History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 15,467,285 +0 0.29% 12,219,155
2025-10-13 2025-10-09 0.790 15,467,285 +0 0.29% 12,219,155
2025-10-10 2025-10-08 0.760 15,467,285 +0 0.29% 11,755,137
2025-10-09 2025-10-06 0.770 15,467,285 +100,000 0.29% 11,909,809
2025-10-08 2025-10-03 0.760 15,367,285 -5,000 0.28% 11,679,137
2025-10-02 2025-09-29 0.780 15,372,285 +10,000 0.28% 11,990,382
2025-09-26 2025-09-24 0.780 15,362,285 -30,000 0.28% 11,982,582
2025-09-22 2025-09-18 0.790 15,392,285 -20,000 0.28% 12,159,905
2025-09-19 2025-09-17 0.810 15,412,285 -10,000 0.28% 12,483,951
2025-09-16 2025-09-12 0.790 15,422,285 -15,000 0.29% 12,183,605
2025-09-15 2025-09-11 0.800 15,437,285 -60,000 0.29% 12,349,828
2025-09-12 2025-09-10 0.800 15,497,285 -50,000 0.29% 12,397,828
2025-09-10 2025-09-08 0.790 15,547,285 -290,000 0.29% 12,282,355
2025-09-08 2025-09-04 0.750 15,837,285 +350,000 0.29% 11,877,964
2025-09-05 2025-09-03 0.770 15,487,285 -22,000 0.29% 11,925,209
2025-09-01 2025-08-28 0.790 15,509,285 +20,000 0.29% 12,252,335
2025-08-29 2025-08-27 0.780 15,489,285 -16,000 0.29% 12,081,642
2025-08-28 2025-08-26 0.820 15,505,285 -20,000 0.29% 12,714,334
2025-08-26 2025-08-22 0.810 15,525,285 -30,000 0.29% 12,575,481
2025-08-25 2025-08-21 0.810 15,555,285 +10,000 0.29% 12,599,781
2025-08-20 2025-08-18 0.810 15,545,285 -120,000 0.29% 12,591,681
2025-08-15 2025-08-13 0.820 15,665,285 -114,000 0.29% 12,845,534
2025-08-14 2025-08-12 0.800 15,779,285 -20,000 0.29% 12,623,428
2025-08-12 2025-08-08 0.800 15,799,285 +2,000 0.29% 12,639,428
2025-08-11 2025-08-07 0.800 15,797,285 +180,000 0.29% 12,637,828
2025-08-06 2025-08-04 0.760 15,617,285 -20,000 0.29% 11,869,137
2025-08-05 2025-08-01 0.760 15,637,285 -10,000 0.29% 11,884,337
2025-07-31 2025-07-29 0.810 15,647,285 -200,000 0.29% 12,674,301
2025-07-30 2025-07-28 0.820 15,847,285 -62,000 0.29% 12,994,774
2025-07-29 2025-07-25 0.830 15,909,285 +100,000 0.29% 13,204,707
2025-07-28 2025-07-24 0.850 15,809,285 +60,000 0.29% 13,437,892
2025-07-25 2025-07-23 0.830 15,749,285 -10,000 0.29% 13,071,907
2025-07-24 2025-07-22 0.840 15,759,285 +48,000 0.29% 13,237,799
2025-07-23 2025-07-21 0.850 15,711,285 -62,000 0.29% 13,354,592
2025-07-22 2025-07-18 0.820 15,773,285 -130,000 0.29% 12,934,094
2025-07-18 2025-07-16 0.810 15,903,285 +48,000 0.29% 12,881,661
2025-07-17 2025-07-15 0.800 15,855,285 +2,000 0.29% 12,684,228
2025-07-16 2025-07-14 0.820 15,853,285 +126,000 0.29% 12,999,694
2025-07-15 2025-07-11 0.780 15,727,285 -232,000 0.29% 12,267,282
2025-07-14 2025-07-10 0.750 15,959,285 -114,000 0.29% 11,969,464
2025-07-11 2025-07-09 0.720 16,073,285 +30,000 0.30% 11,572,765
2025-07-10 2025-07-08 0.710 16,043,285 -228,000 0.30% 11,390,732
2025-07-08 2025-07-04 0.700 16,271,285 +170,000 0.30% 11,389,900
2025-07-07 2025-07-03 0.720 16,101,285 +82,000 0.30% 11,592,925
2025-07-04 2025-07-02 0.720 16,019,285 -90,000 0.30% 11,533,885
2025-07-03 2025-06-30 0.700 16,109,285 -130,000 0.30% 11,276,500
2025-07-02 2025-06-27 0.680 16,239,285 -128,000 0.30% 11,042,714
2025-06-30 2025-06-26 0.680 16,367,285 +470,000 0.30% 11,129,754
2025-06-27 2025-06-25 0.670 15,897,285 +296,000 0.29% 10,651,181
2025-06-26 2025-06-24 0.690 15,601,285 +2,092,000 0.29% 10,764,887
2025-06-25 2025-06-23 0.820 13,509,285 +104,000 0.25% 11,077,614
2025-06-24 2025-06-20 0.800 13,405,285 +86,000 0.25% 10,724,228
2025-06-23 2025-06-19 0.840 13,319,285 -470,000 0.25% 11,188,199
2025-06-20 2025-06-18 0.860 13,789,285 -1,320,000 0.25% 11,858,785
2025-06-19 2025-06-17 0.800 15,109,285 -272,000 0.28% 12,087,428
2025-06-18 2025-06-16 0.800 15,381,285 +1,434,000 0.28% 12,305,028
2025-06-17 2025-06-13 0.800 13,947,285 -2,815,000 0.26% 11,157,828
2025-06-13 2025-06-11 0.650 16,762,285 -18,000 0.31% 10,895,485
2025-06-09 2025-06-05 0.640 16,780,285 -300,000 0.31% 10,739,382
2025-06-06 2025-06-04 0.640 17,080,285 -200,000 0.32% 10,931,382
2025-06-05 2025-06-03 0.630 17,280,285 -50,000 0.32% 10,886,580
2025-06-04 2025-06-02 0.620 17,330,285 -200,000 0.32% 10,744,777
2025-06-02 2025-05-29 0.640 17,530,285 -94,000 0.32% 11,219,382
2025-05-30 2025-05-28 0.620 17,624,285 -50,000 0.33% 10,927,057
2025-05-09 2025-05-07 0.620 17,674,285 -210,000 0.33% 10,958,057
2025-05-06 2025-04-30 0.590 17,884,285 -2,000 0.33% 10,551,728
2025-05-02 2025-04-29 0.580 17,886,285 +50,000 0.33% 10,374,045
2025-04-10 2025-04-08 0.570 17,836,285 -20,000 0.33% 10,166,682
2025-04-09 2025-04-07 0.550 17,856,285 +248,000 0.33% 9,820,957
2025-04-02 2025-03-31 0.660 17,608,285 -15,000 0.33% 11,621,468
2025-04-01 2025-03-28 0.680 17,623,285 -102,000 0.33% 11,983,834
2025-03-31 2025-03-27 0.670 17,725,285 +40,000 0.33% 11,875,941
2025-03-27 2025-03-25 0.660 17,685,285 -2,000 0.33% 11,672,288
2025-03-24 2025-03-20 0.670 17,687,285 -10,000 0.33% 11,850,481
2025-03-21 2025-03-19 0.680 17,697,285 +220,000 0.33% 12,034,154
2025-03-20 2025-03-18 0.710 17,477,285 -45,000 0.32% 12,408,872
2025-03-19 2025-03-17 0.690 17,522,285 -100,000 0.32% 12,090,377
2025-03-18 2025-03-14 0.660 17,622,285 -10,000 0.33% 11,630,708
2025-03-17 2025-03-13 0.650 17,632,285 -320,000 0.33% 11,460,985
2025-03-12 2025-03-10 0.640 17,952,285 +150,000 0.33% 11,489,462
2025-03-06 2025-03-04 0.630 17,802,285 +200,000 0.33% 11,215,440
2025-03-04 2025-02-28 0.640 17,602,285 +114,000 0.33% 11,265,462
2025-03-03 2025-02-27 0.650 17,488,285 -248,000 0.32% 11,367,385
2025-02-28 2025-02-26 0.650 17,736,285 +80,000 0.33% 11,528,585
2025-02-26 2025-02-24 0.630 17,656,285 -156,000 0.33% 11,123,460
2025-02-25 2025-02-21 0.630 17,812,285 -40,000 0.33% 11,221,740
2025-02-21 2025-02-19 0.630 17,852,285 +60,000 0.33% 11,246,940
2025-02-18 2025-02-14 0.640 17,792,285 -10,000 0.33% 11,387,062
2025-02-17 2025-02-13 0.640 17,802,285 -124,000 0.33% 11,393,462
2025-02-14 2025-02-12 0.650 17,926,285 -8,000 0.33% 11,652,085
2025-02-11 2025-02-07 0.670 17,934,285 +44,000 0.33% 12,015,971
2025-02-05 2025-02-03 0.680 17,890,285 -100,000 0.33% 12,165,394
2025-02-04 2025-01-28 0.670 17,990,285 -20,000 0.33% 12,053,491
2025-01-20 2025-01-16 0.650 18,010,285 +24,000 0.33% 11,706,685
2025-01-09 2025-01-07 0.650 17,986,285 -70,000 0.33% 11,691,085
2025-01-08 2025-01-06 0.650 18,056,285 -20,000 0.33% 11,736,585
2025-01-07 2025-01-03 0.610 18,076,285 +100,000 0.33% 11,026,534
2025-01-03 2024-12-31 0.650 17,976,285 -8,000 0.33% 11,684,585
2024-12-12 2024-12-10 0.690 17,984,285 -8,000 0.33% 12,409,157
2024-12-10 2024-12-06 0.700 17,992,285 +28,000 0.33% 12,594,600
2024-11-29 2024-11-27 0.650 17,964,285 -136,000 0.33% 11,676,785
2024-11-27 2024-11-25 0.640 18,100,285 -2,000 0.33% 11,584,182
2024-11-25 2024-11-21 0.690 18,102,285 -1,000 0.33% 12,490,577
2024-11-19 2024-11-15 0.680 18,103,285 -2,000 0.33% 12,310,234
2024-11-18 2024-11-14 0.700 18,105,285 -90,000 0.33% 12,673,700
2024-11-15 2024-11-13 0.700 18,195,285 -120,000 0.34% 12,736,700
2024-11-12 2024-11-08 0.750 18,315,285 -100,000 0.34% 13,736,464
2024-11-11 2024-11-07 0.770 18,415,285 -120,000 0.34% 14,179,769
2024-11-08 2024-11-06 0.740 18,535,285 +80,000 0.34% 13,716,111
2024-11-07 2024-11-05 0.740 18,455,285 -24,000 0.34% 13,656,911
2024-11-05 2024-11-01 0.690 18,479,285 -80,000 0.34% 12,750,707
2024-11-04 2024-10-31 0.680 18,559,285 -30,000 0.34% 12,620,314
2024-11-01 2024-10-30 0.670 18,589,285 +80,000 0.34% 12,454,821
2024-10-31 2024-10-29 0.680 18,509,285 +100,000 0.34% 12,586,314
2024-10-30 2024-10-28 0.700 18,409,285 -18,000 0.34% 12,886,500
2024-10-29 2024-10-25 0.680 18,427,285 +50,000 0.34% 12,530,554
2024-10-24 2024-10-22 0.700 18,377,285 -10,000 0.34% 12,864,100
2024-10-23 2024-10-21 0.710 18,387,285 +30,000 0.34% 13,054,972
2024-10-21 2024-10-17 0.630 18,357,285 +60,000 0.34% 11,565,090
2024-10-18 2024-10-16 0.670 18,297,285 -20,000 0.34% 12,259,181
2024-10-16 2024-10-14 0.690 18,317,285 -20,000 0.34% 12,638,927
2024-10-15 2024-10-10 0.720 18,337,285 +28,000 0.34% 13,202,845
2024-10-14 2024-10-09 0.660 18,309,285 -70,000 0.34% 12,084,128
2024-10-10 2024-10-08 0.710 18,379,285 -179,500 0.34% 13,049,292
2024-10-09 2024-10-07 0.910 18,558,785 -1,432,000 0.34% 16,888,494
2024-10-08 2024-10-04 0.710 19,990,785 -16,000 0.37% 14,193,457
2024-10-04 2024-10-02 0.620 20,006,785 -294,000 0.37% 12,404,207
2024-10-03 2024-09-30 0.600 20,300,785 +30,000 0.38% 12,180,471
2024-09-30 2024-09-26 0.530 20,270,785 -250,000 0.37% 10,743,516
2024-09-27 2024-09-25 0.510 20,520,785 -30,000 0.38% 10,465,600
2024-09-26 2024-09-24 0.500 20,550,785 -20,000 0.38% 10,275,392
2024-09-20 2024-09-17 0.485 20,570,785 -4,000 0.38% 9,976,831
2024-09-19 2024-09-16 0.480 20,574,785 -6,000 0.38% 9,875,897
2024-09-12 2024-09-10 0.495 20,580,785 -30,000 0.38% 10,187,489
2024-09-09 2024-09-04 0.520 20,610,785 -100,000 0.38% 10,717,608
2024-08-22 2024-08-20 0.530 20,710,785 -906,000 0.38% 10,976,716
2024-08-21 2024-08-19 0.520 21,616,785 -22,000 0.40% 11,240,728
2024-08-20 2024-08-16 0.520 21,638,785 -5,000 0.40% 11,252,168
2024-08-19 2024-08-15 0.520 21,643,785 -260,000 0.40% 11,254,768
2024-08-02 2024-07-31 0.500 21,903,785 -15,000 0.40% 10,951,892
2024-07-23 2024-07-19 0.500 21,918,785 -36,000 0.40% 10,959,392
2024-07-16 2024-07-12 0.520 21,954,785 -110,000 0.41% 11,416,488
2024-07-15 2024-07-11 0.520 22,064,785 +100,000 0.41% 11,473,688
2024-07-11 2024-07-09 0.500 21,964,785 -80,000 0.41% 10,982,392
2024-07-05 2024-07-03 0.500 22,044,785 +110,000 0.41% 11,022,392
2024-07-03 2024-06-28 0.510 21,934,785 +5,000 0.41% 11,186,740
2024-07-02 2024-06-27 0.490 21,929,785 -34,000 0.40% 10,745,595
2024-06-27 2024-06-25 0.500 21,963,785 +90,000 0.41% 10,981,892
2024-06-26 2024-06-24 0.495 21,873,785 +100,000 0.40% 10,827,524
2024-06-25 2024-06-21 0.520 21,773,785 +6,000 0.40% 11,322,368
2024-06-12 2024-06-07 0.520 21,767,785 +30,000 0.40% 11,319,248
2024-06-05 2024-06-03 0.530 21,737,785 -10,000 0.40% 11,521,026
2024-06-04 2024-05-31 0.540 21,747,785 +20,000 0.40% 11,743,804
2024-06-03 2024-05-30 0.550 21,727,785 -30,000 0.40% 11,950,282
2024-05-29 2024-05-27 0.540 21,757,785 -3,000 0.40% 11,749,204
2024-05-28 2024-05-24 0.530 21,760,785 -32,000 0.40% 11,533,216
2024-05-27 2024-05-23 0.540 21,792,785 -60,000 0.40% 11,768,104
2024-05-23 2024-05-21 0.550 21,852,785 -300,000 0.40% 12,019,032
2024-05-14 2024-05-10 0.560 22,152,785 -90,000 0.41% 12,405,560
2024-05-13 2024-05-09 0.540 22,242,785 -50,000 0.41% 12,011,104
2024-05-09 2024-05-07 0.530 22,292,785 +50,000 0.41% 11,815,176
2024-05-07 2024-05-03 0.530 22,242,785 -77,000 0.41% 11,788,676
2024-05-06 2024-05-02 0.540 22,319,785 +150,000 0.41% 12,052,684
2024-04-29 2024-04-25 0.520 22,169,785 -20,000 0.41% 11,528,288
2024-04-26 2024-04-24 0.520 22,189,785 +10,000 0.41% 11,538,688
2024-04-23 2024-04-19 0.520 22,179,785 +20,000 0.41% 11,533,488
2024-04-18 2024-04-16 0.485 22,159,785 -16,000 0.41% 10,747,496
2024-04-17 2024-04-15 0.510 22,175,785 -30,000 0.41% 11,309,650
2024-04-16 2024-04-12 0.520 22,205,785 -150,000 0.41% 11,547,008
2024-04-15 2024-04-11 0.530 22,355,785 -68,000 0.41% 11,848,566
2024-04-12 2024-04-10 0.500 22,423,785 +50,000 0.41% 11,211,892
2024-04-10 2024-04-08 0.510 22,373,785 +47,000 0.41% 11,410,630
2024-04-09 2024-04-05 0.520 22,326,785 +40,000 0.41% 11,609,928
2024-04-08 2024-04-03 0.530 22,286,785 +16,000 0.41% 11,811,996
2024-04-05 2024-04-02 0.495 22,270,785 +16,000 0.41% 11,024,039
2024-04-03 2024-03-28 0.470 22,254,785 +100,000 0.41% 10,459,749
2024-03-27 2024-03-25 0.485 22,154,785 +50,000 0.41% 10,745,071
2024-03-20 2024-03-18 0.500 22,104,785 +20,000 0.41% 11,052,392
2024-03-19 2024-03-15 0.490 22,084,785 +20,000 0.41% 10,821,545
2024-03-18 2024-03-14 0.495 22,064,785 -70,000 0.41% 10,922,069
2024-03-06 2024-03-04 0.475 22,134,785 +100,000 0.41% 10,514,023
2024-03-05 2024-03-01 0.480 22,034,785 -80,000 0.41% 10,576,697
2024-01-26 2024-01-24 0.450 22,114,785 -10,000 0.41% 9,951,653
2024-01-24 2024-01-22 0.415 22,124,785 +20,000 0.41% 9,181,786
2024-01-18 2024-01-16 0.475 22,104,785 +20,000 0.41% 10,499,773
2024-01-11 2024-01-09 0.480 22,084,785 -100,000 0.41% 10,600,697
2024-01-02 2023-12-28 0.480 22,184,785 +80,000 0.41% 10,648,697
2023-12-22 2023-12-20 0.490 22,104,785 +2,000 0.41% 10,831,345
2023-12-21 2023-12-19 0.485 22,102,785 +10,000 0.41% 10,719,851
2023-12-19 2023-12-15 0.495 22,092,785 +20,000 0.41% 10,935,929
2023-12-15 2023-12-13 0.480 22,072,785 -20,000 0.41% 10,594,937
2023-12-14 2023-12-12 0.490 22,092,785 +20,000 0.41% 10,825,465
2023-12-13 2023-12-11 0.495 22,072,785 -100,000 0.41% 10,926,029
2023-12-12 2023-12-08 0.490 22,172,785 +100,000 0.41% 10,864,665
2023-11-23 2023-11-21 0.520 22,072,785 +40,000 0.41% 11,477,848
2023-11-22 2023-11-20 0.520 22,032,785 -120,000 0.41% 11,457,048
2023-11-16 2023-11-14 0.530 22,152,785 -50,000 0.41% 11,740,976
2023-11-14 2023-11-10 0.540 22,202,785 +150,000 0.41% 11,989,504
2023-11-03 2023-11-01 0.550 22,052,785 +200,000 0.41% 12,129,032
2023-10-16 2023-10-12 0.610 21,852,785 -20,000 0.40% 13,330,199
2023-10-12 2023-10-10 0.610 21,872,785 -20,000 0.40% 13,342,399
2023-10-06 2023-10-04 0.600 21,892,785 +20,000 0.40% 13,135,671
2023-09-27 2023-09-25 0.630 21,872,785 -10,000 0.40% 13,779,855
2023-09-26 2023-09-22 0.640 21,882,785 -9,000 0.40% 14,004,982
2023-09-25 2023-09-21 0.630 21,891,785 -40,000 0.40% 13,791,825
2023-09-21 2023-09-19 0.660 21,931,785 -20,000 0.41% 14,474,978
2023-09-15 2023-09-13 0.600 21,951,785 +70,000 0.41% 13,171,071
2023-09-13 2023-09-11 0.620 21,881,785 +20,000 0.40% 13,566,707
2023-09-04 2023-08-30 0.610 21,861,785 -250,000 0.40% 13,335,689
2023-08-30 2023-08-28 0.600 22,111,785 -157,800 0.41% 13,267,071
2023-08-28 2023-08-24 0.590 22,269,585 +200,000 0.41% 13,139,055
2023-08-25 2023-08-23 0.590 22,069,585 -200,000 0.41% 13,021,055
2023-08-21 2023-08-17 0.590 22,269,585 -15,000 0.41% 13,139,055
2023-08-18 2023-08-16 0.600 22,284,585 -95,000 0.41% 13,370,751
2023-08-16 2023-08-14 0.600 22,379,585 -21,000 0.41% 13,427,751
2023-08-15 2023-08-11 0.590 22,400,585 -2,000 0.41% 13,216,345
2023-08-11 2023-08-09 0.580 22,402,585 +50,000 0.41% 12,993,499
2023-08-08 2023-08-04 0.590 22,352,585 -30,000 0.41% 13,188,025
2023-08-02 2023-07-31 0.590 22,382,585 -10,000 0.41% 13,205,725
2023-07-31 2023-07-27 0.580 22,392,585 -48,000 0.41% 12,987,699
2023-07-27 2023-07-25 0.570 22,440,585 -46,000 0.41% 12,791,133
2023-07-26 2023-07-24 0.560 22,486,585 -40,000 0.42% 12,592,488
