 4,695,040
2008-02-20 2008-02-18 3.524 1,347,443 +6,441 0.15% 4,748,842
2008-02-19 2008-02-15 3.617 1,341,002 -12,881 0.15% 4,851,061
2008-02-18 2008-02-14 3.602 1,353,883 +19,322 0.15% 4,876,638
2008-02-15 2008-02-13 3.493 1,334,561 +3,865 0.15% 4,662,001
2008-02-11 2008-02-04 3.649 1,330,696 +6,441 0.15% 4,855,100
2008-02-05 2008-02-01 3.649 1,324,255 -27,052 0.15% 4,831,599
2008-02-04 2008-01-31 3.881 1,351,307 -5,153 0.15% 5,245,000
2008-02-01 2008-01-30 3.400 1,356,460 -9,017 0.15% 4,612,141
2008-01-31 2008-01-29 3.509 1,365,477 -24,476 0.15% 4,791,199
2008-01-28 2008-01-24 3.183 1,389,953 -3,864 0.15% 4,423,901
2008-01-25 2008-01-23 3.012 1,393,817 -10,306 0.15% 4,198,159
2008-01-24 2008-01-22 2.717 1,404,123 -66,985 0.16% 3,815,001
2008-01-22 2008-01-18 3.369 1,471,108 +32,204 0.16% 4,956,279
2008-01-21 2008-01-17 3.416 1,438,904 +39,934 0.16% 4,914,801
2008-01-18 2008-01-16 3.431 1,398,970 +10,306 0.16% 4,800,120
2008-01-17 2008-01-15 3.726 1,388,664 -5,153 0.15% 5,174,398
2008-01-16 2008-01-14 3.881 1,393,817 -1,288 0.15% 5,409,999
2008-01-15 2008-01-11 4.145 1,395,105 +2,576 0.15% 5,783,218
2008-01-14 2008-01-10 4.254 1,392,529 +7,729 0.15% 5,923,880
2008-01-11 2008-01-09 4.114 1,384,800 +1,288 0.15% 5,697,500
2008-01-10 2008-01-08 4.130 1,383,512 +2,577 0.15% 5,713,681
2008-01-09 2008-01-07 4.145 1,380,935 -3,865 0.15% 5,724,478
2008-01-04 2008-01-02 4.270 1,384,800 +1,288 0.15% 5,912,500
2008-01-03 2007-12-31 4.176 1,383,512 +5,153 0.15% 5,778,121
2008-01-02 2007-12-27 4.161 1,378,359 -41,222 0.15% 5,735,200
2007-12-28 2007-12-24 4.068 1,419,581 -6,441 0.16% 5,774,480
2007-12-20 2007-12-18 3.928 1,426,022 +32,205 0.16% 5,601,420
2007-12-19 2007-12-17 3.850 1,393,817 -11,594 0.15% 5,366,719
2007-12-18 2007-12-14 4.099 1,405,411 +9,017 0.16% 5,760,480
2007-12-17 2007-12-13 4.161 1,396,394 +19,323 0.15% 5,810,242
2007-12-12 2007-12-10 4.425 1,377,071 -6,441 0.15% 6,093,301
2007-12-07 2007-12-05 4.596 1,383,512 -12,882 0.15% 6,358,081
2007-12-05 2007-12-03 4.239 1,396,394 -9,017 0.15% 5,918,642
2007-12-04 2007-11-30 4.502 1,405,411 -12,882 0.16% 6,327,800
2007-12-03 2007-11-29 4.114 1,418,293 -24,475 0.16% 5,835,301
2007-11-29 2007-11-27 4.037 1,442,768 +6,441 0.16% 5,823,999
2007-11-28 2007-11-26 3.975 1,436,327 -7,729 0.16% 5,708,799
2007-11-27 2007-11-23 3.680 1,444,056 +15,458 0.16% 5,313,538
2007-11-26 2007-11-22 3.726 1,428,598 +48,951 0.16% 5,323,199
2007-11-23 2007-11-21 4.037 1,379,647 -6,441 0.15% 5,569,199
2007-11-22 2007-11-20 4.285 1,386,088 +7,729 0.15% 5,939,519
2007-11-21 2007-11-19 4.207 1,378,359 +5,153 0.15% 5,799,400
2007-11-20 2007-11-16 4.347 1,373,206 -5,153 0.15% 5,969,599
2007-11-19 2007-11-15 4.456 1,378,359 -2,576 0.15% 6,141,800
2007-11-16 2007-11-14 4.518 1,380,935 +2,576 0.15% 6,239,038
2007-11-15 2007-11-13 4.270 1,378,359 +12,882 0.15% 5,885,000
2007-11-14 2007-11-12 4.270 1,365,477 +25,764 0.15% 5,829,999
2007-11-13 2007-11-09 4.813 1,339,713 +2,576 0.15% 6,447,998