2023-07-25 2023-07-21 0.560 22,526,585 -150,000 0.42% 12,614,888
2023-07-13 2023-07-11 0.550 22,676,585 -350,000 0.42% 12,472,122
2023-07-06 2023-07-04 0.540 23,026,585 +30,000 0.43% 12,434,356
2023-07-03 2023-06-29 0.530 22,996,585 +500,000 0.42% 12,188,190
2023-06-08 2023-06-06 0.570 22,496,585 -50,000 0.42% 12,823,053
2023-06-07 2023-06-05 0.570 22,546,585 +200,000 0.42% 12,851,553
2023-06-05 2023-06-01 0.560 22,346,585 +50,000 0.41% 12,514,088
2023-06-02 2023-05-31 0.560 22,296,585 -40,000 0.41% 12,486,088
2023-06-01 2023-05-30 0.570 22,336,585 -95,000 0.41% 12,731,853
2023-05-24 2023-05-22 0.600 22,431,585 +400,000 0.41% 13,458,951
2023-05-23 2023-05-19 0.600 22,031,585 -10,000 0.41% 13,218,951
2023-05-22 2023-05-18 0.610 22,041,585 -64,000 0.41% 13,445,367
2023-05-12 2023-05-10 0.640 22,105,585 +20,000 0.41% 14,147,574
2023-05-11 2023-05-09 0.650 22,085,585 +100,000 0.41% 14,355,630
2023-05-10 2023-05-08 0.670 21,985,585 -288,000 0.41% 14,730,342
2023-05-08 2023-05-04 0.660 22,273,585 -18,000 0.41% 14,700,566
2023-05-05 2023-05-03 0.630 22,291,585 -20,000 0.41% 14,043,699
2023-05-03 2023-04-28 0.660 22,311,585 +50,000 0.41% 14,725,646
2023-04-26 2023-04-24 0.640 22,261,585 +20,000 0.41% 14,247,414
2023-04-25 2023-04-21 0.640 22,241,585 -70,000 0.41% 14,234,614
2023-04-21 2023-04-19 0.660 22,311,585 -8,000 0.41% 14,725,646
2023-04-19 2023-04-17 0.680 22,319,585 -150,000 0.41% 15,177,318
2023-04-18 2023-04-14 0.660 22,469,585 -100,000 0.41% 14,829,926
2023-04-17 2023-04-13 0.650 22,569,585 -100,000 0.42% 14,670,230
2023-04-14 2023-04-12 0.630 22,669,585 -500,000 0.42% 14,281,839
2023-04-13 2023-04-11 0.620 23,169,585 -15,000 0.43% 14,365,143
2023-04-06 2023-04-03 0.620 23,184,585 -100,000 0.43% 14,374,443
2023-03-31 2023-03-29 0.600 23,284,585 +20,000 0.43% 13,970,751
2023-03-27 2023-03-23 0.620 23,264,585 -10,000 0.43% 14,424,043
2023-03-23 2023-03-21 0.620 23,274,585 -6,000 0.43% 14,430,243
2023-03-22 2023-03-20 0.620 23,280,585 -14,000 0.43% 14,433,963
2023-03-21 2023-03-17 0.620 23,294,585 -105,000 0.43% 14,442,643
2023-03-20 2023-03-16 0.610 23,399,585 -20,000 0.43% 14,273,747
2023-03-17 2023-03-15 0.630 23,419,585 -50,000 0.43% 14,754,339
2023-03-15 2023-03-13 0.610 23,469,585 +20,000 0.43% 14,316,447
2023-03-14 2023-03-10 0.610 23,449,585 +8,000 0.43% 14,304,247
2023-03-13 2023-03-09 0.620 23,441,585 +42,000 0.43% 14,533,783
2023-03-10 2023-03-08 0.630 23,399,585 -140,000 0.43% 14,741,739
2023-03-09 2023-03-07 0.650 23,539,585 +10,000 0.43% 15,300,730
2023-03-03 2023-03-01 0.630 23,529,585 -120,000 0.43% 14,823,639
2023-03-02 2023-02-28 0.620 23,649,585 +50,000 0.44% 14,662,743
2023-03-01 2023-02-27 0.610 23,599,585 +20,000 0.44% 14,395,747
2023-02-28 2023-02-24 0.610 23,579,585 +110,000 0.44% 14,383,547
2023-02-27 2023-02-23 0.630 23,469,585 +60,000 0.43% 14,785,839
2023-02-24 2023-02-22 0.630 23,409,585 -42,000 0.43% 14,748,039
2023-02-23 2023-02-21 0.670 23,451,585 -1,654,000 0.43% 15,712,562
2023-02-22 2023-02-20 0.640 25,105,585 -100,000 0.46% 16,067,574
2023-02-20 2023-02-16 0.630 25,205,585 +40,000 0.47% 15,879,519
2023-02-17 2023-02-15 0.620 25,165,585 -10,000 0.46% 15,602,663
2023-02-13 2023-02-09 0.620 25,175,585 -20,000 0.46% 15,608,863
2023-02-09 2023-02-07 0.610 25,195,585 -20,000 0.47% 15,369,307
2023-02-07 2023-02-03 0.610 25,215,585 +50,000 0.47% 15,381,507
2023-02-06 2023-02-02 0.630 25,165,585 -88,000 0.46% 15,854,319
2023-02-02 2023-01-31 0.610 25,253,585 +400,000 0.47% 15,404,687
2023-02-01 2023-01-30 0.600 24,853,585 -28,000 0.46% 14,912,151
2023-01-31 2023-01-27 0.640 24,881,585 +8,000 0.46% 15,924,214
2023-01-30 2023-01-26 0.640 24,873,585 -50,000 0.46% 15,919,094
2023-01-27 2023-01-20 0.630 24,923,585 +28,000 0.46% 15,701,859
2023-01-19 2023-01-17 0.580 24,895,585 -66,000 0.46% 14,439,439
2023-01-18 2023-01-16 0.580 24,961,585 +110,000 0.46% 14,477,719
2023-01-17 2023-01-13 0.570 24,851,585 -1,140,000 0.46% 14,165,403
2023-01-11 2023-01-09 0.530 25,991,585 +40,000 0.48% 13,775,540
2023-01-05 2023-01-03 0.530 25,951,585 -15,000 0.48% 13,754,340
2022-12-19 2022-12-15 0.530 25,966,585 -82,000 0.48% 13,762,290
2022-12-13 2022-12-09 0.540 26,048,585 +10,000 0.48% 14,066,236
2022-11-18 2022-11-16 0.520 26,038,585 -220,000 0.48% 13,540,064
2022-11-02 2022-10-31 0.470 26,258,585 -100,000 0.48% 12,341,535
2022-10-28 2022-10-26 0.480 26,358,585 +100,000 0.49% 12,652,121
2022-10-26 2022-10-24 0.470 26,258,585 -66,000 0.48% 12,341,535
2022-10-25 2022-10-21 0.490 26,324,585 +100,000 0.49% 12,899,047
2022-10-18 2022-10-14 0.490 26,224,585 +82,000 0.48% 12,850,047
2022-10-05 2022-09-30 0.455 26,142,585 -100,000 0.48% 11,894,876
2022-10-03 2022-09-29 0.465 26,242,585 -200,000 0.48% 12,202,802
2022-09-26 2022-09-22 0.510 26,442,585 +10,000 0.49% 13,485,718
2022-09-07 2022-09-05 0.530 26,432,585 +190,000 0.49% 14,009,270
2022-09-05 2022-09-01 0.530 26,242,585 +20,000 0.48% 13,908,570
2022-09-02 2022-08-31 0.520 26,222,585 -14,000 0.48% 13,635,744
2022-08-31 2022-08-29 0.530 26,236,585 -180,000 0.48% 13,905,390
2022-08-26 2022-08-24 0.530 26,416,585 +150,000 0.49% 14,000,790
2022-08-25 2022-08-23 0.540 26,266,585 +1,150,000 0.49% 14,183,956
2022-08-22 2022-08-18 0.560 25,116,585 -134,000 0.46% 14,065,288
2022-08-11 2022-08-09 0.560 25,250,585 -16,000 0.47% 14,140,328
2022-08-08 2022-08-04 0.560 25,266,585 +50,000 0.47% 14,149,288
2022-08-04 2022-08-02 0.550 25,216,585 +150,000 0.47% 13,869,122
2022-07-27 2022-07-25 0.560 25,066,585 -10,000 0.46% 14,037,288
2022-07-22 2022-07-20 0.580 25,076,585 -2,000 0.46% 14,544,419
2022-07-21 2022-07-19 0.580 25,078,585 -24,000 0.46% 14,545,579
2022-07-19 2022-07-15 0.550 25,102,585 -246,000 0.46% 13,806,422
2022-07-06 2022-07-04 0.600 25,348,585 -1,000 0.47% 15,209,151
2022-07-04 2022-06-29 0.610 25,349,585 +50,000 0.47% 15,463,247
2022-06-29 2022-06-27 0.610 25,299,585 -540,000 0.47% 15,432,747
2022-06-28 2022-06-24 0.600 25,839,585 -4,000 0.48% 15,503,751
2022-06-21 2022-06-17 0.620 25,843,585 -40,000 0.48% 16,023,023
2022-06-20 2022-06-16 0.600 25,883,585 -4,000 0.48% 15,530,151
2022-06-15 2022-06-13 0.610 25,887,585 -10,000 0.48% 15,791,427
2022-06-14 2022-06-10 0.620 25,897,585 +4,000 0.48% 16,056,503
2022-06-08 2022-06-06 0.640 25,893,585 -10,000 0.48% 16,571,894
2022-06-06 2022-06-01 0.620 25,903,585 -10,000 0.48% 16,060,223
2022-06-02 2022-05-31 0.630 25,913,585 -40,000 0.48% 16,325,559
2022-05-27 2022-05-25 0.630 25,953,585 +40,000 0.48% 16,350,759
2022-05-24 2022-05-20 0.570 25,913,585 +86,000 0.48% 14,770,743
2022-05-20 2022-05-18 0.580 25,827,585 -6,000 0.48% 14,979,999
2022-05-19 2022-05-17 0.580 25,833,585 -50,000 0.48% 14,983,479
2022-05-18 2022-05-16 0.580 25,883,585 -104,000 0.48% 15,012,479
2022-05-16 2022-05-12 0.550 25,987,585 +122,000 0.48% 14,293,172
2022-05-13 2022-05-11 0.550 25,865,585 -160,000 0.48% 14,226,072
2022-05-12 2022-05-10 0.560 26,025,585 -20,000 0.48% 14,574,328
2022-05-10 2022-05-05 0.580 26,045,585 +172,000 0.48% 15,106,439
2022-05-03 2022-04-28 0.560 25,873,585 +30,000 0.48% 14,489,208
2022-04-29 2022-04-27 0.570 25,843,585 +20,000 0.48% 14,730,843
2022-04-28 2022-04-26 0.560 25,823,585 +230,000 0.48% 14,461,208
2022-04-27 2022-04-25 0.570 25,593,585 +70,000 0.47% 14,588,343
2022-04-26 2022-04-22 0.600 25,523,585 +328,000 0.47% 15,314,151
2022-04-25 2022-04-21 0.600 25,195,585 -20,000 0.47% 15,117,351
2022-04-21 2022-04-19 0.640 25,215,585 -200,000 0.47% 16,137,974
2022-04-14 2022-04-12 0.620 25,415,585 +500,000 0.47% 15,757,663
2022-04-13 2022-04-11 0.620 24,915,585 +280,000 0.46% 15,447,663
2022-04-11 2022-04-07 0.630 24,635,585 -44,000 0.45% 15,520,419
2022-04-04 2022-03-31 0.640 24,679,585 -24,000 0.46% 15,794,934
2022-04-01 2022-03-30 0.640 24,703,585 -50,000 0.46% 15,810,294
2022-03-31 2022-03-29 0.640 24,753,585 +30,000 0.46% 15,842,294
2022-03-30 2022-03-28 0.640 24,723,585 +50,000 0.46% 15,823,094
2022-03-25 2022-03-23 0.630 24,673,585 -182,000 0.46% 15,544,359
2022-03-24 2022-03-22 0.640 24,855,585 -100,000 0.46% 15,907,574
2022-03-22 2022-03-18 0.610 24,955,585 +170,000 0.46% 15,222,907
2022-03-21 2022-03-17 0.620 24,785,585 +127,000 0.46% 15,367,063
2022-03-18 2022-03-16 0.580 24,658,585 -58,000 0.46% 14,301,979
2022-03-17 2022-03-15 0.550 24,716,585 -801,000 0.46% 13,594,122
2022-03-16 2022-03-14 0.620 25,517,585 -182,000 0.47% 15,820,903
2022-03-15 2022-03-11 0.650 25,699,585 -20,000 0.47% 16,704,730
2022-03-14 2022-03-10 0.660 25,719,585 -66,000 0.47% 16,974,926
2022-03-11 2022-03-09 0.650 25,785,585 -12,000 0.48% 16,760,630
2022-03-10 2022-03-08 0.670 25,797,585 +344,000 0.48% 17,284,382
2022-03-09 2022-03-07 0.700 25,453,585 +70,000 0.47% 17,817,510
2022-03-08 2022-03-04 0.700 25,383,585 -286,000 0.47% 17,768,510
2022-03-07 2022-03-03 0.730 25,669,585 +44,000 0.47% 18,738,797
2022-03-04 2022-03-02 0.730 25,625,585 +78,000 0.47% 18,706,677
2022-03-02 2022-02-28 0.730 25,547,585 -20,000 0.47% 18,649,737
2022-03-01 2022-02-25 0.710 25,567,585 +20,000 0.47% 18,152,985
2022-02-28 2022-02-24 0.740 25,547,585 -280,000 0.47% 18,905,213
2022-02-25 2022-02-23 0.730 25,827,585 -30,000 0.48% 18,854,137
2022-02-24 2022-02-22 0.730 25,857,585 -30,000 0.48% 18,876,037
2022-02-22 2022-02-18 0.720 25,887,585 +50,000 0.48% 18,639,061
2022-02-21 2022-02-17 0.740 25,837,585 -50,000 0.48% 19,119,813
2022-02-18 2022-02-16 0.730 25,887,585 -40,000 0.48% 18,897,937
2022-02-17 2022-02-15 0.750 25,927,585 +144,000 0.48% 19,445,689
2022-02-16 2022-02-14 0.770 25,783,585 +64,000 0.48% 19,853,360
2022-02-15 2022-02-11 0.760 25,719,585 -106,000 0.47% 19,546,885
2022-02-10 2022-02-08 0.720 25,825,585 -111,000 0.48% 18,594,421
2022-02-09 2022-02-07 0.720 25,936,585 -220,000 0.48% 18,674,341
2022-02-08 2022-02-04 0.690 26,156,585 +46,000 0.48% 18,048,044
2022-02-07 2022-01-31 0.680 26,110,585 -70,000 0.48% 17,755,198
2022-02-04 2022-01-27 0.690 26,180,585 -250,000 0.48% 18,064,604
2022-01-28 2022-01-26 0.700 26,430,585 -630,000 0.49% 18,501,410
2022-01-27 2022-01-25 0.670 27,060,585 -50,000 0.50% 18,130,592
2022-01-26 2022-01-24 0.680 27,110,585 +100,000 0.50% 18,435,198
2022-01-25 2022-01-21 0.680 27,010,585 -2,000 0.50% 18,367,198
2022-01-24 2022-01-20 0.690 27,012,585 -10,000 0.50% 18,638,684
2022-01-21 2022-01-19 0.690 27,022,585 +30,000 0.50% 18,645,584
2022-01-20 2022-01-18 0.680 26,992,585 -30,000 0.50% 18,354,958
2022-01-19 2022-01-17 0.680 27,022,585 -10,000 0.50% 18,375,358
2022-01-18 2022-01-14 0.680 27,032,585 -50,000 0.50% 18,382,158
2022-01-17 2022-01-13 0.680 27,082,585 +58,000 0.50% 18,416,158
2022-01-14 2022-01-12 0.690 27,024,585 +30,000 0.50% 18,646,964
2022-01-12 2022-01-10 0.690 26,994,585 +160,000 0.50% 18,626,264
2022-01-11 2022-01-07 0.690 26,834,585 +100,000 0.50% 18,515,864
2022-01-10 2022-01-06 0.670 26,734,585 -56,000 0.49% 17,912,172
2022-01-07 2022-01-05 0.680 26,790,585 +584,000 0.49% 18,217,598
2022-01-06 2022-01-04 0.660 26,206,585 -70,000 0.48% 17,296,346
2022-01-05 2022-01-03 0.660 26,276,585 -10,000 0.49% 17,342,546
2022-01-03 2021-12-29 0.660 26,286,585 +8,000 0.49% 17,349,146
2021-12-28 2021-12-22 0.660 26,278,585 +60,000 0.49% 17,343,866
2021-12-23 2021-12-21 0.650 26,218,585 +120,000 0.48% 17,042,080
2021-12-22 2021-12-20 0.640 26,098,585 -10,000 0.48% 16,703,094
2021-12-21 2021-12-17 0.660 26,108,585 -20,000 0.48% 17,231,666
2021-12-16 2021-12-14 0.650 26,128,585 -30,000 0.48% 16,983,580
2021-12-13 2021-12-09 0.650 26,158,585 +200,000 0.48% 17,003,080
2021-12-03 2021-12-01 0.630 25,958,585 +30,000 0.48% 16,353,909
2021-12-02 2021-11-30 0.620 25,928,585 +500,000 0.48% 16,075,723
2021-12-01 2021-11-29 0.630 25,428,585 -30,000 0.47% 16,020,009
2021-11-29 2021-11-25 0.660 25,458,585 +4,000 0.47% 16,802,666
2021-11-26 2021-11-24 0.670 25,454,585 +105,000 0.47% 17,054,572
2021-11-25 2021-11-23 0.660 25,349,585 +30,000 0.47% 16,730,726
2021-11-24 2021-11-22 0.650 25,319,585 +114,000 0.47% 16,457,730
2021-11-23 2021-11-19 0.670 25,205,585 +486,000 0.47% 16,887,742
2021-11-22 2021-11-18 0.670 24,719,585 -6,000 0.46% 16,562,122
2021-11-19 2021-11-17 0.670 24,725,585 -18,000 0.46% 16,566,142
2021-11-18 2021-11-16 0.670 24,743,585 -60,000 0.46% 16,578,202
2021-11-17 2021-11-15 0.690 24,803,585 +70,000 0.46% 17,114,474
2021-11-16 2021-11-12 0.700 24,733,585 -56,000 0.46% 17,313,510
2021-11-12 2021-11-10 0.700 24,789,585 -118,000 0.46% 17,352,710
2021-11-10 2021-11-08 0.700 24,907,585 +304,000 0.46% 17,435,310
2021-11-09 2021-11-05 0.700 24,603,585 +250,000 0.45% 17,222,510
2021-11-08 2021-11-04 0.720 24,353,585 +110,000 0.45% 17,534,581
2021-11-04 2021-11-02 0.710 24,243,585 +310,000 0.45% 17,212,945
2021-11-02 2021-10-29 0.750 23,933,585 +66,000 0.44% 17,950,189
2021-11-01 2021-10-28 0.760 23,867,585 +248,000 0.44% 18,139,365
2021-10-27 2021-10-25 0.830 23,619,585 -200,000 0.44% 19,604,256
2021-10-26 2021-10-22 0.800 23,819,585 -550,000 0.44% 19,055,668
2021-10-25 2021-10-21 0.820 24,369,585 -68,000 0.45% 19,983,060
2021-10-22 2021-10-20 0.810 24,437,585 +300,000 0.45% 19,794,444
2021-10-21 2021-10-19 0.840 24,137,585 -10,000 0.45% 20,275,571
2021-10-20 2021-10-18 0.820 24,147,585 +10,000 0.45% 19,801,020
2021-10-19 2021-10-15 0.810 24,137,585 -18,000 0.45% 19,551,444
2021-10-18 2021-10-12 0.840 24,155,585 +280,000 0.45% 20,290,691
2021-10-15 2021-10-11 0.870 23,875,585 +30,000 0.44% 20,771,759
2021-10-12 2021-10-08 0.890 23,845,585 -58,000 0.44% 21,222,571
2021-10-11 2021-10-07 0.920 23,903,585 -116,000 0.44% 21,991,298
2021-10-08 2021-10-06 0.930 24,019,585 -598,000 0.44% 22,338,214
2021-10-07 2021-10-05 0.850 24,617,585 +148,000 0.45% 20,924,947
2021-10-06 2021-10-04 0.820 24,469,585 -116,000 0.45% 20,065,060
2021-10-05 2021-09-30 0.820 24,585,585 +80,000 0.45% 20,160,180
2021-10-04 2021-09-29 0.840 24,505,585 +128,000 0.45% 20,584,691
2021-09-30 2021-09-28 0.880 24,377,585 -166,000 0.45% 21,452,275
2021-09-29 2021-09-27 0.840 24,543,585 +142,000 0.45% 20,616,611
2021-09-28 2021-09-24 0.830 24,401,585 -690,000 0.45% 20,253,316
2021-09-24 2021-09-21 0.760 25,091,585 -48,000 0.46% 19,069,605
2021-09-23 2021-09-20 0.750 25,139,585 -102,000 0.46% 18,854,689
2021-09-21 2021-09-17 0.770 25,241,585 +400,000 0.47% 19,436,020
2021-09-20 2021-09-16 0.750 24,841,585 +160,000 0.46% 18,631,189
2021-09-17 2021-09-15 0.800 24,681,585 +782,000 0.46% 19,745,268
2021-09-16 2021-09-14 0.790 23,899,585 -762,000 0.44% 18,880,672
2021-09-15 2021-09-13 0.770 24,661,585 +50,000 0.46% 18,989,420
2021-09-14 2021-09-10 0.750 24,611,585 +340,000 0.45% 18,458,689
2021-09-13 2021-09-09 0.790 24,271,585 -462,000 0.45% 19,174,552
2021-09-09 2021-09-07 0.760 24,733,585 +80,000 0.46% 18,797,525
2021-09-08 2021-09-06 0.750 24,653,585 -60,000 0.46% 18,490,189
2021-09-07 2021-09-03 0.710 24,713,585 -106,000 0.46% 17,546,645
2021-09-06 2021-09-02 0.670 24,819,585 -60,000 0.46% 16,629,122
2021-09-03 2021-09-01 0.660 24,879,585 +20,000 0.46% 16,420,526
2021-09-02 2021-08-31 0.680 24,859,585 +190,000 0.46% 16,904,518
2021-09-01 2021-08-30 0.640 24,669,585 -50,000 0.46% 15,788,534
2021-08-31 2021-08-27 0.630 24,719,585 -4,000 0.46% 15,573,339
2021-08-30 2021-08-26 0.630 24,723,585 -20,000 0.46% 15,575,859
2021-08-24 2021-08-20 0.600 24,743,585 +1,000 0.46% 14,846,151
2021-08-23 2021-08-19 0.610 24,742,585 +50,000 0.46% 15,092,977
2021-08-20 2021-08-18 0.630 24,692,585 -4,000 0.46% 15,556,329
2021-08-18 2021-08-16 0.640 24,696,585 -40,000 0.46% 15,805,814
2021-08-17 2021-08-13 0.630 24,736,585 -10,000 0.46% 15,584,049
2021-08-16 2021-08-12 0.630 24,746,585 -40,000 0.46% 15,590,349
2021-08-13 2021-08-11 0.640 24,786,585 -10,000 0.46% 15,863,414
2021-08-06 2021-08-04 0.650 24,796,585 +54,000 0.46% 16,117,780
2021-07-29 2021-07-27 0.630 24,742,585 -182,000 0.46% 15,587,829
2021-07-28 2021-07-26 0.640 24,924,585 -90,000 0.46% 15,951,734
2021-07-26 2021-07-22 0.680 25,014,585 +70,000 0.46% 17,009,918
2021-07-23 2021-07-21 0.660 24,944,585 -90,000 0.46% 16,463,426
2021-07-22 2021-07-20 0.660 25,034,585 +90,000 0.46% 16,522,826
2021-07-21 2021-07-19 0.700 24,944,585 +40,000 0.46% 17,461,210
2021-07-20 2021-07-16 0.700 24,904,585 +390,000 0.46% 17,433,210
2021-07-19 2021-07-15 0.720 24,514,585 -80,000 0.45% 17,650,501
2021-07-13 2021-07-09 0.720 24,594,585 -110,000 0.45% 17,708,101
2021-07-12 2021-07-08 0.720 24,704,585 -170,000 0.46% 17,787,301
2021-07-09 2021-07-07 0.720 24,874,585 +182,000 0.46% 17,909,701
2021-07-08 2021-07-06 0.710 24,692,585 +190,000 0.46% 17,531,735
2021-07-07 2021-07-05 0.710 24,502,585 -60,000 0.45% 17,396,835
2021-07-06 2021-07-02 0.720 24,562,585 +10,000 0.45% 17,685,061
2021-07-05 2021-06-30 0.720 24,552,585 +14,000 0.45% 17,677,861
2021-07-02 2021-06-29 0.740 24,538,585 -20,000 0.45% 18,158,553
2021-06-29 2021-06-25 0.740 24,558,585 -100,000 0.45% 18,173,353
2021-06-28 2021-06-24 0.750 24,658,585 +4,000 0.46% 18,493,939
2021-06-25 2021-06-23 0.750 24,654,585 +30,000 0.46% 18,490,939
2021-06-24 2021-06-22 0.750 24,624,585 -90,000 0.45% 18,468,439
2021-06-23 2021-06-21 0.720 24,714,585 -28,000 0.46% 17,794,501
2021-06-21 2021-06-17 0.750 24,742,585 +150,000 0.46% 18,556,939
2021-06-18 2021-06-16 0.760 24,592,585 -34,000 0.45% 18,690,365
2021-06-16 2021-06-11 0.760 24,626,585 -24,000 0.45% 18,716,205
2021-06-15 2021-06-10 0.750 24,650,585 -20,000 0.46% 18,487,939
2021-06-11 2021-06-09 0.760 24,670,585 +30,000 0.46% 18,749,645
2021-06-10 2021-06-08 0.740 24,640,585 -32,000 0.46% 18,234,033
2021-06-08 2021-06-04 0.750 24,672,585 +32,000 0.46% 18,504,439
2021-06-07 2021-06-03 0.760 24,640,585 +90,000 0.46% 18,726,845
2021-06-04 2021-06-02 0.790 24,550,585 -940,000 0.45% 19,394,962
2021-06-03 2021-06-01 0.780 25,490,585 -306,000 0.47% 19,882,656
2021-06-02 2021-05-31 0.730 25,796,585 +116,000 0.48% 18,831,507
2021-06-01 2021-05-28 0.760 25,680,585 -590,000 0.47% 19,517,245
2021-05-25 2021-05-21 0.760 26,270,585 -20,000 0.49% 19,965,645
2021-05-24 2021-05-20 0.770 26,290,585 -4,000 0.49% 20,243,750
2021-05-21 2021-05-18 0.790 26,294,585 -192,000 0.49% 20,772,722
2021-05-20 2021-05-17 0.740 26,486,585 -250,000 0.49% 19,600,073
2021-05-18 2021-05-14 0.740 26,736,585 +146,000 0.49% 19,785,073
2021-05-17 2021-05-13 0.740 26,590,585 +50,000 0.49% 19,677,033
2021-05-14 2021-05-12 0.790 26,540,585 +170,000 0.49% 20,967,062
2021-05-13 2021-05-11 0.770 26,370,585 +90,000 0.49% 20,305,350
2021-05-12 2021-05-10 0.790 26,280,585 +378,000 0.49% 20,761,662
2021-05-11 2021-05-07 0.750 25,902,585 +50,000 0.48% 19,426,939
2021-05-10 2021-05-06 0.710 25,852,585 -20,000 0.48% 18,355,335
2021-05-07 2021-05-05 0.700 25,872,585 -210,000 0.48% 18,110,810
2021-05-06 2021-05-04 0.700 26,082,585 -84,000 0.48% 18,257,810
2021-05-05 2021-05-03 0.670 26,166,585 -58,000 0.48% 17,531,612
2021-05-03 2021-04-29 0.710 26,224,585 +30,000 0.48% 18,619,455
2021-04-30 2021-04-28 0.700 26,194,585 +10,000 0.48% 18,336,210
2021-04-28 2021-04-26 0.700 26,184,585 +600,000 0.48% 18,329,210
2021-04-27 2021-04-23 0.720 25,584,585 +120,000 0.47% 18,420,901
2021-04-26 2021-04-22 0.730 25,464,585 +66,000 0.47% 18,589,147
2021-04-21 2021-04-19 0.740 25,398,585 -160,000 0.47% 18,794,953
2021-04-20 2021-04-16 0.730 25,558,585 -30,000 0.47% 18,657,767
2021-04-19 2021-04-15 0.730 25,588,585 +120,000 0.47% 18,679,667
2021-04-16 2021-04-14 0.730 25,468,585 -80,000 0.47% 18,592,067
2021-04-14 2021-04-12 0.730 25,548,585 +72,000 0.47% 18,650,467
2021-04-13 2021-04-09 0.700 25,476,585 +14,000 0.47% 17,833,610
2021-04-09 2021-04-07 0.700 25,462,585 -2,000 0.47% 17,823,810
2021-04-07 2021-03-31 0.680 25,464,585 -6,000 0.47% 17,315,918
2021-04-01 2021-03-30 0.730 25,470,585 -30,000 0.47% 18,593,527
2021-03-30 2021-03-26 0.680 25,500,585 +76,000 0.47% 17,340,398
2021-03-26 2021-03-24 0.700 25,424,585 +100,000 0.47% 17,797,210
2021-03-25 2021-03-23 0.730 25,324,585 +246,000 0.47% 18,486,947
2021-03-24 2021-03-22 0.740 25,078,585 +218,000 0.46% 18,558,153
2021-03-23 2021-03-19 0.730 24,860,585 +540,000 0.46% 18,148,227
2021-03-22 2021-03-18 0.740 24,320,585 -80,000 0.45% 17,997,233
2021-03-19 2021-03-17 0.750 24,400,585 -1,120,000 0.45% 18,300,439
2021-03-18 2021-03-16 0.760 25,520,585 -10,000 0.47% 19,395,645
2021-03-15 2021-03-11 0.780 25,530,585 -160,000 0.47% 19,913,856
2021-03-12 2021-03-10 0.750 25,690,585 +260,000 0.47% 19,267,939
2021-03-11 2021-03-09 0.790 25,430,585 +213,000 0.47% 20,090,162
2021-03-10 2021-03-08 0.830 25,217,585 -150,000 0.47% 20,930,596
2021-03-09 2021-03-05 0.810 25,367,585 +40,000 0.47% 20,547,744
2021-03-08 2021-03-04 0.770 25,327,585 +718,000 0.47% 19,502,240
2021-03-05 2021-03-03 0.750 24,609,585 +318,000 0.45% 18,457,189
2021-03-04 2021-03-02 0.720 24,291,585 -34,000 0.45% 17,489,941
2021-03-03 2021-03-01 0.760 24,325,585 -60,000 0.45% 18,487,445
2021-03-02 2021-02-26 0.770 24,385,585 -142,000 0.45% 18,776,900
2021-03-01 2021-02-25 0.820 24,527,585 +450,000 0.45% 20,112,620
2021-02-26 2021-02-24 0.780 24,077,585 +84,000 0.44% 18,780,516
2021-02-25 2021-02-23 0.830 23,993,585 -864,000 0.44% 19,914,676
2021-02-24 2021-02-22 0.780 24,857,585 -342,000 0.46% 19,388,916
2021-02-23 2021-02-19 0.770 25,199,585 -142,000 0.47% 19,403,680
2021-02-22 2021-02-18 0.750 25,341,585 +208,000 0.47% 19,006,189
2021-02-19 2021-02-17 0.800 25,133,585 -472,000 0.46% 20,106,868
2021-02-18 2021-02-16 0.740 25,605,585 +340,000 0.47% 18,948,133
2021-02-17 2021-02-11 0.650 25,265,585 +100,000 0.47% 16,422,630
2021-02-16 2021-02-09 0.670 25,165,585 -550,000 0.46% 16,860,942
2021-02-10 2021-02-08 0.650 25,715,585 -190,000 0.47% 16,715,130
2021-02-09 2021-02-05 0.640 25,905,585 -110,000 0.48% 16,579,574
2021-02-08 2021-02-04 0.650 26,015,585 -40,000 0.48% 16,910,130
2021-02-04 2021-02-02 0.620 26,055,585 -20,000 0.48% 16,154,463
2021-02-03 2021-02-01 0.620 26,075,585 +160,000 0.48% 16,166,863
2021-02-02 2021-01-29 0.600 25,915,585 +90,000 0.48% 15,549,351
2021-01-29 2021-01-27 0.650 25,825,585 -15,000 0.48% 16,786,630
2021-01-28 2021-01-26 0.620 25,840,585 +106,000 0.48% 16,021,163
2021-01-27 2021-01-25 0.640 25,734,585 -80,000 0.48% 16,470,134
2021-01-26 2021-01-22 0.650 25,814,585 +196,000 0.48% 16,779,480
2021-01-25 2021-01-21 0.700 25,618,585 -60,000 0.47% 17,933,010
2021-01-22 2021-01-20 0.700 25,678,585 +46,000 0.47% 17,975,010
2021-01-21 2021-01-19 0.680 25,632,585 -260,000 0.47% 17,430,158
2021-01-20 2021-01-18 0.660 25,892,585 -40,000 0.48% 17,089,106
2021-01-19 2021-01-15 0.650 25,932,585 -48,000 0.48% 16,856,180
2021-01-18 2021-01-14 0.670 25,980,585 -106,000 0.48% 17,406,992
2021-01-15 2021-01-13 0.660 26,086,585 +24,000 0.48% 17,217,146
2021-01-14 2021-01-12 0.640 26,062,585 +120,000 0.48% 16,680,054
2021-01-13 2021-01-11 0.640 25,942,585 -12,000 0.48% 16,603,254
2021-01-12 2021-01-08 0.650 25,954,585 +200,000 0.48% 16,870,480
2021-01-11 2021-01-07 0.670 25,754,585 -64,000 0.48% 17,255,572
2021-01-08 2021-01-06 0.690 25,818,585 -314,000 0.48% 17,814,824
2021-01-06 2021-01-04 0.650 26,132,585 +86,000 0.48% 16,986,180
2021-01-05 2020-12-31 0.610 26,046,585 +24,000 0.48% 15,888,417
2021-01-04 2020-12-29 0.610 26,022,585 -241,000 0.48% 15,873,777
2020-12-30 2020-12-28 0.610 26,263,585 +34,000 0.49% 16,020,787
2020-12-29 2020-12-24 0.620 26,229,585 -106,000 0.48% 16,262,343
2020-12-28 2020-12-22 0.610 26,335,585 +960,000 0.49% 16,064,707
2020-12-23 2020-12-21 0.650 25,375,585 -94,000 0.47% 16,494,130
2020-12-22 2020-12-18 0.690 25,469,585 +222,000 0.47% 17,574,014
2020-12-21 2020-12-17 0.700 25,247,585 -38,000 0.47% 17,673,310
2020-12-18 2020-12-16 0.650 25,285,585 +290,000 0.47% 16,435,630
2020-12-17 2020-12-15 0.680 24,995,585 +426,000 0.46% 16,996,998
2020-12-16 2020-12-14 0.690 24,569,585 +490,000 0.45% 16,953,014
2020-12-15 2020-12-11 0.740 24,079,585 -135,000 0.44% 17,818,893
2020-12-14 2020-12-10 0.710 24,214,585 -728,000 0.45% 17,192,355
2020-12-11 2020-12-09 0.580 24,942,585 +12,000 0.46% 14,466,699
2020-12-10 2020-12-08 0.590 24,930,585 +40,000 0.46% 14,709,045
2020-12-09 2020-12-07 0.590 24,890,585 +206,000 0.46% 14,685,445
2020-12-08 2020-12-04 0.610 24,684,585 +120,000 0.46% 15,057,597
2020-12-07 2020-12-03 0.590 24,564,585 -16,000 0.45% 14,493,105
2020-12-04 2020-12-02 0.550 24,580,585 -40,000 0.45% 13,519,322
2020-12-03 2020-12-01 0.540 24,620,585 +338,000 0.45% 13,295,116
2020-12-02 2020-11-30 0.550 24,282,585 +624,000 0.45% 13,355,422
2020-12-01 2020-11-27 0.570 23,658,585 +210,000 0.44% 13,485,393
2020-11-30 2020-11-26 0.590 23,448,585 -144,000 0.43% 13,834,665
2020-11-27 2020-11-25 0.610 23,592,585 -148,000 0.44% 14,391,477
2020-11-26 2020-11-24 0.550 23,740,585 -58,000 0.44% 13,057,322
2020-11-25 2020-11-23 0.550 23,798,585 -190,000 0.44% 13,089,222
2020-11-24 2020-11-20 0.530 23,988,585 +100,000 0.44% 12,713,950
2020-11-20 2020-11-18 0.520 23,888,585 -14,000 0.44% 12,422,064
2020-11-19 2020-11-17 0.520 23,902,585 -6,000 0.44% 12,429,344
2020-11-18 2020-11-16 0.510 23,908,585 +400,000 0.44% 12,193,378
2020-11-12 2020-11-10 0.520 23,508,585 +228,000 0.43% 12,224,464
2020-11-11 2020-11-09 0.500 23,280,585 +48,000 0.43% 11,640,292
2020-11-10 2020-11-06 0.490 23,232,585 -50,000 0.43% 11,383,967
2020-11-09 2020-11-05 0.490 23,282,585 -3,290,000 0.43% 11,408,467
2020-11-05 2020-11-03 0.495 26,572,585 -7,000 0.49% 13,153,430
2020-11-04 2020-11-02 0.485 26,579,585 +80,000 0.49% 12,891,099
2020-10-29 2020-10-27 0.500 26,499,585 -20,000 0.49% 13,249,792
2020-10-20 2020-10-16 0.510 26,519,585 -65,000 0.49% 13,524,988
2020-10-12 2020-10-08 0.495 26,584,585 -10,000 0.49% 13,159,370
2020-09-29 2020-09-25 0.490 26,594,585 -500,000 0.49% 13,031,347
2020-09-28 2020-09-24 0.495 27,094,585 -18,000 0.50% 13,411,820
2020-09-25 2020-09-23 0.500 27,112,585 -50,000 0.50% 13,556,292
2020-09-22 2020-09-18 0.520 27,162,585 +68,000 0.50% 14,124,544
2020-09-21 2020-09-17 0.520 27,094,585 -40,000 0.50% 14,089,184
2020-09-14 2020-09-10 0.520 27,134,585 +80,000 0.50% 14,109,984
2020-09-10 2020-09-08 0.560 27,054,585 +6,000 0.50% 15,150,568
2020-09-07 2020-09-03 0.540 27,048,585 -20,000 0.50% 14,606,236
2020-08-28 2020-08-26 0.550 27,068,585 +30,000 0.50% 14,887,722
2020-08-26 2020-08-24 0.580 27,038,585 +10,000 0.50% 15,682,379
2020-08-25 2020-08-21 0.580 27,028,585 -130,000 0.50% 15,676,579
2020-08-24 2020-08-20 0.580 27,158,585 -200,000 0.50% 15,751,979
2020-08-05 2020-08-03 0.550 27,358,585 -20,000 0.51% 15,047,222
2020-08-03 2020-07-30 0.570 27,378,585 +60,000 0.51% 15,605,793
2020-07-30 2020-07-28 0.570 27,318,585 -60,000 0.50% 15,571,593
2020-07-28 2020-07-24 0.570 27,378,585 +2,000 0.51% 15,605,793
2020-07-27 2020-07-23 0.590 27,376,585 -140,000 0.51% 16,152,185
2020-07-24 2020-07-22 0.570 27,516,585 +200,000 0.51% 15,684,453
2020-07-21 2020-07-17 0.540 27,316,585 +4,000 0.50% 14,750,956
2020-07-20 2020-07-16 0.540 27,312,585 -86,000 0.50% 14,748,796
2020-07-17 2020-07-15 0.560 27,398,585 -4,000 0.51% 15,343,208
2020-07-15 2020-07-13 0.580 27,402,585 -42,000 0.51% 15,893,499
2020-07-14 2020-07-10 0.590 27,444,585 +24,000 0.51% 16,192,305
2020-07-13 2020-07-09 0.620 27,420,585 +16,000 0.51% 17,000,763
2020-07-10 2020-07-08 0.590 27,404,585 +200,000 0.51% 16,168,705
2020-07-09 2020-07-07 0.570 27,204,585 -98,000 0.50% 15,506,613
2020-07-08 2020-07-06 0.580 27,302,585 -210,000 0.50% 15,835,499
2020-07-07 2020-07-03 0.550 27,512,585 -70,000 0.51% 15,131,922
2020-07-06 2020-07-02 0.530 27,582,585 -20,000 0.51% 14,618,770
2020-07-02 2020-06-29 0.500 27,602,585 +2,000 0.51% 13,801,292
2020-06-30 2020-06-26 0.520 27,600,585 -75,000 0.51% 14,352,304
2020-06-29 2020-06-24 0.520 27,675,585 +200,000 0.51% 14,391,304
2020-06-26 2020-06-23 0.520 27,475,585 -120,000 0.51% 14,287,304
2020-06-19 2020-06-17 0.530 27,595,585 +18,000 0.51% 14,625,660
2020-06-18 2020-06-16 0.540 27,577,585 +20,000 0.51% 14,891,896
2020-06-17 2020-06-15 0.530 27,557,585 -9,000 0.51% 14,605,520
2020-06-16 2020-06-12 0.540 27,566,585 -10,000 0.51% 14,885,956
2020-06-15 2020-06-11 0.550 27,576,585 -8,000 0.51% 15,167,122
2020-06-11 2020-06-09 0.560 27,584,585 -30,000 0.51% 15,447,368
2020-06-10 2020-06-08 0.560 27,614,585 +138,000 0.51% 15,464,168
2020-06-05 2020-06-03 0.530 27,476,585 -406,000 0.51% 14,562,590
2020-06-04 2020-06-02 0.500 27,882,585 -70,000 0.51% 13,941,292
2020-06-03 2020-06-01 0.495 27,952,585 -42,000 0.52% 13,836,530
2020-06-02 2020-05-29 0.480 27,994,585 -20,000 0.52% 13,437,401
2020-06-01 2020-05-28 0.500 28,014,585 -150,000 0.52% 14,007,292
2020-05-28 2020-05-26 0.510 28,164,585 +70,000 0.52% 14,363,938
2020-05-27 2020-05-25 0.500 28,094,585 -100,000 0.52% 14,047,292
2020-05-26 2020-05-22 0.510 28,194,585 -20,000 0.52% 14,379,238
2020-05-21 2020-05-19 0.540 28,214,585 -30,000 0.52% 15,235,876
2020-05-19 2020-05-15 0.540 28,244,585 -15,000 0.52% 15,252,076
2020-05-18 2020-05-14 0.530 28,259,585 +40,000 0.52% 14,977,580