2007-11-12 2007-11-08 4.922 1,337,137 +9,017 0.15% 6,580,920
2007-11-09 2007-11-07 5.046 1,328,120 -3,864 0.15% 6,701,501
2007-11-08 2007-11-06 4.891 1,331,984 -43,799 0.15% 6,514,198
2007-11-07 2007-11-05 5.061 1,375,783 +12,882 0.15% 6,963,362
2007-11-05 2007-11-01 5.931 1,362,901 +3,865 0.15% 8,083,121
2007-11-02 2007-10-31 6.195 1,359,036 -20,611 0.15% 8,418,899
2007-11-01 2007-10-30 5.745 1,379,647 -19,323 0.15% 7,925,399
2007-10-31 2007-10-29 5.713 1,398,970 -2,576 0.16% 7,992,960
2007-10-30 2007-10-26 5.760 1,401,546 -1,161,519 0.16% 8,072,958
2007-10-29 2007-10-25 5.822 2,563,065 +1,176,977 0.28% 14,922,525
2007-10-26 2007-10-24 5.993 1,386,088 -6,441 0.15% 8,306,719
2007-10-25 2007-10-23 5.977 1,392,529 -6,441 0.15% 8,323,700
2007-10-24 2007-10-22 5.900 1,398,970 -25,764 0.16% 8,253,600
2007-10-23 2007-10-18 6.366 1,424,734 +54,104 0.16% 9,069,202
2007-10-22 2007-10-17 6.164 1,370,630 +52,816 0.15% 8,448,161
2007-10-18 2007-10-16 6.210 1,317,814 -24,476 0.15% 8,183,998
2007-10-17 2007-10-15 6.226 1,342,290 +36,069 0.15% 8,356,841
2007-10-16 2007-10-12 6.334 1,306,221 -9,017 0.14% 8,274,243
2007-10-15 2007-10-11 6.102 1,315,238 -3,864 0.15% 8,025,061
2007-10-12 2007-10-10 5.869 1,319,102 -6,441 0.15% 7,741,437
2007-10-11 2007-10-09 5.838 1,325,543 +6,441 0.15% 7,738,078
2007-10-10 2007-10-08 5.822 1,319,102 -52,816 0.15% 7,679,997
2007-10-09 2007-10-05 5.977 1,371,918 +57,968 0.15% 8,200,500
2007-10-08 2007-10-04 5.791 1,313,950 -1,288 0.15% 7,609,202
2007-10-05 2007-10-03 5.931 1,315,238 -39,934 0.15% 7,800,441
2007-10-04 2007-10-02 6.366 1,355,172 -59,256 0.15% 8,626,402
2007-10-03 2007-09-28 6.474 1,414,428 -24,476 0.16% 9,157,319
2007-10-02 2007-09-27 6.164 1,438,904 -37,357 0.16% 8,868,982
2007-09-28 2007-09-25 6.055 1,476,261 +37,357 0.16% 8,938,799
2007-09-27 2007-09-24 6.257 1,438,904 +82,444 0.16% 9,003,022
2007-09-25 2007-09-21 6.272 1,356,460 +5,153 0.15% 8,508,241
2007-09-24 2007-09-20 6.040 1,351,307 -314,317 0.15% 8,161,219
2007-09-21 2007-09-19 5.682 1,665,624 +296,282 0.18% 9,464,757
2007-09-20 2007-09-18 5.620 1,369,342 +25,764 0.15% 7,696,122
2007-09-19 2007-09-17 5.682 1,343,578 +14,170 0.15% 7,634,760
2007-09-18 2007-09-14 5.745 1,329,408 -25,764 0.15% 7,636,800
2007-09-17 2007-09-13 5.884 1,355,172 -2,576 0.15% 7,974,162
2007-09-14 2007-09-12 5.713 1,357,748 +7,729 0.15% 7,757,440
2007-09-13 2007-09-11 5.838 1,350,019 +12,882 0.15% 7,880,961
2007-09-12 2007-09-10 5.962 1,337,137 +51,527 0.15% 7,971,840
2007-09-11 2007-09-07 6.133 1,285,610 -51,527 0.14% 7,884,202
2007-09-10 2007-09-06 6.071 1,337,137 +25,764 0.15% 8,117,160
2007-09-07 2007-09-05 6.008 1,311,373 +23,187 0.15% 7,879,318
2007-09-06 2007-09-04 5.931 1,288,186 +12,882 0.14% 7,640,000
2007-09-05 2007-09-03 5.869 1,275,304 +21,899 0.14% 7,484,399
2007-09-04 2007-08-31 6.008 1,253,405 +51,527 0.14% 7,531,020
2007-09-03 2007-08-30 5.946 1,201,878 +28,341 0.13% 7,146,783
2007-08-31 2007-08-29 6.148 1,173,537 +7,729 0.13% 7,215,117