2020-05-15 2020-05-13 0.530 28,219,585 +218,000 0.52% 14,956,380
2020-05-13 2020-05-11 0.570 28,001,585 +150,000 0.52% 15,960,903
2020-05-12 2020-05-08 0.560 27,851,585 +400,000 0.51% 15,596,888
2020-05-08 2020-05-06 0.560 27,451,585 +28,000 0.51% 15,372,888
2020-05-06 2020-05-04 0.550 27,423,585 +16,000 0.51% 15,082,972
2020-05-05 2020-04-29 0.560 27,407,585 +100,000 0.51% 15,348,248
2020-05-04 2020-04-28 0.560 27,307,585 -796,000 0.50% 15,292,248
2020-04-29 2020-04-27 0.580 28,103,585 -10,000 0.52% 16,300,079
2020-04-28 2020-04-24 0.580 28,113,585 -90,000 0.52% 16,305,879
2020-04-24 2020-04-22 0.570 28,203,585 -50,000 0.52% 16,076,043
2020-04-23 2020-04-21 0.550 28,253,585 +68,000 0.52% 15,539,472
2020-04-20 2020-04-16 0.590 28,185,585 -100,000 0.52% 16,629,495
2020-04-17 2020-04-15 0.590 28,285,585 +150,000 0.52% 16,688,495
2020-04-15 2020-04-09 0.620 28,135,585 +146,000 0.52% 17,444,063
2020-04-14 2020-04-08 0.610 27,989,585 -50,000 0.52% 17,073,647
2020-04-09 2020-04-07 0.630 28,039,585 -320,000 0.52% 17,664,939
2020-04-08 2020-04-06 0.640 28,359,585 +50,000 0.52% 18,150,134
2020-04-07 2020-04-03 0.630 28,309,585 +10,000 0.52% 17,835,039
2020-04-06 2020-04-02 0.610 28,299,585 -40,000 0.52% 17,262,747
2020-04-03 2020-04-01 0.570 28,339,585 +300,000 0.52% 16,153,563
2020-04-01 2020-03-30 0.570 28,039,585 +10,000 0.52% 15,982,563
2020-03-31 2020-03-27 0.560 28,029,585 +398,000 0.52% 15,696,568
2020-03-30 2020-03-26 0.550 27,631,585 +40,000 0.51% 15,197,372
2020-03-27 2020-03-25 0.550 27,591,585 +3,972,000 0.51% 15,175,372
2020-03-26 2020-03-24 0.495 23,619,585 +160,000 0.44% 11,691,695
2020-03-25 2020-03-23 0.485 23,459,585 +100,000 0.43% 11,377,899
2020-03-24 2020-03-20 0.500 23,359,585 -40,000 0.43% 11,679,792
2020-03-23 2020-03-19 0.495 23,399,585 +80,000 0.43% 11,582,795
2020-03-20 2020-03-18 0.510 23,319,585 -6,000 0.43% 11,892,988
2020-03-18 2020-03-16 0.570 23,325,585 +100,000 0.43% 13,295,583
2020-03-17 2020-03-13 0.570 23,225,585 -746,000 0.43% 13,238,583
2020-03-16 2020-03-12 0.590 23,971,585 -130,000 0.44% 14,143,235
2020-03-13 2020-03-11 0.640 24,101,585 +66,000 0.45% 15,425,014
2020-03-12 2020-03-10 0.640 24,035,585 -606,000 0.44% 15,382,774
2020-03-11 2020-03-09 0.650 24,641,585 +116,000 0.46% 16,017,030
2020-03-10 2020-03-06 0.700 24,525,585 +220,000 0.45% 17,167,910
2020-03-06 2020-03-04 0.730 24,305,585 -20,000 0.45% 17,743,077
2020-03-05 2020-03-03 0.710 24,325,585 +20,000 0.45% 17,271,165
2020-03-04 2020-03-02 0.710 24,305,585 +70,000 0.45% 17,256,965
2020-03-03 2020-02-28 0.720 24,235,585 +474,000 0.45% 17,449,621
2020-03-02 2020-02-27 0.750 23,761,585 +12,000 0.44% 17,821,189
2020-02-28 2020-02-26 0.760 23,749,585 -200,000 0.44% 18,049,685
2020-02-24 2020-02-20 0.780 23,949,585 +40,000 0.44% 18,680,676
2020-02-21 2020-02-19 0.770 23,909,585 +50,000 0.44% 18,410,380
2020-02-20 2020-02-18 0.770 23,859,585 +512,000 0.44% 18,371,880
2020-02-19 2020-02-17 0.780 23,347,585 -200,000 0.43% 18,211,116
2020-02-18 2020-02-14 0.770 23,547,585 +520,000 0.43% 18,131,640
2020-02-17 2020-02-13 0.780 23,027,585 +80,000 0.43% 17,961,516
2020-02-14 2020-02-12 0.780 22,947,585 +20,000 0.42% 17,899,116
2020-02-11 2020-02-07 0.780 22,927,585 +140,000 0.42% 17,883,516
2020-02-10 2020-02-06 0.800 22,787,585 -40,000 0.42% 18,230,068
2020-02-07 2020-02-05 0.790 22,827,585 -20,000 0.42% 18,033,792
2020-02-05 2020-02-03 0.770 22,847,585 -36,000 0.42% 17,592,640
2020-02-04 2020-01-31 0.790 22,883,585 -20,000 0.42% 18,078,032
2020-02-03 2020-01-30 0.770 22,903,585 -970,000 0.42% 17,635,760
2020-01-31 2020-01-29 0.820 23,873,585 +40,000 0.44% 19,576,340
2020-01-23 2020-01-21 0.880 23,833,585 -20,000 0.44% 20,973,555
2020-01-22 2020-01-20 0.940 23,853,585 +50,000 0.44% 22,422,370
2020-01-21 2020-01-17 0.940 23,803,585 -100,000 0.44% 22,375,370
2020-01-20 2020-01-16 0.950 23,903,585 -24,000 0.44% 22,708,406
2020-01-17 2020-01-15 0.940 23,927,585 -20,000 0.44% 22,491,930
2020-01-16 2020-01-14 0.940 23,947,585 +106,000 0.44% 22,510,730
2020-01-15 2020-01-13 0.940 23,841,585 -71,000 0.44% 22,411,090
2020-01-14 2020-01-10 0.950 23,912,585 -62,000 0.44% 22,716,956
2020-01-13 2020-01-09 0.950 23,974,585 +100,000 0.44% 22,775,856
2020-01-10 2020-01-08 0.960 23,874,585 -20,000 0.44% 22,919,602
2020-01-09 2020-01-07 0.930 23,894,585 -120,000 0.44% 22,221,964
2020-01-08 2020-01-06 0.960 24,014,585 +22,000 0.44% 23,054,002
2020-01-07 2020-01-03 0.940 23,992,585 +112,000 0.44% 22,553,030
2020-01-06 2020-01-02 0.900 23,880,585 -32,000 0.44% 21,492,526
2020-01-03 2019-12-31 0.850 23,912,585 +10,000 0.44% 20,325,697
2020-01-02 2019-12-27 0.840 23,902,585 -6,000 0.44% 20,078,171
2019-12-30 2019-12-24 0.840 23,908,585 -20,000 0.44% 20,083,211
2019-12-23 2019-12-19 0.830 23,928,585 -30,000 0.44% 19,860,726
2019-12-20 2019-12-18 0.840 23,958,585 -190,000 0.44% 20,125,211
2019-12-18 2019-12-16 0.790 24,148,585 -85,000 0.45% 19,077,382
2019-12-16 2019-12-12 0.770 24,233,585 -26,000 0.45% 18,659,860
2019-12-13 2019-12-11 0.750 24,259,585 +2,000 0.45% 18,194,689
2019-12-11 2019-12-09 0.760 24,257,585 +56,000 0.45% 18,435,765
2019-12-10 2019-12-06 0.750 24,201,585 +110,000 0.45% 18,151,189
2019-12-06 2019-12-04 0.760 24,091,585 +50,000 0.44% 18,309,605
2019-12-03 2019-11-29 0.780 24,041,585 +20,000 0.44% 18,752,436
2019-12-02 2019-11-28 0.800 24,021,585 -10,000 0.44% 19,217,268
2019-11-27 2019-11-25 0.800 24,031,585 +100,000 0.44% 19,225,268
2019-11-25 2019-11-21 0.800 23,931,585 +30,000 0.44% 19,145,268
2019-11-21 2019-11-19 0.800 23,901,585 +380,000 0.44% 19,121,268
2019-11-20 2019-11-18 0.800 23,521,585 +62,000 0.43% 18,817,268
2019-11-15 2019-11-13 0.790 23,459,585 -94,000 0.43% 18,533,072
2019-11-14 2019-11-12 0.810 23,553,585 +990,000 0.43% 19,078,404
2019-11-13 2019-11-11 0.810 22,563,585 +198,000 0.42% 18,276,504
2019-11-11 2019-11-07 0.830 22,365,585 +750,000 0.41% 18,563,436
2019-11-08 2019-11-06 0.830 21,615,585 +100,000 0.40% 17,940,936
2019-11-06 2019-11-04 0.820 21,515,585 +114,000 0.40% 17,642,780
2019-11-01 2019-10-30 0.830 21,401,585 -18,000 0.40% 17,763,316
2019-10-31 2019-10-29 0.830 21,419,585 -20,000 0.40% 17,778,256
2019-10-30 2019-10-28 0.860 21,439,585 -108,000 0.40% 18,438,043
2019-10-29 2019-10-25 0.830 21,547,585 +50,000 0.40% 17,884,496
2019-10-28 2019-10-24 0.810 21,497,585 +40,000 0.40% 17,413,044
2019-10-24 2019-10-22 0.800 21,457,585 -111,000 0.40% 17,166,068
2019-10-23 2019-10-21 0.810 21,568,585 +30,000 0.40% 17,470,554
2019-10-18 2019-10-16 0.820 21,538,585 +30,000 0.40% 17,661,640
2019-10-15 2019-10-11 0.840 21,508,585 -66,000 0.40% 18,067,211
2019-10-09 2019-10-04 0.810 21,574,585 -50,000 0.40% 17,475,414
2019-10-08 2019-10-03 0.800 21,624,585 +30,000 0.40% 17,299,668
2019-10-03 2019-09-30 0.820 21,594,585 -48,000 0.40% 17,707,560
2019-10-02 2019-09-27 0.810 21,642,585 +30,000 0.40% 17,530,494
2019-09-30 2019-09-26 0.790 21,612,585 -220,000 0.40% 17,073,942
2019-09-26 2019-09-24 0.840 21,832,585 -36,000 0.40% 18,339,371
2019-09-24 2019-09-20 0.840 21,868,585 +20,000 0.40% 18,369,611
2019-09-19 2019-09-17 0.890 21,848,585 -50,000 0.40% 19,445,241
2019-09-18 2019-09-16 0.900 21,898,585 +326,000 0.40% 19,708,726
2019-09-17 2019-09-13 0.850 21,572,585 +2,000 0.40% 18,336,697
2019-09-10 2019-09-06 0.850 21,570,585 -1,700,000 0.40% 18,334,997
2019-09-09 2019-09-05 0.840 23,270,585 -30,000 0.43% 19,547,291
2019-09-06 2019-09-04 0.860 23,300,585 +20,000 0.43% 20,038,503
2019-09-04 2019-09-02 0.820 23,280,585 -18,000 0.43% 19,090,080
2019-08-27 2019-08-23 0.850 23,298,585 +16,000 0.43% 19,803,797
2019-08-26 2019-08-22 0.860 23,282,585 -60,000 0.43% 20,023,023
2019-08-19 2019-08-15 0.800 23,342,585 -313,000 0.43% 18,674,068
2019-08-16 2019-08-14 0.810 23,655,585 -30,000 0.44% 19,161,024
2019-08-15 2019-08-13 0.780 23,685,585 +60,000 0.44% 18,474,756
2019-08-14 2019-08-12 0.840 23,625,585 -10,000 0.44% 19,845,491
2019-08-13 2019-08-09 0.850 23,635,585 -10,000 0.44% 20,090,247
2019-08-09 2019-08-07 0.850 23,645,585 -20,000 0.44% 20,098,747
2019-08-06 2019-08-02 0.900 23,665,585 -154,000 0.44% 21,299,026
2019-07-31 2019-07-29 0.930 23,819,585 +412,000 0.44% 22,152,214
2019-07-30 2019-07-26 0.920 23,407,585 +90,000 0.43% 21,534,978
2019-07-29 2019-07-25 0.930 23,317,585 +38,000 0.43% 21,685,354
2019-07-24 2019-07-22 0.940 23,279,585 +60,000 0.43% 21,882,810
2019-07-22 2019-07-18 0.930 23,219,585 +30,000 0.43% 21,594,214
2019-07-17 2019-07-15 0.940 23,189,585 +582,000 0.43% 21,798,210
2019-07-16 2019-07-12 0.980 22,607,585 -60,000 0.42% 22,155,433
2019-07-15 2019-07-11 0.990 22,667,585 -140,000 0.42% 22,440,909
2019-07-12 2019-07-10 0.960 22,807,585 +12,000 0.42% 21,895,282
2019-07-11 2019-07-09 0.950 22,795,585 -180,000 0.42% 21,655,806
2019-07-10 2019-07-08 0.920 22,975,585 +36,000 0.42% 21,137,538
2019-07-09 2019-07-05 0.930 22,939,585 +101,000 0.42% 21,333,814
2019-07-08 2019-07-04 0.960 22,838,585 +52,000 0.42% 21,925,042
2019-07-05 2019-07-03 0.960 22,786,585 -40,000 0.42% 21,875,122
2019-06-27 2019-06-25 0.970 22,826,585 -82,000 0.42% 22,141,787
2019-06-26 2019-06-24 0.990 22,908,585 -96,000 0.42% 22,679,499
2019-06-25 2019-06-21 0.990 23,004,585 -108,000 0.42% 22,774,539
2019-06-24 2019-06-20 0.950 23,112,585 -68,000 0.43% 21,956,956
2019-06-20 2019-06-18 0.930 23,180,585 +72,000 0.43% 21,557,944
2019-06-14 2019-06-12 0.960 23,108,585 +20,000 0.43% 22,184,242
2019-06-12 2019-06-10 0.960 23,088,585 +20,000 0.43% 22,165,042
2019-06-06 2019-06-04 0.960 23,068,585 +20,000 0.43% 22,145,842
2019-06-05 2019-06-03 0.960 23,048,585 -170,000 0.43% 22,126,642
2019-06-04 2019-05-31 1.000 23,218,585 +20,000 0.43% 23,218,585
2019-06-03 2019-05-30 1.000 23,198,585 -120,000 0.43% 23,198,585
2019-05-30 2019-05-28 0.970 23,318,585 -8,000 0.43% 22,619,027
2019-05-29 2019-05-27 0.970 23,326,585 -120,000 0.43% 22,626,787
2019-05-28 2019-05-24 0.930 23,446,585 +50,000 0.43% 21,805,324
2019-05-27 2019-05-23 0.920 23,396,585 +80,000 0.43% 21,524,858
2019-05-24 2019-05-22 0.950 23,316,585 -30,000 0.43% 22,150,756
2019-05-23 2019-05-21 0.990 23,346,585 +58,000 0.43% 23,113,119
2019-05-22 2019-05-20 0.940 23,288,585 +20,000 0.43% 21,891,270
2019-05-21 2019-05-17 0.950 23,268,585 +30,000 0.43% 22,105,156
2019-05-20 2019-05-16 0.980 23,238,585 +20,000 0.43% 22,773,813
2019-05-17 2019-05-15 1.010 23,218,585 -336,000 0.43% 23,450,771
2019-05-16 2019-05-14 0.900 23,554,585 +440,000 0.43% 21,199,126
2019-05-15 2019-05-10 0.960 23,114,585 -80,000 0.43% 22,190,002
2019-05-14 2019-05-09 0.890 23,194,585 +270,000 0.43% 20,643,181
2019-05-10 2019-05-08 0.950 22,924,585 +50,000 0.42% 21,778,356
2019-05-08 2019-05-06 0.960 22,874,585 +52,000 0.42% 21,959,602
2019-05-07 2019-05-03 1.060 22,822,585 +200,000 0.42% 24,191,940
2019-05-06 2019-05-02 1.030 22,622,585 +100,000 0.42% 23,301,263
2019-05-03 2019-04-30 1.050 22,522,585 +100,000 0.42% 23,648,714
2019-05-02 2019-04-29 1.020 22,422,585 +190,000 0.41% 22,871,037
2019-04-30 2019-04-26 1.060 22,232,585 +326,000 0.41% 23,566,540
2019-04-29 2019-04-25 1.130 21,906,585 +118,000 0.40% 24,754,441
2019-04-26 2019-04-24 1.140 21,788,585 +10,000 0.40% 24,838,987
2019-04-25 2019-04-23 1.180 21,778,585 +168,000 0.40% 25,698,730
2019-04-24 2019-04-18 1.170 21,610,585 -30,000 0.40% 25,284,384
2019-04-23 2019-04-17 1.130 21,640,585 -15,000 0.40% 24,453,861
2019-04-18 2019-04-16 1.130 21,655,585 +60,000 0.40% 24,470,811
2019-04-17 2019-04-15 1.150 21,595,585 +122,000 0.40% 24,834,923
2019-04-16 2019-04-12 1.200 21,473,585 -848,000 0.40% 25,768,302
2019-04-15 2019-04-11 1.090 22,321,585 -20,000 0.41% 24,330,528
2019-04-11 2019-04-09 1.130 22,341,585 -490,000 0.41% 25,245,991
2019-04-10 2019-04-08 1.110 22,831,585 -254,000 0.42% 25,343,059
2019-04-09 2019-04-04 1.110 23,085,585 +250,000 0.43% 25,624,999
2019-04-08 2019-04-03 1.140 22,835,585 -1,566,000 0.42% 26,032,567
2019-04-04 2019-04-02 1.070 24,401,585 -666,000 0.45% 26,109,696
2019-04-03 2019-04-01 0.920 25,067,585 -100,000 0.46% 23,062,178
2019-03-29 2019-03-27 0.880 25,167,585 +410,000 0.46% 22,147,475
2019-03-28 2019-03-26 0.850 24,757,585 +140,000 0.46% 21,043,947
2019-03-26 2019-03-22 0.890 24,617,585 +100,000 0.45% 21,909,651
2019-03-25 2019-03-21 0.890 24,517,585 +150,000 0.45% 21,820,651
2019-03-21 2019-03-19 0.900 24,367,585 -70,000 0.45% 21,930,826
2019-03-20 2019-03-18 0.890 24,437,585 -46,000 0.45% 21,749,451
2019-03-19 2019-03-15 0.880 24,483,585 -30,000 0.45% 21,545,555
2019-03-18 2019-03-14 0.850 24,513,585 -92,000 0.45% 20,836,547
2019-03-13 2019-03-11 0.840 24,605,585 +192,000 0.45% 20,668,691
2019-03-11 2019-03-07 0.870 24,413,585 +2,000 0.45% 21,239,819
2019-03-08 2019-03-06 0.910 24,411,585 -230,000 0.45% 22,214,542
2019-03-06 2019-03-04 0.910 24,641,585 -78,000 0.46% 22,423,842
2019-03-04 2019-02-28 0.890 24,719,585 +62,000 0.46% 22,000,431
2019-03-01 2019-02-27 0.910 24,657,585 -21,000 0.46% 22,438,402
2019-02-28 2019-02-26 0.910 24,678,585 -170,000 0.46% 22,457,512
2019-02-27 2019-02-25 0.890 24,848,585 -10,000 0.46% 22,115,241
2019-02-26 2019-02-22 0.840 24,858,585 -10,000 0.46% 20,881,211
2019-02-25 2019-02-21 0.830 24,868,585 -56,000 0.46% 20,640,926
2019-02-22 2019-02-20 0.830 24,924,585 -118,000 0.46% 20,687,406
2019-02-21 2019-02-19 0.820 25,042,585 -90,000 0.46% 20,534,920
2019-02-20 2019-02-18 0.820 25,132,585 -276,000 0.46% 20,608,720
2019-02-19 2019-02-15 0.780 25,408,585 -232,000 0.47% 19,818,696
2019-02-18 2019-02-14 0.810 25,640,585 +18,000 0.47% 20,768,874
2019-02-15 2019-02-13 0.800 25,622,585 -29,000 0.47% 20,498,068
2019-02-14 2019-02-12 0.770 25,651,585 -10,000 0.47% 19,751,720
2019-02-13 2019-02-11 0.730 25,661,585 -60,000 0.47% 18,732,957
2019-02-12 2019-02-08 0.720 25,721,585 +136,000 0.48% 18,519,541
2019-02-11 2019-02-04 0.730 25,585,585 +80,000 0.47% 18,677,477
2019-02-08 2019-01-31 0.670 25,505,585 -20,000 0.47% 17,088,742
2019-02-01 2019-01-30 0.670 25,525,585 +20,000 0.47% 17,102,142
2019-01-31 2019-01-29 0.690 25,505,585 +70,000 0.47% 17,598,854
2019-01-30 2019-01-28 0.670 25,435,585 -30,000 0.47% 17,041,842
2019-01-24 2019-01-22 0.660 25,465,585 -120,000 0.47% 16,807,286
2019-01-23 2019-01-21 0.670 25,585,585 -28,000 0.47% 17,142,342
2019-01-22 2019-01-18 0.630 25,613,585 +130,000 0.47% 16,136,559
2019-01-21 2019-01-17 0.630 25,483,585 -50,000 0.47% 16,054,659
2019-01-18 2019-01-16 0.630 25,533,585 -2,000 0.47% 16,086,159
2019-01-17 2019-01-15 0.630 25,535,585 -30,000 0.47% 16,087,419
2019-01-16 2019-01-14 0.630 25,565,585 +20,000 0.47% 16,106,319
2019-01-14 2019-01-10 0.630 25,545,585 +10,000 0.47% 16,093,719
2019-01-11 2019-01-09 0.630 25,535,585 -42,000 0.47% 16,087,419
2019-01-10 2019-01-08 0.610 25,577,585 -20,000 0.47% 15,602,327
2019-01-09 2019-01-07 0.610 25,597,585 +10,000 0.47% 15,614,527
2019-01-04 2019-01-02 0.600 25,587,585 +60,000 0.47% 15,352,551
2019-01-03 2018-12-31 0.600 25,527,585 -68,000 0.47% 15,316,551
2019-01-02 2018-12-27 0.570 25,595,585 +390,000 0.47% 14,589,483
2018-12-28 2018-12-24 0.610 25,205,585 -36,000 0.47% 15,375,407
2018-12-27 2018-12-20 0.690 25,241,585 +90,000 0.47% 17,416,694
2018-12-21 2018-12-19 0.700 25,151,585 +40,000 0.46% 17,606,110
2018-12-19 2018-12-17 0.750 25,111,585 +200,000 0.46% 18,833,689
2018-12-17 2018-12-13 0.730 24,911,585 +50,000 0.46% 18,185,457
2018-12-14 2018-12-12 0.730 24,861,585 +90,000 0.46% 18,148,957
2018-12-13 2018-12-11 0.730 24,771,585 +106,000 0.46% 18,083,257
2018-12-11 2018-12-07 0.780 24,665,585 +100,000 0.46% 19,239,156
2018-12-10 2018-12-06 0.780 24,565,585 -20,000 0.45% 19,161,156
2018-12-06 2018-12-04 0.800 24,585,585 +30,000 0.45% 19,668,468
2018-12-04 2018-11-30 0.790 24,555,585 +140,000 0.45% 19,398,912
2018-11-30 2018-11-28 0.810 24,415,585 +20,000 0.45% 19,776,624
2018-11-23 2018-11-21 0.810 24,395,585 -30,000 0.45% 19,760,424
2018-11-22 2018-11-20 0.820 24,425,585 -20,000 0.45% 20,028,980
2018-11-21 2018-11-19 0.820 24,445,585 +10,000 0.45% 20,045,380
2018-11-20 2018-11-16 0.810 24,435,585 -24,000 0.45% 19,792,824
2018-11-19 2018-11-15 0.820 24,459,585 +20,000 0.45% 20,056,860
2018-11-16 2018-11-14 0.800 24,439,585 +78,000 0.45% 19,551,668
2018-11-15 2018-11-13 0.820 24,361,585 -70,000 0.45% 19,976,500
2018-11-14 2018-11-12 0.790 24,431,585 +306,000 0.45% 19,300,952
2018-11-13 2018-11-09 0.860 24,125,585 +90,000 0.45% 20,748,003
2018-11-12 2018-11-08 0.880 24,035,585 +22,000 0.44% 21,151,315
2018-11-08 2018-11-06 0.880 24,013,585 +20,000 0.44% 21,131,955
2018-11-07 2018-11-05 0.890 23,993,585 +50,000 0.44% 21,354,291
2018-11-05 2018-11-01 0.890 23,943,585 -50,000 0.44% 21,309,791
2018-11-02 2018-10-31 0.870 23,993,585 -82,000 0.44% 20,874,419
2018-10-29 2018-10-25 0.870 24,075,585 +590,000 0.44% 20,945,759
2018-10-26 2018-10-24 0.890 23,485,585 +200,000 0.43% 20,902,171
2018-10-25 2018-10-23 0.900 23,285,585 +690,000 0.43% 20,957,026
2018-10-24 2018-10-22 0.910 22,595,585 +62,000 0.42% 20,561,982
2018-10-22 2018-10-18 0.910 22,533,585 +10,000 0.42% 20,505,562
2018-10-18 2018-10-15 0.930 22,523,585 -50,000 0.42% 20,946,934
2018-10-16 2018-10-12 0.940 22,573,585 +40,000 0.42% 21,219,170
2018-10-15 2018-10-11 0.920 22,533,585 +44,000 0.42% 20,730,898
2018-10-12 2018-10-10 1.020 22,489,585 -16,000 0.42% 22,939,377
2018-10-11 2018-10-09 1.010 22,505,585 +40,000 0.42% 22,730,641
2018-10-10 2018-10-08 1.010 22,465,585 -250,000 0.41% 22,690,241
2018-10-09 2018-10-05 1.040 22,715,585 +50,000 0.42% 23,624,208
2018-10-08 2018-10-04 1.050 22,665,585 -30,000 0.42% 23,798,864
2018-10-05 2018-10-03 1.050 22,695,585 -40,000 0.42% 23,830,364
2018-10-04 2018-10-02 1.050 22,735,585 -28,000 0.42% 23,872,364
2018-10-03 2018-09-28 1.070 22,763,585 -28,000 0.42% 24,357,036
2018-09-28 2018-09-26 1.080 22,791,585 -40,000 0.42% 24,614,912
2018-09-27 2018-09-24 1.030 22,831,585 -15,000 0.42% 23,516,533
2018-09-26 2018-09-21 1.040 22,846,585 +58,000 0.42% 23,760,448
2018-09-24 2018-09-20 1.040 22,788,585 -540,000 0.42% 23,700,128
2018-09-21 2018-09-19 1.030 23,328,585 +488,000 0.43% 24,028,443
2018-09-17 2018-09-13 1.000 22,840,585 -296,000 0.42% 22,840,585
2018-09-14 2018-09-12 0.960 23,136,585 -26,000 0.43% 22,211,122
2018-09-13 2018-09-11 0.960 23,162,585 -64,000 0.43% 22,236,082
2018-09-12 2018-09-10 0.960 23,226,585 -50,000 0.43% 22,297,522
2018-09-10 2018-09-06 0.980 23,276,585 +100,000 0.43% 22,811,053
2018-09-07 2018-09-05 1.000 23,176,585 +50,000 0.43% 23,176,585
2018-09-06 2018-09-04 1.010 23,126,585 -58,000 0.43% 23,357,851
2018-09-04 2018-08-31 1.010 23,184,585 +30,000 0.43% 23,416,431
2018-09-03 2018-08-30 1.020 23,154,585 +96,000 0.43% 23,617,677
2018-08-31 2018-08-29 1.020 23,058,585 +230,000 0.43% 23,519,757
2018-08-30 2018-08-28 1.050 22,828,585 -42,000 0.42% 23,970,014
2018-08-29 2018-08-27 1.060 22,870,585 -38,000 0.42% 24,242,820
2018-08-28 2018-08-24 1.030 22,908,585 -62,000 0.42% 23,595,843
2018-08-27 2018-08-23 1.030 22,970,585 -30,000 0.42% 23,659,703
2018-08-24 2018-08-22 1.020 23,000,585 +20,000 0.42% 23,460,597
2018-08-22 2018-08-20 1.020 22,980,585 -8,000 0.42% 23,440,197
2018-08-20 2018-08-16 1.020 22,988,585 +32,000 0.42% 23,448,357
2018-08-17 2018-08-15 1.020 22,956,585 -22,000 0.42% 23,415,717
2018-08-16 2018-08-14 1.020 22,978,585 -60,000 0.42% 23,438,157
2018-08-14 2018-08-10 1.050 23,038,585 +155,000 0.43% 24,190,514
2018-08-13 2018-08-09 1.060 22,883,585 +10,000 0.42% 24,256,600
2018-08-10 2018-08-08 1.060 22,873,585 -148,000 0.42% 24,246,000
2018-08-09 2018-08-07 1.010 23,021,585 +50,000 0.43% 23,251,801
2018-08-08 2018-08-06 0.980 22,971,585 +350,000 0.42% 22,512,153
2018-08-07 2018-08-03 1.010 22,621,585 +60,000 0.42% 22,847,801
2018-08-06 2018-08-02 1.030 22,561,585 +100,000 0.42% 23,238,433
2018-08-03 2018-08-01 1.040 22,461,585 -38,000 0.41% 23,360,048
2018-08-02 2018-07-31 1.070 22,499,585 +64,000 0.42% 24,074,556
2018-08-01 2018-07-30 1.060 22,435,585 -40,000 0.41% 23,781,720
2018-07-31 2018-07-27 1.090 22,475,585 +40,000 0.42% 24,498,388
2018-07-30 2018-07-26 1.100 22,435,585 +210,000 0.41% 24,679,144
2018-07-27 2018-07-25 1.110 22,225,585 +20,000 0.41% 24,670,399
2018-07-26 2018-07-24 1.100 22,205,585 -60,000 0.41% 24,426,144
2018-07-25 2018-07-23 1.110 22,265,585 -25,000 0.41% 24,714,799
2018-07-24 2018-07-20 1.120 22,290,585 -10,000 0.41% 24,965,455
2018-07-23 2018-07-19 1.090 22,300,585 -30,000 0.41% 24,307,638
2018-07-20 2018-07-18 1.090 22,330,585 +110,000 0.41% 24,340,338
2018-07-19 2018-07-17 1.130 22,220,585 -20,000 0.41% 25,109,261
2018-07-17 2018-07-13 1.110 22,240,585 +20,000 0.41% 24,687,049
2018-07-16 2018-07-12 1.110 22,220,585 -50,000 0.41% 24,664,849
2018-07-13 2018-07-11 1.110 22,270,585 -40,000 0.41% 24,720,349
2018-07-12 2018-07-10 1.120 22,310,585 -30,000 0.41% 24,987,855
2018-07-11 2018-07-09 1.080 22,340,585 -200,000 0.41% 24,127,832
2018-07-09 2018-07-05 1.070 22,540,585 -40,000 0.42% 24,118,426
2018-07-06 2018-07-04 1.050 22,580,585 -50,000 0.42% 23,709,614
2018-07-05 2018-07-03 1.060 22,630,585 -20,000 0.42% 23,988,420
2018-07-04 2018-06-29 1.050 22,650,585 -10,000 0.42% 23,783,114
2018-07-03 2018-06-28 1.050 22,660,585 -4,000 0.42% 23,793,614
2018-06-29 2018-06-27 1.000 22,664,585 +120,000 0.42% 22,664,585
2018-06-28 2018-06-26 1.110 22,544,585 -76,000 0.42% 25,024,489
2018-06-25 2018-06-21 1.130 22,620,585 +10,000 0.42% 25,561,261
2018-06-22 2018-06-20 1.130 22,610,585 -30,000 0.42% 25,549,961
2018-06-21 2018-06-19 1.110 22,640,585 +126,000 0.42% 25,131,049
2018-06-20 2018-06-15 1.170 22,514,585 +70,000 0.42% 26,342,064
2018-06-19 2018-06-14 1.160 22,444,585 +70,000 0.41% 26,035,719
2018-06-15 2018-06-13 1.190 22,374,585 +82,000 0.41% 26,625,756
2018-06-14 2018-06-12 1.210 22,292,585 +60,000 0.41% 26,974,028
2018-06-13 2018-06-11 1.220 22,232,585 -108,000 0.41% 27,123,754
2018-06-08 2018-06-06 1.250 22,340,585 -36,000 0.41% 27,925,731
2018-06-07 2018-06-05 1.230 22,376,585 -46,000 0.41% 27,523,200
2018-06-06 2018-06-04 1.240 22,422,585 +46,000 0.41% 27,804,005
2018-06-05 2018-06-01 1.260 22,376,585 +154,000 0.41% 28,194,497
2018-06-04 2018-05-31 1.270 22,222,585 -190,000 0.41% 28,222,683
2018-05-31 2018-05-29 1.220 22,412,585 +90,000 0.41% 27,343,354
2018-05-30 2018-05-28 1.260 22,322,585 +180,000 0.41% 28,126,457
2018-05-29 2018-05-25 1.290 22,142,585 -96,000 0.41% 28,563,935
2018-05-28 2018-05-24 1.310 22,238,585 -40,000 0.41% 29,132,546
2018-05-25 2018-05-23 1.280 22,278,585 +50,000 0.41% 28,516,589
2018-05-24 2018-05-21 1.310 22,228,585 +72,000 0.41% 29,119,446
2018-05-23 2018-05-18 1.370 22,156,585 +586,000 0.41% 30,354,521
2018-05-21 2018-05-17 1.240 21,570,585 +80,000 0.40% 26,747,525
2018-05-18 2018-05-16 1.230 21,490,585 +10,000 0.40% 26,433,420
2018-05-17 2018-05-15 1.230 21,480,585 -28,000 0.40% 26,421,120
2018-05-16 2018-05-14 1.250 21,508,585 -622,000 0.40% 26,885,731
2018-05-15 2018-05-11 1.240 22,130,585 +10,000 0.41% 27,441,925
2018-05-14 2018-05-10 1.270 22,120,585 -26,000 0.41% 28,093,143
2018-05-11 2018-05-09 1.200 22,146,585 -72,000 0.41% 26,575,902
2018-05-10 2018-05-08 1.190 22,218,585 +58,000 0.41% 26,440,116
2018-05-09 2018-05-07 1.140 22,160,585 -28,000 0.41% 25,263,067
2018-05-04 2018-05-02 1.140 22,188,585 +20,000 0.41% 25,294,987
2018-04-27 2018-04-25 1.120 22,168,585 -30,000 0.41% 24,828,815
2018-04-26 2018-04-24 1.110 22,198,585 -30,000 0.41% 24,640,429
2018-04-25 2018-04-23 1.120 22,228,585 -54,000 0.41% 24,896,015
2018-04-24 2018-04-20 1.130 22,282,585 -407,000 0.41% 25,179,321
2018-04-23 2018-04-19 1.130 22,689,585 -330,000 0.42% 25,639,231
2018-04-20 2018-04-18 1.080 23,019,585 +10,000 0.43% 24,861,152
2018-04-19 2018-04-17 1.080 23,009,585 +100,000 0.42% 24,850,352
2018-04-18 2018-04-16 1.090 22,909,585 -50,000 0.42% 24,971,448
2018-04-17 2018-04-13 1.110 22,959,585 -100,000 0.42% 25,485,139
2018-04-16 2018-04-12 1.110 23,059,585 -56,000 0.43% 25,596,139
2018-04-13 2018-04-11 1.070 23,115,585 +210,000 0.43% 24,733,676
2018-04-12 2018-04-10 1.100 22,905,585 -24,000 0.42% 25,196,144
2018-04-11 2018-04-09 1.110 22,929,585 -780,000 0.42% 25,451,839
2018-04-09 2018-04-04 1.100 23,709,585 +154,000 0.44% 26,080,544
2018-04-06 2018-04-03 1.100 23,555,585 +50,000 0.44% 25,911,144
2018-04-04 2018-03-29 1.180 23,505,585 -56,000 0.43% 27,736,590
2018-04-03 2018-03-28 1.190 23,561,585 -160,000 0.44% 28,038,286
2018-03-29 2018-03-27 1.210 23,721,585 +20,000 0.44% 28,703,118
2018-03-28 2018-03-26 1.180 23,701,585 -1,300 0.44% 27,967,870
2018-03-27 2018-03-23 1.180 23,702,885 -4,000 0.44% 27,969,404
2018-03-26 2018-03-22 1.220 23,706,885 -530,000 0.44% 28,922,400
2018-03-23 2018-03-21 1.210 24,236,885 +21,000 0.45% 29,326,631
2018-03-22 2018-03-20 1.210 24,215,885 -16,000 0.45% 29,301,221
2018-03-20 2018-03-16 1.190 24,231,885 +50,000 0.45% 28,835,943
2018-03-19 2018-03-15 1.230 24,181,885 +276,000 0.45% 29,743,719
2018-03-16 2018-03-14 1.220 23,905,885 -2,000 0.44% 29,165,180
2018-03-15 2018-03-13 1.240 23,907,885 +230,000 0.44% 29,645,777
2018-03-14 2018-03-12 1.230 23,677,885 -42,000 0.44% 29,123,799
2018-03-13 2018-03-09 1.210 23,719,885 +230,000 0.44% 28,701,061
2018-03-12 2018-03-08 1.230 23,489,885 -10,000 0.43% 28,892,559
2018-03-09 2018-03-07 1.220 23,499,885 -20,000 0.43% 28,669,860
2018-03-08 2018-03-06 1.230 23,519,885 +9,000 0.43% 28,929,459
2018-03-07 2018-03-05 1.210 23,510,885 -65,000 0.43% 28,448,171
2018-03-05 2018-03-01 1.240 23,575,885 +200,000 0.44% 29,234,097
2018-02-28 2018-02-26 1.240 23,375,885 +38,000 0.43% 28,986,097
2018-02-27 2018-02-23 1.240 23,337,885 -106,000 0.43% 28,938,977
2018-02-26 2018-02-22 1.210 23,443,885 +114,000 0.43% 28,367,101
2018-02-22 2018-02-20 1.250 23,329,885 +14,000 0.43% 29,162,356
2018-02-21 2018-02-15 1.260 23,315,885 -90,000 0.43% 29,378,015
2018-02-20 2018-02-13 1.200 23,405,885 +66,000 0.43% 28,087,062
2018-02-14 2018-02-12 1.190 23,339,885 -256,000 0.43% 27,774,463
2018-02-13 2018-02-09 1.180 23,595,885 -346,000 0.44% 27,843,144
2018-02-12 2018-02-08 1.230 23,941,885 +280,000 0.44% 29,448,519
2018-02-09 2018-02-07 1.280 23,661,885 +130,000 0.44% 30,287,213
2018-02-08 2018-02-06 1.300 23,531,885 -106,000 0.43% 30,591,450
2018-02-07 2018-02-05 1.390 23,637,885 -208,000 0.44% 32,856,660
2018-02-06 2018-02-02 1.410 23,845,885 +348,000 0.44% 33,622,698
2018-02-05 2018-02-01 1.360 23,497,885 -988,000 0.43% 31,957,124
2018-02-02 2018-01-31 1.400 24,485,885 -496,000 0.45% 34,280,239
2018-02-01 2018-01-30 1.490 24,981,885 -510,000 0.46% 37,223,009
2018-01-31 2018-01-29 1.560 25,491,885 +1,977,000 0.47% 39,767,341
2018-01-30 2018-01-26 1.530 23,514,885 +50,000 0.43% 35,977,774
2018-01-29 2018-01-25 1.530 23,464,885 +256,000 0.43% 35,901,274
2018-01-26 2018-01-24 1.500 23,208,885 +2,000 0.43% 34,813,328
2018-01-25 2018-01-23 1.460 23,206,885 -300,000 0.43% 33,882,052
2018-01-24 2018-01-22 1.460 23,506,885 +160,000 0.43% 34,320,052
2018-01-23 2018-01-19 1.510 23,346,885 +58,000 1.11% 35,253,796
2018-01-22 2018-01-18 1.530 23,288,885 +1,748,000 1.11% 35,631,994
2018-01-19 2018-01-17 1.450 21,540,885 -396,000 1.03% 31,234,283
2018-01-18 2018-01-16 1.370 21,936,885 +10,000 1.04% 30,053,532
2018-01-17 2018-01-15 1.360 21,926,885 +144,000 1.04% 29,820,564
2018-01-16 2018-01-12 1.420 21,782,885 -714,000 1.04% 30,931,697
2018-01-15 2018-01-11 1.360 22,496,885 +130,000 1.07% 30,595,764
2018-01-12 2018-01-10 1.370 22,366,885 -532,000 1.07% 30,642,632
2018-01-11 2018-01-09 1.370 22,898,885 +154,000 1.09% 31,371,472
2018-01-09 2018-01-05 1.360 22,744,885 +554,000 1.08% 30,933,044
2018-01-08 2018-01-04 1.380 22,190,885 -262,000 1.06% 30,623,421
2018-01-05 2018-01-03 1.290 22,452,885 -60,000 1.07% 28,964,222
2018-01-04 2018-01-02 1.300 22,512,885 -20,000 1.07% 29,266,750
2018-01-03 2017-12-29 1.300 22,532,885 -258,000 1.07% 29,292,750
2017-12-29 2017-12-27 1.270 22,790,885 +10,000 1.09% 28,944,424
2017-12-28 2017-12-22 1.280 22,780,885 +126,000 1.08% 29,159,533
2017-12-27 2017-12-21 1.240 22,654,885 -100,000 1.08% 28,092,057
2017-12-22 2017-12-20 1.230 22,754,885 -10,000 1.08% 27,988,509
2017-12-19 2017-12-15 1.200 22,764,885 -178,000 1.08% 27,317,862
2017-12-18 2017-12-14 1.220 22,942,885 -74,000 1.09% 27,990,320
2017-12-15 2017-12-13 1.210 23,016,885 -22,000 1.10% 27,850,431
2017-12-13 2017-12-11 1.220 23,038,885 -26,000 1.10% 28,107,440
2017-12-12 2017-12-08 1.140 23,064,885 +134,000 1.10% 26,293,969
2017-12-11 2017-12-07 1.150 22,930,885 -71,000 1.09% 26,370,518
2017-12-08 2017-12-06 1.160 23,001,885 +240,000 1.10% 26,682,187
2017-12-06 2017-12-04 1.200 22,761,885 +130,000 1.08% 27,314,262
2017-12-05 2017-12-01 1.210 22,631,885 +30,000 1.08% 27,384,581
2017-12-04 2017-11-30 1.220 22,601,885 -10,000 1.08% 27,574,300
2017-12-01 2017-11-29 1.230 22,611,885 +40,000 1.08% 27,812,619
2017-11-30 2017-11-28 1.230 22,571,885 -10,000 1.07% 27,763,419