2007-08-30 2007-08-28 6.303 1,165,808 +109,495 0.13% 7,348,598
2007-08-29 2007-08-27 6.816 1,056,313 -30,916 0.12% 7,199,603
2007-08-28 2007-08-24 6.117 1,087,229 -332,352 0.12% 6,650,720
2007-08-27 2007-08-23 5.760 1,419,581 +347,810 0.16% 8,176,840
2007-08-24 2007-08-22 5.682 1,071,771 -32,204 0.12% 6,090,241
2007-08-23 2007-08-21 5.403 1,103,975 -161,024 0.12% 5,964,718
2007-08-22 2007-08-20 5.155 1,264,999 +12,882 0.14% 6,520,482
2007-08-21 2007-08-17 4.689 1,252,117 +5,153 0.14% 5,870,881
2007-08-20 2007-08-16 4.937 1,246,964 +25,764 0.14% 6,156,480
2007-08-17 2007-08-15 4.797 1,221,200 -34,781 0.14% 5,858,638
2007-08-16 2007-08-14 5.123 1,255,981 -19,323 0.14% 6,434,998
2007-08-15 2007-08-13 4.068 1,275,304 +9,017 0.14% 5,187,599
2007-08-14 2007-08-10 4.130 1,266,287 -19,323 0.14% 5,229,561
2007-08-13 2007-08-09 4.347 1,285,610 -25,763 0.14% 5,588,802
2007-08-10 2007-08-08 4.378 1,311,373 +64,409 0.15% 5,741,519
2007-08-09 2007-08-07 4.285 1,246,964 -48,951 0.14% 5,343,360
2007-08-08 2007-08-06 4.534 1,295,915 -7,729 0.14% 5,875,040
2007-08-07 2007-08-03 4.735 1,303,644 +20,611 0.14% 6,173,199
2007-08-06 2007-08-02 4.735 1,283,033 -7,729 0.14% 6,075,599
2007-08-03 2007-08-01 4.891 1,290,762 -27,052 0.14% 6,312,598
2007-08-02 2007-07-31 5.015 1,317,814 +6,441 0.15% 6,608,579
2007-08-01 2007-07-30 4.875 1,311,373 +64,409 0.15% 6,393,038
2007-07-31 2007-07-27 4.922 1,246,964 -12,882 0.14% 6,137,120
2007-07-30 2007-07-26 4.999 1,259,846 +28,340 0.14% 6,298,321
2007-07-27 2007-07-25 5.046 1,231,506 -45,086 0.14% 6,214,001
2007-07-26 2007-07-24 4.828 1,276,592 -167,464 0.14% 6,164,018
2007-07-25 2007-07-23 4.891 1,444,056 +57,968 0.16% 7,062,298
2007-07-24 2007-07-20 4.984 1,386,088 -19,323 0.15% 6,907,919
2007-07-23 2007-07-19 4.922 1,405,411 -6,441 0.16% 6,916,940
2007-07-20 2007-07-18 4.906 1,411,852 -6,441 0.16% 6,926,721
2007-07-19 2007-07-17 4.922 1,418,293 -6,441 0.16% 6,980,341
2007-07-18 2007-07-16 4.922 1,424,734 +28,340 0.16% 7,012,041
2007-07-17 2007-07-13 5.201 1,396,394 +3,865 0.15% 7,262,802
2007-07-16 2007-07-12 5.248 1,392,529 +38,646 0.15% 7,307,560
2007-07-13 2007-07-11 5.201 1,353,883 +38,645 0.15% 7,041,698
2007-07-12 2007-07-10 5.139 1,315,238 +23,187 0.15% 6,759,021
2007-07-11 2007-07-09 5.310 1,292,051 -9,017 0.14% 6,860,522
2007-07-10 2007-07-06 5.155 1,301,068 +133,971 0.14% 6,706,401
2007-07-09 2007-07-05 5.450 1,167,097 -25,763 0.13% 6,360,123
2007-07-06 2007-07-04 5.481 1,192,860 +25,763 0.13% 6,537,559
2007-07-05 2007-07-03 5.605 1,167,097 +55,392 0.13% 6,541,323
2007-07-04 2007-06-29 5.698 1,111,705 -6,440 0.12% 6,334,423
2007-07-03 2007-06-28 5.822 1,118,145 -6,441 0.12% 6,509,997
2007-06-29 2007-06-27 5.822 1,124,586 +12,881 0.12% 6,547,498
2007-06-28 2007-06-26 5.807 1,111,705 +18,035 0.12% 6,455,243
2007-06-27 2007-06-25 5.760 1,093,670 +19,323 0.12% 6,299,581
2007-06-26 2007-06-22 6.148 1,074,347 0.12% 6,605,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top