2017-11-29 2017-11-27 1.260 22,581,885 +260,000 1.08% 28,453,175
2017-11-28 2017-11-24 1.250 22,321,885 +10,000 1.06% 27,902,356
2017-11-27 2017-11-23 1.230 22,311,885 +70,000 1.06% 27,443,619
2017-11-24 2017-11-22 1.230 22,241,885 +20,000 1.06% 27,357,519
2017-11-22 2017-11-20 1.250 22,221,885 +130,000 1.06% 27,777,356
2017-11-21 2017-11-17 1.260 22,091,885 +20,000 1.05% 27,835,775
2017-11-17 2017-11-15 1.310 22,071,885 -60,000 1.05% 28,914,169
2017-11-16 2017-11-14 1.330 22,131,885 -10,000 1.05% 29,435,407
2017-11-15 2017-11-13 1.350 22,141,885 +26,000 1.05% 29,891,545
2017-11-14 2017-11-10 1.340 22,115,885 +20,000 1.05% 29,635,286
2017-11-10 2017-11-08 1.360 22,095,885 -50,000 1.05% 30,050,404
2017-11-09 2017-11-07 1.390 22,145,885 +30,000 1.05% 30,782,780
2017-11-07 2017-11-03 1.370 22,115,885 -100,000 1.05% 30,298,762
2017-11-06 2017-11-02 1.360 22,215,885 +20,000 1.06% 30,213,604
2017-11-03 2017-11-01 1.340 22,195,885 -10,000 1.06% 29,742,486
2017-11-02 2017-10-31 1.340 22,205,885 -1,100,000 1.06% 29,755,886
2017-11-01 2017-10-30 1.390 23,305,885 +1,028,000 1.11% 32,395,180
2017-10-31 2017-10-27 1.360 22,277,885 -50,000 1.06% 30,297,924
2017-10-30 2017-10-26 1.350 22,327,885 -10,000 1.06% 30,142,645
2017-10-27 2017-10-25 1.360 22,337,885 -150,000 1.06% 30,379,524
2017-10-26 2017-10-24 1.310 22,487,885 +188,000 1.07% 29,459,129
2017-10-25 2017-10-23 1.330 22,299,885 -110,000 1.06% 29,658,847
2017-10-24 2017-10-20 1.330 22,409,885 -10,000 1.07% 29,805,147
2017-10-20 2017-10-18 1.350 22,419,885 +107,000 1.07% 30,266,845
2017-10-18 2017-10-16 1.330 22,312,885 -30,000 1.06% 29,676,137
2017-10-13 2017-10-11 1.330 22,342,885 -224,000 1.06% 29,716,037
2017-10-12 2017-10-10 1.330 22,566,885 -6,000 1.07% 30,013,957
2017-10-11 2017-10-09 1.330 22,572,885 -98,000 1.07% 30,021,937
2017-10-10 2017-10-06 1.350 22,670,885 -20,000 1.08% 30,605,695
2017-10-09 2017-10-04 1.340 22,690,885 -40,000 1.08% 30,405,786
2017-10-06 2017-10-03 1.350 22,730,885 -68,000 1.08% 30,686,695
2017-10-04 2017-09-29 1.360 22,798,885 +88,000 1.09% 31,006,484
2017-10-03 2017-09-28 1.310 22,710,885 +20,000 1.08% 29,751,259
2017-09-28 2017-09-26 1.340 22,690,885 +30,000 1.08% 30,405,786
2017-09-27 2017-09-25 1.310 22,660,885 -20,000 1.08% 29,685,759
2017-09-26 2017-09-22 1.330 22,680,885 +12,000 1.08% 30,165,577
2017-09-25 2017-09-21 1.370 22,668,885 +676,000 1.08% 31,056,372
2017-09-22 2017-09-20 1.400 21,992,885 -4,000 1.05% 30,790,039
2017-09-21 2017-09-19 1.370 21,996,885 +128,000 1.05% 30,135,732
2017-09-20 2017-09-18 1.340 21,868,885 -30,000 1.04% 29,304,306
2017-09-19 2017-09-15 1.330 21,898,885 -50,000 1.04% 29,125,517
2017-09-18 2017-09-14 1.340 21,948,885 -17,000 1.05% 29,411,506
2017-09-14 2017-09-12 1.330 21,965,885 -8,000 1.05% 29,214,627
2017-09-13 2017-09-11 1.330 21,973,885 -190,000 1.05% 29,225,267
2017-09-12 2017-09-08 1.340 22,163,885 -40,000 1.06% 29,699,606
2017-09-11 2017-09-07 1.330 22,203,885 -70,000 1.06% 29,531,167
2017-09-08 2017-09-06 1.360 22,273,885 -50,000 1.06% 30,292,484
2017-09-07 2017-09-05 1.350 22,323,885 -28,000 1.06% 30,137,245
2017-09-06 2017-09-04 1.350 22,351,885 -10,000 1.06% 30,175,045
2017-09-05 2017-09-01 1.350 22,361,885 +10,000 1.06% 30,188,545
2017-09-04 2017-08-31 1.360 22,351,885 -108,000 1.06% 30,398,564
2017-09-01 2017-08-30 1.380 22,459,885 -125,000 1.07% 30,994,641
2017-08-30 2017-08-28 1.340 22,584,885 -50,000 1.08% 30,263,746
2017-08-29 2017-08-25 1.360 22,634,885 -100,000 1.08% 30,783,444
2017-08-28 2017-08-24 1.340 22,734,885 +70,000 1.08% 30,464,746
2017-08-25 2017-08-22 1.360 22,664,885 +30,000 1.08% 30,824,244
2017-08-24 2017-08-21 1.340 22,634,885 -60,000 1.08% 30,330,746
2017-08-22 2017-08-18 1.370 22,694,885 -178,000 1.08% 31,091,992
2017-08-21 2017-08-17 1.390 22,872,885 -1,090,000 1.09% 31,793,310
2017-08-18 2017-08-16 1.340 23,962,885 -778,000 1.14% 32,110,266
2017-08-17 2017-08-15 1.280 24,740,885 +40,000 1.18% 31,668,333
2017-08-16 2017-08-14 1.330 24,700,885 -98,000 1.18% 32,852,177
2017-08-15 2017-08-11 1.320 24,798,885 -360,000 1.18% 32,734,528
2017-08-14 2017-08-10 1.290 25,158,885 -44,000 1.20% 32,454,962
2017-08-11 2017-08-09 1.300 25,202,885 -888,000 1.20% 32,763,750
2017-08-10 2017-08-08 1.300 26,090,885 +1,424,000 1.24% 33,918,150
2017-08-09 2017-08-07 1.290 24,666,885 +24,000 1.17% 31,820,282
2017-08-07 2017-08-03 1.250 24,642,885 -112,000 1.17% 30,803,606
2017-08-04 2017-08-02 1.230 24,754,885 -40,000 1.18% 30,448,509
2017-08-03 2017-08-01 1.230 24,794,885 +6,000 1.18% 30,497,709
2017-07-31 2017-07-27 1.220 24,788,885 +1,000 1.18% 30,242,440
2017-07-28 2017-07-26 1.220 24,787,885 -21,000 1.18% 30,241,220
2017-07-26 2017-07-24 1.200 24,808,885 +120,000 1.18% 29,770,662
2017-07-25 2017-07-21 1.220 24,688,885 -138,000 1.18% 30,120,440
2017-07-24 2017-07-20 1.210 24,826,885 +80,000 1.18% 30,040,531
2017-07-21 2017-07-19 1.190 24,746,885 -50,000 1.18% 29,448,793
2017-07-20 2017-07-18 1.200 24,796,885 -50,000 1.18% 29,756,262
2017-07-19 2017-07-17 1.210 24,846,885 +60,000 1.18% 30,064,731
2017-07-17 2017-07-13 1.210 24,786,885 +190,000 1.18% 29,992,131
2017-07-14 2017-07-12 1.230 24,596,885 +120,000 1.17% 30,254,169
2017-07-13 2017-07-11 1.250 24,476,885 -50,000 1.17% 30,596,106
2017-07-12 2017-07-10 1.250 24,526,885 +10,000 1.17% 30,658,606
2017-07-11 2017-07-07 1.240 24,516,885 -120,000 1.17% 30,400,937
2017-07-10 2017-07-06 1.250 24,636,885 +34,000 1.17% 30,796,106
2017-07-07 2017-07-05 1.260 24,602,885 -26,000 1.17% 30,999,635
2017-07-06 2017-07-04 1.260 24,628,885 -22,000 1.17% 31,032,395
2017-07-05 2017-07-03 1.250 24,650,885 +8,000 1.17% 30,813,606
2017-07-04 2017-06-30 1.230 24,642,885 -40,000 1.17% 30,310,749
2017-07-03 2017-06-29 1.240 24,682,885 +252,000 1.18% 30,606,777
2017-06-30 2017-06-28 1.210 24,430,885 -10,000 1.16% 29,561,371
2017-06-29 2017-06-27 1.220 24,440,885 +60,000 1.16% 29,817,880
2017-06-28 2017-06-26 1.210 24,380,885 +50,000 1.16% 29,500,871
2017-06-27 2017-06-23 1.220 24,330,885 +110,000 1.16% 29,683,680
2017-06-26 2017-06-22 1.240 24,220,885 -90,000 1.15% 30,033,897
2017-06-23 2017-06-21 1.230 24,310,885 +80,000 1.16% 29,902,389
2017-06-22 2017-06-20 1.240 24,230,885 -6,000 1.15% 30,046,297
2017-06-21 2017-06-19 1.260 24,236,885 -6,000 1.15% 30,538,475
2017-06-20 2017-06-16 1.250 24,242,885 -60,000 1.15% 30,303,606
2017-06-19 2017-06-15 1.240 24,302,885 -40,000 1.16% 30,135,577
2017-06-16 2017-06-14 1.270 24,342,885 -296,000 1.16% 30,915,464
2017-06-15 2017-06-13 1.270 24,638,885 -2,680,000 1.17% 31,291,384
2017-06-13 2017-06-09 1.270 27,318,885 +624,000 1.30% 34,694,984
2017-06-12 2017-06-08 1.280 26,694,885 -74,000 1.27% 34,169,453
2017-06-09 2017-06-07 1.290 26,768,885 -916,000 1.27% 34,531,862
2017-06-08 2017-06-06 1.290 27,684,885 -80,000 1.32% 35,713,502
2017-06-07 2017-06-05 1.290 27,764,885 -904,000 1.32% 35,816,702
2017-06-06 2017-06-02 1.290 28,668,885 +30,000 1.37% 36,982,862
2017-06-05 2017-06-01 1.280 28,638,885 -90,000 1.36% 36,657,773
2017-06-01 2017-05-29 1.330 28,728,885 -60,000 1.37% 38,209,417
2017-05-31 2017-05-26 1.340 28,788,885 +1,870,000 1.37% 38,577,106
2017-05-29 2017-05-25 1.350 26,918,885 +94,000 1.28% 36,340,495
2017-05-26 2017-05-24 1.360 26,824,885 -34,000 1.28% 36,481,844
2017-05-25 2017-05-23 1.340 26,858,885 +472,000 1.28% 35,990,906
2017-05-24 2017-05-22 1.390 26,386,885 +679,000 1.26% 36,677,770
2017-05-23 2017-05-19 1.380 25,707,885 +16,000 1.22% 35,476,881
2017-05-22 2017-05-18 1.270 25,691,885 +58,000 1.22% 32,628,694
2017-05-19 2017-05-17 1.290 25,633,885 +114,000 1.22% 33,067,712
2017-05-18 2017-05-16 1.270 25,519,885 +236,000 1.22% 32,410,254
2017-05-17 2017-05-15 1.260 25,283,885 -64,000 1.20% 31,857,695
2017-05-16 2017-05-12 1.240 25,347,885 +70,000 1.21% 31,431,377
2017-05-15 2017-05-11 1.250 25,277,885 -50,000 1.20% 31,597,356
2017-05-12 2017-05-10 1.260 25,327,885 +142,000 1.21% 31,913,135
2017-05-11 2017-05-09 1.310 25,185,885 -130,000 1.20% 32,993,509
2017-05-10 2017-05-08 1.290 25,315,885 +10,000 1.21% 32,657,492
2017-05-09 2017-05-05 1.300 25,305,885 +209,000 1.21% 32,897,650
2017-05-08 2017-05-04 1.290 25,096,885 +294,000 1.20% 32,374,982
2017-05-05 2017-05-02 1.350 24,802,885 +50,000 1.18% 33,483,895
2017-05-02 2017-04-27 1.320 24,752,885 +312,000 1.18% 32,673,808
2017-04-28 2017-04-26 1.420 24,440,885 +200,000 1.16% 34,706,057
2017-04-27 2017-04-25 1.420 24,240,885 +1,206,000 1.15% 34,422,057
2017-04-26 2017-04-24 1.430 23,034,885 +1,156,000 1.10% 32,939,886
2017-04-25 2017-04-21 1.470 21,878,885 +12,000 1.04% 32,161,961
2017-04-24 2017-04-20 1.480 21,866,885 +10,000 1.04% 32,362,990
2017-04-21 2017-04-19 1.480 21,856,885 +78,000 1.04% 32,348,190
2017-04-20 2017-04-18 1.510 21,778,885 -40,000 1.04% 32,886,116
2017-04-18 2017-04-12 1.570 21,818,885 -50,000 1.04% 34,255,649
2017-04-12 2017-04-10 1.570 21,868,885 +94,000 1.04% 34,334,149
2017-04-11 2017-04-07 1.580 21,774,885 -178,000 1.04% 34,404,318
2017-04-10 2017-04-06 1.510 21,952,885 -70,000 1.05% 33,148,856
2017-04-07 2017-04-05 1.520 22,022,885 +28,000 1.05% 33,474,785
2017-04-06 2017-04-03 1.520 21,994,885 +30,000 1.05% 33,432,225
2017-04-05 2017-03-31 1.530 21,964,885 -230,000 1.05% 33,606,274
2017-04-03 2017-03-30 1.510 22,194,885 +50,000 1.06% 33,514,276
2017-03-31 2017-03-29 1.520 22,144,885 +100,000 1.05% 33,660,225
2017-03-30 2017-03-28 1.520 22,044,885 -70,000 1.05% 33,508,225
2017-03-29 2017-03-27 1.500 22,114,885 +10,000 1.05% 33,172,328
2017-03-28 2017-03-24 1.540 22,104,885 +70,000 1.05% 34,041,523
2017-03-27 2017-03-23 1.510 22,034,885 +57,000 1.05% 33,272,676
2017-03-23 2017-03-21 1.570 21,977,885 -30,000 1.05% 34,505,279
2017-03-22 2017-03-20 1.560 22,007,885 -90,000 1.05% 34,332,301
2017-03-21 2017-03-17 1.570 22,097,885 -320,000 1.05% 34,693,679
2017-03-20 2017-03-16 1.600 22,417,885 -112,000 1.07% 35,868,616
2017-03-17 2017-03-15 1.540 22,529,885 -398,000 1.07% 34,696,023
2017-03-16 2017-03-14 1.540 22,927,885 +30,000 1.09% 35,308,943
2017-03-15 2017-03-13 1.550 22,897,885 -98,000 1.09% 35,491,722
2017-03-14 2017-03-10 1.550 22,995,885 -10,000 1.10% 35,643,622
2017-03-13 2017-03-09 1.540 23,005,885 -482,000 1.10% 35,429,063
2017-03-10 2017-03-08 1.570 23,487,885 -28,000 1.12% 36,875,979
2017-03-09 2017-03-07 1.580 23,515,885 +100,000 1.12% 37,155,098
2017-03-07 2017-03-03 1.550 23,415,885 +64,000 1.12% 36,294,622
2017-03-06 2017-03-02 1.580 23,351,885 +238,000 1.11% 36,895,978
2017-03-03 2017-03-01 1.620 23,113,885 -200,000 1.10% 37,444,494
2017-03-02 2017-02-28 1.600 23,313,885 +20,000 1.11% 37,302,216
2017-03-01 2017-02-27 1.620 23,293,885 -20,000 1.11% 37,736,094
2017-02-27 2017-02-23 1.670 23,313,885 +60,000 1.11% 38,934,188
2017-02-24 2017-02-22 1.660 23,253,885 -10,000 1.11% 38,601,449
2017-02-23 2017-02-21 1.620 23,263,885 +30,000 1.11% 37,687,494
2017-02-22 2017-02-20 1.640 23,233,885 +70,000 1.11% 38,103,571
2017-02-21 2017-02-17 1.620 23,163,885 +386,000 1.10% 37,525,494
2017-02-20 2017-02-16 1.660 22,777,885 -450,000 1.08% 37,811,289
2017-02-17 2017-02-15 1.650 23,227,885 -698,000 1.11% 38,326,010
2017-02-16 2017-02-14 1.580 23,925,885 -180,000 1.14% 37,802,898
2017-02-15 2017-02-13 1.620 24,105,885 -50,000 1.15% 39,051,534
2017-02-14 2017-02-10 1.600 24,155,885 -238,000 1.15% 38,649,416
2017-02-13 2017-02-09 1.540 24,393,885 +80,000 1.16% 37,566,583
2017-02-10 2017-02-08 1.520 24,313,885 -20,000 1.16% 36,957,105
2017-02-09 2017-02-07 1.500 24,333,885 +150,000 1.16% 36,500,828
2017-02-07 2017-02-03 1.530 24,183,885 -2,000 1.15% 37,001,344
2017-02-06 2017-02-02 1.540 24,185,885 +30,000 1.15% 37,246,263
2017-02-03 2017-02-01 1.550 24,155,885 +20,000 1.15% 37,441,622
2017-02-02 2017-01-27 1.550 24,135,885 -104,000 1.15% 37,410,622
2017-02-01 2017-01-25 1.540 24,239,885 +34,000 1.15% 37,329,423
2017-01-26 2017-01-24 1.560 24,205,885 -460,000 1.15% 37,761,181
2017-01-25 2017-01-23 1.470 24,665,885 -196,000 1.17% 36,258,851
2017-01-24 2017-01-20 1.490 24,861,885 +156,000 1.18% 37,044,209
2017-01-20 2017-01-18 1.490 24,705,885 +50,000 1.18% 36,811,769
2017-01-19 2017-01-17 1.480 24,655,885 +30,000 1.17% 36,490,710
2017-01-18 2017-01-16 1.460 24,625,885 +358,000 1.17% 35,953,792
2017-01-17 2017-01-13 1.540 24,267,885 -17,000 1.16% 37,372,543
2017-01-16 2017-01-12 1.520 24,284,885 +2,000 1.16% 36,913,025
2017-01-13 2017-01-11 1.520 24,282,885 +20,000 1.16% 36,909,985
2017-01-12 2017-01-10 1.510 24,262,885 -22,000 1.16% 36,636,956
2017-01-11 2017-01-09 1.540 24,284,885 +230,000 1.16% 37,398,723
2017-01-10 2017-01-06 1.520 24,054,885 +58,000 1.15% 36,563,425
2017-01-09 2017-01-05 1.530 23,996,885 -10,000 1.14% 36,715,234
2017-01-05 2017-01-03 1.500 24,006,885 -40,000 1.14% 36,010,328
2017-01-04 2016-12-30 1.510 24,046,885 +10,000 1.15% 36,310,796
2017-01-03 2016-12-29 1.480 24,036,885 +110,000 1.14% 35,574,590
2016-12-30 2016-12-28 1.470 23,926,885 -6,000 1.14% 35,172,521
2016-12-29 2016-12-23 1.480 23,932,885 +112,000 1.14% 35,420,670
2016-12-28 2016-12-22 1.490 23,820,885 +78,000 1.13% 35,493,119
2016-12-23 2016-12-21 1.500 23,742,885 +38,000 1.13% 35,614,328
2016-12-22 2016-12-20 1.500 23,704,885 +360,000 1.13% 35,557,328
2016-12-20 2016-12-16 1.540 23,344,885 -444,000 1.11% 35,951,123
2016-12-19 2016-12-15 1.550 23,788,885 +186,000 1.13% 36,872,772
2016-12-16 2016-12-14 1.600 23,602,885 -80,000 1.12% 37,764,616
2016-12-14 2016-12-12 1.580 23,682,885 -238,000 1.13% 37,418,958
2016-12-13 2016-12-09 1.590 23,920,885 +10,000 1.14% 38,034,207
2016-12-12 2016-12-08 1.600 23,910,885 -210,000 1.14% 38,257,416
2016-12-09 2016-12-07 1.610 24,120,885 +1,030,000 1.15% 38,834,625
2016-12-08 2016-12-06 1.610 23,090,885 +10,000 1.10% 37,176,325
2016-12-07 2016-12-05 1.610 23,080,885 -130,000 1.10% 37,160,225
2016-12-06 2016-12-02 1.620 23,210,885 +354,000 1.11% 37,601,634
2016-12-05 2016-12-01 1.660 22,856,885 +332,000 1.09% 37,942,429
2016-12-02 2016-11-30 1.590 22,524,885 -30,000 1.07% 35,814,567
2016-12-01 2016-11-29 1.600 22,554,885 -60,000 1.07% 36,087,816
2016-11-30 2016-11-28 1.600 22,614,885 +240,000 1.08% 36,183,816
2016-11-28 2016-11-24 1.590 22,374,885 -140,000 1.07% 35,576,067
2016-11-25 2016-11-23 1.600 22,514,885 -198,000 1.07% 36,023,816
2016-11-24 2016-11-22 1.630 22,712,885 -142,000 1.08% 37,022,003
2016-11-23 2016-11-21 1.570 22,854,885 -164,000 1.09% 35,882,169
2016-11-22 2016-11-18 1.560 23,018,885 -58,000 1.10% 35,909,461
2016-11-21 2016-11-17 1.540 23,076,885 +60,000 1.10% 35,538,403
2016-11-18 2016-11-16 1.530 23,016,885 +420,000 1.10% 35,215,834
2016-11-17 2016-11-15 1.550 22,596,885 -229,000 1.08% 35,025,172
2016-11-15 2016-11-11 1.540 22,825,885 +300,000 1.09% 35,151,863
2016-11-14 2016-11-10 1.550 22,525,885 +160,000 1.07% 34,915,122
2016-11-11 2016-11-09 1.490 22,365,885 +42,000 1.07% 33,325,169
2016-11-10 2016-11-08 1.550 22,323,885 +84,000 1.06% 34,602,022
2016-11-09 2016-11-07 1.560 22,239,885 +82,000 1.06% 34,694,221
2016-11-08 2016-11-04 1.570 22,157,885 +4,000 1.06% 34,787,879
2016-11-04 2016-11-02 1.570 22,153,885 +100,000 1.05% 34,781,599
2016-11-03 2016-11-01 1.620 22,053,885 +22,000 1.05% 35,727,294
2016-11-02 2016-10-31 1.610 22,031,885 -40,000 1.05% 35,471,335
2016-11-01 2016-10-28 1.660 22,071,885 +366,000 1.05% 36,639,329
2016-10-31 2016-10-27 1.690 21,705,885 +18,000 1.03% 36,682,946
2016-10-28 2016-10-26 1.700 21,687,885 -10,000 1.03% 36,869,404
2016-10-26 2016-10-24 1.750 21,697,885 -164,000 1.03% 37,971,299
2016-10-25 2016-10-20 1.680 21,861,885 -500,000 1.04% 36,727,967
2016-10-24 2016-10-19 1.560 22,361,885 +70,000 1.06% 34,884,541
2016-10-20 2016-10-18 1.580 22,291,885 -18,000 1.06% 35,221,178
2016-10-19 2016-10-17 1.530 22,309,885 +492,000 1.06% 34,134,124
2016-10-18 2016-10-14 1.570 21,817,885 +52,000 1.04% 34,254,079
2016-10-17 2016-10-13 1.550 21,765,885 -468,000 1.04% 33,737,122
2016-10-14 2016-10-12 1.610 22,233,885 -38,000 1.06% 35,796,555
2016-10-13 2016-10-11 1.610 22,271,885 -206,000 1.06% 35,857,735
2016-10-12 2016-10-07 1.660 22,477,885 -74,000 1.07% 37,313,289
2016-10-11 2016-10-06 1.660 22,551,885 -314,000 1.07% 37,436,129
2016-10-07 2016-10-05 1.620 22,865,885 +40,000 1.09% 37,042,734
2016-10-06 2016-10-04 1.580 22,825,885 -216,000 1.09% 36,064,898
2016-10-05 2016-10-03 1.490 23,041,885 -10,000 1.10% 34,332,409
2016-10-04 2016-09-30 1.490 23,051,885 -468,000 1.10% 34,347,309
2016-10-03 2016-09-29 1.520 23,519,885 -316,000 1.12% 35,750,225
2016-09-30 2016-09-28 1.450 23,835,885 +14,000 1.14% 34,562,033
2016-09-29 2016-09-27 1.460 23,821,885 +40,000 1.13% 34,779,952
2016-09-28 2016-09-26 1.440 23,781,885 +424,000 1.13% 34,245,914
2016-09-27 2016-09-23 1.500 23,357,885 +20,000 1.11% 35,036,828
2016-09-26 2016-09-22 1.530 23,337,885 +280,000 1.11% 35,706,964
2016-09-22 2016-09-20 1.490 23,057,885 +10,000 1.10% 34,356,249
2016-09-21 2016-09-19 1.490 23,047,885 +460,000 1.10% 34,341,349
2016-09-20 2016-09-15 1.510 22,587,885 +30,000 1.08% 34,107,706
2016-09-19 2016-09-14 1.490 22,557,885 +180,000 1.07% 33,611,249
2016-09-15 2016-09-13 1.530 22,377,885 +90,000 1.07% 34,238,164
2016-09-14 2016-09-12 1.530 22,287,885 +36,000 1.06% 34,100,464
2016-09-13 2016-09-09 1.600 22,251,885 -206,000 1.06% 35,603,016
2016-09-12 2016-09-08 1.550 22,457,885 -74,000 1.07% 34,809,722
2016-09-09 2016-09-07 1.510 22,531,885 +36,000 1.07% 34,023,146
2016-09-08 2016-09-06 1.540 22,495,885 -228,000 1.07% 34,643,663
2016-09-07 2016-09-05 1.500 22,723,885 +360,000 1.08% 34,085,828
2016-09-06 2016-09-02 1.470 22,363,885 -80,000 1.06% 32,874,911
2016-09-05 2016-09-01 1.460 22,443,885 -74,000 1.07% 32,768,072
2016-09-02 2016-08-31 1.460 22,517,885 +15,000 1.07% 32,876,112
2016-09-01 2016-08-30 1.490 22,502,885 -242,000 1.07% 33,529,299
2016-08-30 2016-08-26 1.480 22,744,885 -354,000 1.08% 33,662,430
2016-08-29 2016-08-25 1.480 23,098,885 +70,000 1.10% 34,186,350
2016-08-26 2016-08-24 1.490 23,028,885 -10,000 1.10% 34,313,039
2016-08-25 2016-08-23 1.510 23,038,885 +10,000 1.10% 34,788,716
2016-08-24 2016-08-22 1.520 23,028,885 +30,000 1.10% 35,003,905
2016-08-23 2016-08-19 1.570 22,998,885 -104,000 1.10% 36,108,249
2016-08-22 2016-08-18 1.580 23,102,885 -118,000 1.10% 36,502,558
2016-08-19 2016-08-17 1.580 23,220,885 +784,000 1.11% 36,688,998
2016-08-18 2016-08-16 1.570 22,436,885 -26,000 1.07% 35,225,909
2016-08-17 2016-08-15 1.570 22,462,885 -120,000 1.07% 35,266,729
2016-08-16 2016-08-12 1.530 22,582,885 -12,000 1.08% 34,551,814
2016-08-12 2016-08-10 1.480 22,594,885 -24,000 1.08% 33,440,430
2016-08-10 2016-08-08 1.520 22,618,885 -467,000 1.08% 34,380,705
2016-08-08 2016-08-04 1.440 23,085,885 +110,000 1.10% 33,243,674
2016-08-05 2016-08-03 1.450 22,975,885 +30,000 1.09% 33,315,033
2016-08-04 2016-08-01 1.470 22,945,885 -268,000 1.09% 33,730,451
2016-08-03 2016-07-29 1.440 23,213,885 +10,000 1.11% 33,427,994
2016-08-01 2016-07-28 1.450 23,203,885 +41,000 1.10% 33,645,633
2016-07-29 2016-07-27 1.470 23,162,885 +397,000 1.10% 34,049,441
2016-07-26 2016-07-22 1.460 22,765,885 -10,000 1.08% 33,238,192
2016-07-25 2016-07-21 1.480 22,775,885 +22,000 1.08% 33,708,310
2016-07-22 2016-07-20 1.480 22,753,885 +206,000 1.08% 33,675,750
2016-07-21 2016-07-19 1.500 22,547,885 -70,000 1.07% 33,821,828
2016-07-20 2016-07-18 1.500 22,617,885 -56,000 1.08% 33,926,828
2016-07-19 2016-07-15 1.550 22,673,885 -15,000 1.08% 35,144,522
2016-07-18 2016-07-14 1.560 22,688,885 +60,000 1.08% 35,394,661
2016-07-15 2016-07-13 1.590 22,628,885 -26,000 1.08% 35,979,927
2016-07-14 2016-07-12 1.620 22,654,885 -14,000 1.08% 36,700,914
2016-07-13 2016-07-11 1.500 22,668,885 +70,000 1.08% 34,003,328
2016-07-12 2016-07-08 1.470 22,598,885 -30,000 1.08% 33,220,361
2016-07-08 2016-07-06 1.470 22,628,885 -2,000 1.08% 33,264,461
2016-07-07 2016-07-05 1.490 22,630,885 +66,000 1.08% 33,720,019
2016-06-30 2016-06-28 1.450 22,564,885 -10,000 1.07% 32,719,083
2016-06-29 2016-06-27 1.450 22,574,885 -30,000 1.07% 32,733,583
2016-06-28 2016-06-24 1.430 22,604,885 -59,000 1.08% 32,324,986
2016-06-24 2016-06-22 1.500 22,663,885 -60,000 1.08% 33,995,828
2016-06-23 2016-06-21 1.470 22,723,885 +16,000 1.08% 33,404,111
2016-06-22 2016-06-20 1.460 22,707,885 +184,000 1.08% 33,153,512
2016-06-21 2016-06-17 1.400 22,523,885 +40,000 1.07% 31,533,439
2016-06-20 2016-06-16 1.410 22,483,885 +122,000 1.07% 31,702,278
2016-06-17 2016-06-15 1.420 22,361,885 -16,000 1.06% 31,753,877
2016-06-16 2016-06-14 1.420 22,377,885 +70,000 1.07% 31,776,597
2016-06-15 2016-06-13 1.430 22,307,885 +110,000 1.06% 31,900,276
2016-06-14 2016-06-10 1.470 22,197,885 +88,000 1.06% 32,630,891
2016-06-13 2016-06-08 1.530 22,109,885 +308,000 1.05% 33,828,124
2016-06-10 2016-06-07 1.580 21,801,885 -372,000 1.04% 34,446,978
2016-06-08 2016-06-06 1.470 22,173,885 -26,000 1.06% 32,595,611
2016-06-07 2016-06-03 1.500 22,199,885 -1,342,000 1.06% 33,299,828
2016-06-06 2016-06-02 1.480 23,541,885 +10,000 1.12% 34,841,990
2016-06-03 2016-06-01 1.470 23,531,885 +30,000 1.12% 34,591,871
2016-06-02 2016-05-31 1.450 23,501,885 +120,000 1.12% 34,077,733
2016-05-30 2016-05-26 1.420 23,381,885 +4,000 1.11% 33,202,277
2016-05-25 2016-05-23 1.420 23,377,885 -270,000 1.11% 33,196,597
2016-05-24 2016-05-20 1.420 23,647,885 +128,000 1.13% 33,579,997
2016-05-23 2016-05-19 1.410 23,519,885 -15,000 1.12% 33,163,038
2016-05-20 2016-05-18 1.430 23,534,885 -100,000 1.12% 33,654,886
2016-05-19 2016-05-17 1.490 23,634,885 -60,000 1.13% 35,215,979
2016-05-18 2016-05-16 1.480 23,694,885 +24,000 1.13% 35,068,430
2016-05-17 2016-05-13 1.480 23,670,885 +80,000 1.13% 35,032,910
2016-05-16 2016-05-12 1.510 23,590,885 -80,000 1.12% 35,622,236
2016-05-13 2016-05-11 1.550 23,670,885 +34,000 1.13% 36,689,872
2016-05-12 2016-05-10 1.550 23,636,885 +20,000 1.13% 36,637,172
2016-05-11 2016-05-09 1.560 23,616,885 -10,000 1.12% 36,842,341
2016-05-10 2016-05-06 1.580 23,626,885 +94,000 1.13% 37,330,478
2016-05-09 2016-05-05 1.630 23,532,885 +60,000 1.12% 38,358,603
2016-05-06 2016-05-04 1.630 23,472,885 -30,000 1.12% 38,260,803
2016-05-05 2016-05-03 1.650 23,502,885 -1,900,000 1.12% 38,779,760
2016-05-04 2016-04-29 1.700 25,402,885 -30,000 1.21% 43,184,904
2016-05-03 2016-04-28 1.740 25,432,885 +60,000 1.21% 44,253,220
2016-04-28 2016-04-26 1.710 25,372,885 -64,000 1.21% 43,387,633
2016-04-27 2016-04-25 1.730 25,436,885 -178,000 1.21% 44,005,811
2016-04-26 2016-04-22 1.760 25,614,885 -50,000 1.22% 45,082,198
2016-04-25 2016-04-21 1.790 25,664,885 -156,000 1.22% 45,940,144
2016-04-22 2016-04-20 1.730 25,820,885 -140,000 1.23% 44,670,131
2016-04-21 2016-04-19 1.770 25,960,885 +306,000 1.24% 45,950,766
2016-04-20 2016-04-18 1.710 25,654,885 -454,000 1.22% 43,869,853
2016-04-19 2016-04-15 1.790 26,108,885 -34,000 1.24% 46,734,904
2016-04-18 2016-04-14 1.770 26,142,885 +82,000 1.24% 46,272,906
2016-04-15 2016-04-13 1.790 26,060,885 -565,000 1.24% 46,648,984
2016-04-14 2016-04-12 1.700 26,625,885 -2,000 1.27% 45,264,004
2016-04-13 2016-04-11 1.700 26,627,885 +70,000 1.27% 45,267,404
2016-04-12 2016-04-08 1.660 26,557,885 +10,000 1.26% 44,086,089
2016-04-11 2016-04-07 1.650 26,547,885 +8,000 1.26% 43,804,010
2016-04-08 2016-04-06 1.660 26,539,885 -82,000 1.26% 44,056,209
2016-04-07 2016-04-05 1.660 26,621,885 -284,000 1.27% 44,192,329
2016-04-06 2016-04-01 1.690 26,905,885 -184,000 1.28% 45,470,946
2016-04-05 2016-03-31 1.710 27,089,885 +50,000 1.29% 46,323,703
2016-04-01 2016-03-30 1.740 27,039,885 +12,000 1.29% 47,049,400
2016-03-31 2016-03-29 1.720 27,027,885 -620,000 1.29% 46,487,962
2016-03-30 2016-03-24 1.750 27,647,885 +510,000 1.32% 48,383,799
2016-03-29 2016-03-23 1.820 27,137,885 +20,000 1.29% 49,390,951
2016-03-24 2016-03-22 1.810 27,117,885 -40,000 1.29% 49,083,372
2016-03-23 2016-03-21 1.840 27,157,885 +232,000 1.29% 49,970,508
2016-03-22 2016-03-18 1.770 26,925,885 -200,000 1.28% 47,658,816
2016-03-21 2016-03-17 1.750 27,125,885 +120,000 1.29% 47,470,299
2016-03-18 2016-03-16 1.720 27,005,885 -6,000 1.29% 46,450,122
2016-03-17 2016-03-15 1.750 27,011,885 +132,000 1.29% 47,270,799
2016-03-16 2016-03-14 1.800 26,879,885 +30,000 1.28% 48,383,793
2016-03-15 2016-03-11 1.760 26,849,885 +314,000 1.28% 47,255,798
2016-03-14 2016-03-10 1.720 26,535,885 +214,000 1.26% 45,641,722
2016-03-11 2016-03-09 1.750 26,321,885 +16,000 1.25% 46,063,299
2016-03-10 2016-03-08 1.840 26,305,885 +146,000 1.25% 48,402,828
2016-03-09 2016-03-07 1.860 26,159,885 +228,000 1.25% 48,657,386
2016-03-08 2016-03-04 1.810 25,931,885 +16,000 1.23% 46,936,712
2016-03-07 2016-03-03 1.760 25,915,885 -48,000 1.23% 45,611,958
2016-03-04 2016-03-02 1.750 25,963,885 -370,000 1.24% 45,436,799
2016-03-03 2016-03-01 1.720 26,333,885 +34,000 1.25% 45,294,282
2016-03-02 2016-02-29 1.660 26,299,885 -510,000 1.25% 43,657,809
2016-03-01 2016-02-26 1.680 26,809,885 -20,000 1.28% 45,040,607
2016-02-29 2016-02-25 1.620 26,829,885 +60,000 1.28% 43,464,414
2016-02-26 2016-02-24 1.710 26,769,885 +90,000 1.27% 45,776,503
2016-02-25 2016-02-23 1.700 26,679,885 +54,000 1.27% 45,355,804
2016-02-24 2016-02-22 1.670 26,625,885 +40,000 1.27% 44,465,228
2016-02-23 2016-02-19 1.650 26,585,885 +50,000 1.27% 43,866,710
2016-02-22 2016-02-18 1.650 26,535,885 -738,000 1.26% 43,784,210
2016-02-19 2016-02-17 1.600 27,273,885 +20,000 1.30% 43,638,216
2016-02-18 2016-02-16 1.650 27,253,885 +5,000 1.30% 44,968,910
2016-02-16 2016-02-12 1.540 27,248,885 +68,000 1.30% 41,963,283
2016-02-15 2016-02-11 1.530 27,180,885 +40,000 1.29% 41,586,754
2016-02-12 2016-02-05 1.600 27,140,885 +18,000 1.29% 43,425,416
2016-02-11 2016-02-04 1.600 27,122,885 +40,000 1.29% 43,396,616
2016-02-05 2016-02-03 1.590 27,082,885 +122,000 1.29% 43,061,787
2016-02-03 2016-02-01 1.670 26,960,885 +20,000 1.28% 45,024,678
2016-02-02 2016-01-29 1.700 26,940,885 +90,000 1.28% 45,799,504
2016-02-01 2016-01-28 1.620 26,850,885 -80,000 1.28% 43,498,434
2016-01-28 2016-01-26 1.590 26,930,885 +58,000 1.28% 42,820,107
2016-01-27 2016-01-25 1.730 26,872,885 +10,000 1.28% 46,490,091
2016-01-26 2016-01-22 1.730 26,862,885 +1,060,000 1.28% 46,472,791
2016-01-25 2016-01-21 1.670 25,802,885 -20,000 1.23% 43,090,818
2016-01-22 2016-01-20 1.720 25,822,885 +40,000 1.23% 44,415,362
2016-01-21 2016-01-19 1.820 25,782,885 -40,000 1.23% 46,924,851
2016-01-20 2016-01-18 1.720 25,822,885 +20,000 1.23% 44,415,362
2016-01-19 2016-01-15 1.740 25,802,885 +50,000 1.23% 44,897,020
2016-01-18 2016-01-14 1.820 25,752,885 +142,000 1.23% 46,870,251
2016-01-15 2016-01-13 1.770 25,610,885 +42,000 1.22% 45,331,266
2016-01-14 2016-01-12 1.790 25,568,885 -48,000 1.22% 45,768,304
2016-01-13 2016-01-11 1.870 25,616,885 -212,000 1.22% 47,903,575
2016-01-12 2016-01-08 1.940 25,828,885 +44,000 1.23% 50,108,037
2016-01-11 2016-01-07 1.810 25,784,885 +362,000 1.23% 46,670,642
2016-01-08 2016-01-06 1.960 25,422,885 +72,000 1.21% 49,828,855
2016-01-07 2016-01-05 1.990 25,350,885 -12,000 1.21% 50,448,261
2016-01-06 2016-01-04 1.990 25,362,885 +46,000 1.21% 50,472,141
2016-01-05 2015-12-31 2.030 25,316,885 -50,000 1.21% 51,393,277
2016-01-04 2015-12-29 2.020 25,366,885 +45,000 1.21% 51,241,108
2015-12-30 2015-12-28 2.020 25,321,885 +14,000 1.21% 51,150,208
2015-12-29 2015-12-24 2.090 25,307,885 +20,000 1.21% 52,893,480
2015-12-23 2015-12-21 2.030 25,287,885 +100,000 1.20% 51,334,407
2015-12-22 2015-12-18 2.030 25,187,885 -38,000 1.20% 51,131,407
2015-12-21 2015-12-17 2.060 25,225,885 +36,000 1.20% 51,965,323
2015-12-18 2015-12-16 2.080 25,189,885 -166,000 1.20% 52,394,961
2015-12-17 2015-12-15 1.980 25,355,885 +66,000 1.21% 50,204,652
2015-12-16 2015-12-14 1.930 25,289,885 +520,000 1.20% 48,809,478
2015-12-15 2015-12-11 1.960 24,769,885 +96,000 1.18% 48,548,975
2015-12-14 2015-12-10 1.970 24,673,885 +298,000 1.17% 48,607,553
2015-12-10 2015-12-08 2.100 24,375,885 -66,000 1.16% 51,189,358
2015-12-09 2015-12-07 2.090 24,441,885 +602,000 1.16% 51,083,540
2015-12-08 2015-12-04 2.180 23,839,885 +140,000 1.14% 51,970,949
2015-12-07 2015-12-03 2.230 23,699,885 +44,000 1.13% 52,850,744
2015-12-04 2015-12-02 2.280 23,655,885 +42,000 1.13% 53,935,418
2015-12-03 2015-12-01 2.320 23,613,885 +80,000 1.12% 54,784,213
2015-12-02 2015-11-30 2.210 23,533,885 +70,000 1.12% 52,009,886
2015-12-01 2015-11-27 2.240 23,463,885 -66,000 1.12% 52,559,102
2015-11-30 2015-11-26 2.300 23,529,885 -60,000 1.12% 54,118,735
2015-11-27 2015-11-25 2.350 23,589,885 -10,000 1.12% 55,436,230
2015-11-26 2015-11-24 2.340 23,599,885 -80,000 1.12% 55,223,731
2015-11-25 2015-11-23 2.310 23,679,885 -60,000 1.13% 54,700,534
2015-11-24 2015-11-20 2.390 23,739,885 -288,000 1.13% 56,738,325
2015-11-23 2015-11-19 2.330 24,027,885 +28,000 1.14% 55,984,972
2015-11-20 2015-11-18 2.230 23,999,885 +344,000 1.14% 53,519,744
2015-11-19 2015-11-17 2.300 23,655,885 +92,000 1.13% 54,408,535
2015-11-18 2015-11-16 2.340 23,563,885 +112,000 1.12% 55,139,491
2015-11-17 2015-11-13 2.390 23,451,885 +184,000 1.12% 56,050,005
2015-11-16 2015-11-12 2.460 23,267,885 +20,000 1.11% 57,238,997
2015-11-13 2015-11-11 2.440 23,247,885 -330,000 1.11% 56,724,839
2015-11-12 2015-11-10 2.490 23,577,885 +26,000 1.12% 58,708,934
2015-11-11 2015-11-09 2.530 23,551,885 -30,000 1.12% 59,586,269
2015-11-10 2015-11-06 2.550 23,581,885 -20,000 1.12% 60,133,807
2015-11-09 2015-11-05 2.520 23,601,885 -26,000 1.12% 59,476,750
2015-11-06 2015-11-04 2.530 23,627,885 -212,000 1.13% 59,778,549
2015-11-05 2015-11-03 2.440 23,839,885 +50,000 1.14% 58,169,319
2015-11-04 2015-11-02 2.450 23,789,885 +200,000 1.13% 58,285,218
2015-11-03 2015-10-30 2.460 23,589,885 -34,000 1.12% 58,031,117
2015-11-02 2015-10-29 2.460 23,623,885 +96,000 1.12% 58,114,757
2015-10-30 2015-10-28 2.500 23,527,885 +62,000 1.12% 58,819,712
2015-10-29 2015-10-27 2.560 23,465,885 -66,000 1.12% 60,072,666
2015-10-28 2015-10-26 2.580 23,531,885 -70,000 1.12% 60,712,263
2015-10-27 2015-10-23 2.630 23,601,885 +140,000 1.12% 62,072,958
2015-10-26 2015-10-22 2.580 23,461,885 -6,000 1.12% 60,531,663
2015-10-22 2015-10-19 2.660 23,467,885 +20,000 1.12% 62,424,574
2015-10-20 2015-10-16 2.710 23,447,885 +414,000 1.12% 63,543,768
2015-10-19 2015-10-15 2.630 23,033,885 +10,000 1.10% 60,579,118
2015-10-16 2015-10-14 2.560 23,023,885 -258,000 1.10% 58,941,146
2015-10-15 2015-10-13 2.620 23,281,885 -110,000 1.11% 60,998,539
2015-10-14 2015-10-12 2.610 23,391,885 -14,000 1.11% 61,052,820
2015-10-13 2015-10-09 2.580 23,405,885 -146,000 1.11% 60,387,183
2015-10-12 2015-10-08 2.670 23,551,885 -6,000 1.12% 62,883,533
2015-10-09 2015-10-07 2.710 23,557,885 -534,000 1.12% 63,841,868
2015-10-08 2015-10-06 2.530 24,091,885 -196,000 1.15% 60,952,469
2015-10-07 2015-10-05 2.600 24,287,885 -20,000 1.16% 63,148,501
2015-10-06 2015-10-02 2.580 24,307,885 -62,000 1.16% 62,714,343
2015-10-05 2015-09-30 2.500 24,369,885 -38,000 1.16% 60,924,712
2015-10-02 2015-09-29 2.350 24,407,885 +160,000 1.16% 57,358,530
2015-09-30 2015-09-25 2.530 24,247,885 -74,000 1.15% 61,347,149
2015-09-29 2015-09-24 2.520 24,321,885 +14,000 1.16% 61,291,150
2015-09-25 2015-09-23 2.510 24,307,885 +196,000 1.16% 61,012,791
2015-09-24 2015-09-22 2.690 24,111,885 -50,000 1.15% 64,860,971
2015-09-23 2015-09-21 2.660 24,161,885 +8,000 1.15% 64,270,614
2015-09-22 2015-09-18 2.680 24,153,885 -172,000 1.15% 64,732,412
2015-09-21 2015-09-17 2.540 24,325,885 -114,000 1.16% 61,787,748
2015-09-18 2015-09-16 2.430 24,439,885 +90,000 1.16% 59,388,921
2015-09-17 2015-09-15 2.360 24,349,885 -40,000 1.16% 57,465,729
2015-09-16 2015-09-14 2.300 24,389,885 -160,000 1.16% 56,096,735
2015-09-15 2015-09-11 2.380 24,549,885 -290,000 1.17% 58,428,726
2015-09-14 2015-09-10 2.320 24,839,885 -228,000 1.18% 57,628,533
2015-09-11 2015-09-09 2.420 25,067,885 +150,000 1.19% 60,664,282
2015-09-10 2015-09-08 2.340 24,917,885 -110,000 1.19% 58,307,851
2015-09-09 2015-09-07 2.250 25,027,885 -30,000 1.19% 56,312,741
2015-09-08 2015-09-04 2.190 25,057,885 -44,000 1.19% 54,876,768
2015-09-07 2015-09-02 2.170 25,101,885 +52,000 1.20% 54,471,090
2015-09-04 2015-09-01 2.170 25,049,885 -112,000 1.19% 54,358,250
2015-09-02 2015-08-31 2.260 25,161,885 -304,000 1.20% 56,865,860
2015-09-01 2015-08-28 2.300 25,465,885 -268,000 1.21% 58,571,535
2015-08-31 2015-08-27 2.200 25,733,885 -38,000 1.23% 56,614,547
2015-08-28 2015-08-26 2.000 25,771,885 +60,000 1.23% 51,543,770
2015-08-27 2015-08-25 1.950 25,711,885 +244,000 1.22% 50,138,176
2015-08-26 2015-08-24 2.080 25,467,885 +70,000 1.21% 52,973,201
2015-08-25 2015-08-21 2.380 25,397,885 +761,000 1.21% 60,446,966
2015-08-24 2015-08-20 2.540 24,636,885 -46,000 1.17% 62,577,688
2015-08-21 2015-08-19 2.660 24,682,885 +120,000 1.18% 65,656,474
2015-08-20 2015-08-18 2.580 24,562,885 +170,000 1.17% 63,372,243
2015-08-19 2015-08-17 2.920 24,392,885 +730,000 1.16% 71,227,224
2015-08-18 2015-08-14 3.060 23,662,885 -415,000 1.13% 72,408,428
2015-08-17 2015-08-13 2.790 24,077,885 -130,000 1.15% 67,177,299
2015-08-14 2015-08-12 2.620 24,207,885 -942,000 1.15% 63,424,659
2015-08-13 2015-08-11 2.690 25,149,885 +12,000 1.20% 67,653,191
2015-08-12 2015-08-10 2.700 25,137,885 -15,000 1.20% 67,872,290
2015-08-11 2015-08-07 2.420 25,152,885 +162,000 1.20% 60,869,982
2015-08-10 2015-08-06 2.340 24,990,885 +20,000 1.19% 58,478,671
2015-08-07 2015-08-05 2.330 24,970,885 +176,000 1.19% 58,182,162
2015-08-06 2015-08-04 2.390 24,794,885 +16,000 1.18% 59,259,775
2015-08-05 2015-08-03 2.340 24,778,885 +290,000 1.18% 57,982,591
2015-08-04 2015-07-31 2.440 24,488,885 +1,000,000 1.17% 59,752,879
2015-08-03 2015-07-30 2.420 23,488,885 +74,000 1.12% 56,843,102
2015-07-31 2015-07-29 2.490 23,414,885 +124,000 1.11% 58,303,064
2015-07-30 2015-07-28 2.410 23,290,885 +126,000 1.11% 56,131,033
2015-07-29 2015-07-27 2.360 23,164,885 +194,000 1.10% 54,669,129
2015-07-28 2015-07-24 2.680 22,970,885 -46,000 1.09% 61,561,972
2015-07-27 2015-07-23 2.650 23,016,885 -22,000 1.10% 60,994,745
2015-07-24 2015-07-22 2.620 23,038,885 +26,000 1.10% 60,361,879
2015-07-23 2015-07-21 2.590 23,012,885 -276,000 1.10% 59,603,372
2015-07-22 2015-07-20 2.590 23,288,885 +244,000 1.11% 60,318,212
2015-07-21 2015-07-17 2.610 23,044,885 +210,000 1.10% 60,147,150
2015-07-20 2015-07-16 2.510 22,834,885 +173,000 1.09% 57,315,561
2015-07-17 2015-07-15 2.480 22,661,885 +376,000 1.08% 56,201,475
2015-07-16 2015-07-14 2.830 22,285,885 -267,000 1.06% 63,069,055
2015-07-15 2015-07-13 3.050 22,552,885 +198,000 1.07% 68,786,299
2015-07-14 2015-07-10 2.820 22,354,885 +390,000 1.06% 63,040,776
2015-07-13 2015-07-09 2.650 21,964,885 -452,000 1.05% 58,206,945
2015-07-10 2015-07-08 2.040 22,416,885 -337,000 1.07% 45,730,445
2015-07-09 2015-07-07 2.380 22,753,885 +448,000 1.08% 54,154,246
2015-07-08 2015-07-06 2.860 22,305,885 +33,000 1.06% 63,794,831
2015-07-07 2015-07-03 3.260 22,272,885 +501,000 1.06% 72,609,605
2015-07-06 2015-07-02 3.640 21,771,885 -108,000 1.04% 79,249,661
2015-07-03 2015-06-30 3.760 21,879,885 +64,000 1.04% 82,268,368
2015-07-02 2015-06-29 3.680 21,815,885 +664,000 1.04% 80,282,457
2015-06-30 2015-06-26 3.630 21,151,885 -78,000 1.01% 76,781,343
2015-06-29 2015-06-25 3.550 21,229,885 +156,000 1.01% 75,366,092
2015-06-26 2015-06-24 3.630 21,073,885 -48,000 1.00% 76,498,203
2015-06-25 2015-06-23 3.390 21,121,885 +182,000 1.01% 71,603,190
2015-06-24 2015-06-22 3.420 20,939,885 -10,000 1.00% 71,614,407
2015-06-23 2015-06-19 3.430 20,949,885 +332,000 1.00% 71,858,106
2015-06-22 2015-06-18 3.510 20,617,885 +90,000 0.98% 72,368,776
2015-06-19 2015-06-17 3.550 20,527,885 +272,000 0.98% 72,873,992
2015-06-18 2015-06-16 3.390 20,255,885 +181,000 0.96% 68,667,450
2015-06-17 2015-06-15 3.640 20,074,885 -18,000 0.96% 73,072,581
2015-06-16 2015-06-12 3.690 20,092,885 -219,000 0.96% 74,142,746
2015-06-15 2015-06-11 3.550 20,311,885 +50,000 0.97% 72,107,192
2015-06-12 2015-06-10 3.560 20,261,885 +24,000 0.96% 72,132,311
2015-06-11 2015-06-09 3.580 20,237,885 +214,000 0.96% 72,451,628
2015-06-10 2015-06-08 3.830 20,023,885 -112,000 0.95% 76,691,480
2015-06-09 2015-06-05 3.770 20,135,885 +76,000 0.96% 75,912,286
2015-06-08 2015-06-04 3.890 20,059,885 +156,000 0.96% 78,032,953
2015-06-05 2015-06-03 3.900 19,903,885 -72,000 0.95% 77,625,152
2015-06-04 2015-06-02 3.910 19,975,885 -204,000 0.95% 78,105,710
2015-06-03 2015-06-01 3.990 20,179,885 -264,000 0.96% 80,517,741
2015-06-02 2015-05-29 3.890 20,443,885 +140,000 0.97% 79,526,713
2015-06-01 2015-05-28 3.910 20,303,885 -336,000 0.97% 79,388,190
2015-05-29 2015-05-27 4.140 20,639,885 -175,000 0.98% 85,449,124
2015-05-28 2015-05-26 4.120 20,814,885 +67,000 0.99% 85,757,326
2015-05-27 2015-05-22 3.910 20,747,885 +434,000 0.99% 81,124,230
2015-05-26 2015-05-21 3.860 20,313,885 +210,000 0.97% 78,411,596
2015-05-22 2015-05-20 3.900 20,103,885 +78,000 0.96% 78,405,152
2015-05-21 2015-05-19 4.000 20,025,885 -498,000 0.95% 80,103,540
2015-05-20 2015-05-18 3.880 20,523,885 -252,000 0.98% 79,632,674
2015-05-19 2015-05-15 3.900 20,775,885 -20,000 0.99% 81,025,952
2015-05-18 2015-05-14 4.010 20,795,885 -526,000 0.99% 83,391,499
2015-05-15 2015-05-13 3.900 21,321,885 +124,000 1.02% 83,155,352
2015-05-14 2015-05-12 3.900 21,197,885 +101,000 1.01% 82,671,752
2015-05-13 2015-05-11 4.040 21,096,885 +92,000 1.00% 85,231,415
2015-05-12 2015-05-08 4.000 21,004,885 -153,000 1.00% 84,019,540
2015-05-11 2015-05-07 3.830 21,157,885 +14,000 1.01% 81,034,700
2015-05-08 2015-05-06 4.240 21,143,885 -46,000 1.01% 89,650,072
2015-05-07 2015-05-05 4.360 21,189,885 -661,000 1.01% 92,387,899
2015-05-06 2015-05-04 4.500 21,850,885 +37,000 1.04% 98,328,982
2015-05-05 2015-04-30 4.510 21,813,885 -188,000 1.04% 98,380,621
2015-05-04 2015-04-29 4.660 22,001,885 -117,000 1.05% 102,528,784
2015-04-30 2015-04-28 4.850 22,118,885 -839,000 1.05% 107,276,592
2015-04-29 2015-04-27 4.940 22,957,885 -1,021,000 1.09% 113,411,952
2015-04-28 2015-04-24 4.410 23,978,885 -51,000 1.14% 105,746,883
2015-04-27 2015-04-23 4.330 24,029,885 -405,000 1.14% 104,049,402
2015-04-24 2015-04-22 4.280 24,434,885 -294,000 1.16% 104,581,308
2015-04-23 2015-04-21 4.230 24,728,885 -111,000 1.18% 104,603,184
2015-04-22 2015-04-20 4.240 24,839,885 -515,000 1.18% 105,321,112
2015-04-21 2015-04-17 4.540 25,354,885 +352,000 1.21% 115,111,178
2015-04-20 2015-04-16 4.480 25,002,885 -305,000 1.19% 112,012,925
2015-04-17 2015-04-15 4.350 25,307,885 -7,000 1.21% 110,089,300
2015-04-16 2015-04-14 4.540 25,314,885 +584,000 1.21% 114,929,578
2015-04-15 2015-04-13 4.820 24,730,885 -1,043,000 1.18% 119,202,866
2015-04-14 2015-04-10 4.480 25,773,885 +818,000 1.23% 115,467,005
2015-04-13 2015-04-09 4.620 24,955,885 -1,151,000 1.19% 115,296,189
2015-04-10 2015-04-08 4.290 26,106,885 -2,204,000 1.24% 111,998,537
2015-04-09 2015-04-02 3.950 28,310,885 -1,847,000 1.35% 111,827,996
2015-04-08 2015-04-01 3.380 30,157,885 +339,000 1.44% 101,933,651
2015-04-02 2015-03-31 3.390 29,818,885 -802,000 1.42% 101,086,020
2015-04-01 2015-03-30 3.490 30,620,885 -2,949,000 1.46% 106,866,889
2015-03-31 2015-03-27 2.910 33,569,885 +440,000 1.60% 97,688,365
2015-03-30 2015-03-26 2.870 33,129,885 -280,000 1.58% 95,082,770
2015-03-27 2015-03-25 2.980 33,409,885 +302,000 1.59% 99,561,457
2015-03-26 2015-03-24 3.070 33,107,885 -118,000 1.58% 101,641,207
2015-03-25 2015-03-23 3.150 33,225,885 -248,000 1.58% 104,661,538
2015-03-24 2015-03-20 3.030 33,473,885 -1,044,000 1.59% 101,425,872
2015-03-23 2015-03-19 2.890 34,517,885 +516,000 1.64% 99,756,688
2015-03-20 2015-03-18 2.930 34,001,885 +640,000 1.62% 99,625,523
2015-03-19 2015-03-17 2.880 33,361,885 +264,000 1.59% 96,082,229
2015-03-18 2015-03-16 2.790 33,097,885 -16,000 1.58% 92,343,099
2015-03-17 2015-03-13 2.810 33,113,885 +298,000 1.58% 93,050,017
2015-03-16 2015-03-12 2.910 32,815,885 -222,000 1.56% 95,494,225
2015-03-13 2015-03-11 3.020 33,037,885 -76,000 1.57% 99,774,413
2015-03-12 2015-03-10 3.100 33,113,885 -302,000 1.58% 102,653,044
2015-03-11 2015-03-09 3.030 33,415,885 -2,260,000 1.59% 101,250,132
2015-03-10 2015-03-06 2.810 35,675,885 -298,000 1.70% 100,249,237
2015-03-09 2015-03-05 2.770 35,973,885 +378,000 1.71% 99,647,661
2015-03-06 2015-03-04 2.700 35,595,885 +28,000 1.70% 96,108,890
2015-03-05 2015-03-03 2.670 35,567,885 -79,000 1.69% 94,966,253
2015-03-03 2015-02-27 2.800 35,646,885 -560,000 1.70% 99,811,278
2015-03-02 2015-02-26 2.680 36,206,885 -512,000 1.72% 97,034,452
2015-02-27 2015-02-25 2.510 36,718,885 +4,000 1.75% 92,164,401
2015-02-26 2015-02-24 2.520 36,714,885 -12,000 1.75% 92,521,510
2015-02-25 2015-02-23 2.490 36,726,885 +156,000 1.75% 91,449,944
2015-02-24 2015-02-18 2.570 36,570,885 -412,000 1.74% 93,987,174
2015-02-23 2015-02-16 2.450 36,982,885 +10,000 1.76% 90,608,068
2015-02-17 2015-02-13 2.410 36,972,885 +162,000 1.76% 89,104,653
2015-02-16 2015-02-12 2.430 36,810,885 -82,000 1.75% 89,450,451
2015-02-13 2015-02-11 2.400 36,892,885 +28,000 1.76% 88,542,924
2015-02-12 2015-02-10 2.400 36,864,885 +19,000 1.76% 88,475,724
2015-02-11 2015-02-09 2.410 36,845,885 +16,000 1.75% 88,798,583
2015-02-10 2015-02-06 2.430 36,829,885 +2,168,000 1.75% 89,496,621
2015-02-09 2015-02-05 2.430 34,661,885 +518,000 1.65% 84,228,381
2015-02-06 2015-02-04 2.470 34,143,885 +254,000 1.63% 84,335,396
2015-02-05 2015-02-03 2.530 33,889,885 +22,000 1.61% 85,741,409
2015-02-04 2015-02-02 2.510 33,867,885 -170,000 1.61% 85,008,391
2015-02-03 2015-01-30 2.580 34,037,885 -538,000 1.62% 87,817,743
2015-02-02 2015-01-29 2.430 34,575,885 +208,000 1.65% 84,019,401
2015-01-30 2015-01-28 2.420 34,367,885 +366,000 1.64% 83,170,282
2015-01-29 2015-01-27 2.410 34,001,885 +862,000 1.62% 81,944,543
2015-01-28 2015-01-26 2.490 33,139,885 +34,000 1.58% 82,518,314
2015-01-27 2015-01-23 2.600 33,105,885 +718,000 1.58% 86,075,301
2015-01-26 2015-01-22 2.450 32,387,885 +239,000 1.54% 79,350,318
2015-01-23 2015-01-21 2.500 32,148,885 -72,000 1.53% 80,372,212
2015-01-22 2015-01-20 2.400 32,220,885 +220,000 1.53% 77,330,124
2015-01-21 2015-01-19 2.390 32,000,885 +8,000 1.52% 76,482,115
2015-01-20 2015-01-16 2.390 31,992,885 +183,000 1.52% 76,462,995
2015-01-19 2015-01-15 2.460 31,809,885 -106,000 1.51% 78,252,317
2015-01-16 2015-01-14 2.410 31,915,885 +12,000 1.52% 76,917,283
2015-01-15 2015-01-13 2.360 31,903,885 +20,000 1.52% 75,293,169
2015-01-14 2015-01-12 2.380 31,883,885 +442,000 1.52% 75,883,646
2015-01-13 2015-01-09 2.510 31,441,885 -6,000 1.50% 78,919,131
2015-01-12 2015-01-08 2.500 31,447,885 +619,000 1.50% 78,619,712
2015-01-09 2015-01-07 2.520 30,828,885 +138,000 1.47% 77,688,790
2015-01-08 2015-01-06 2.550 30,690,885 +294,000 1.46% 78,261,757
2015-01-07 2015-01-05 2.590 30,396,885 +632,000 1.45% 78,727,932
2015-01-06 2015-01-02 2.490 29,764,885 +226,000 1.42% 74,114,564
2015-01-05 2014-12-31 2.450 29,538,885 +30,000 1.41% 72,370,268
2015-01-02 2014-12-29 2.570 29,508,885 -546,000 1.41% 75,837,834
2014-12-30 2014-12-24 2.660 30,054,885 +604,000 1.43% 79,945,994
2014-12-29 2014-12-22 2.560 29,450,885 +134,000 1.40% 75,394,266
2014-12-23 2014-12-19 2.490 29,316,885 -134,000 1.40% 72,999,044
2014-12-22 2014-12-18 2.320 29,450,885 -126,000 1.40% 68,326,053
2014-12-19 2014-12-17 2.300 29,576,885 +622,000 1.41% 68,026,836
2014-12-18 2014-12-16 2.310 28,954,885 +146,000 1.38% 66,885,784
2014-12-17 2014-12-15 2.270 28,808,885 +462,000 1.37% 65,396,169
2014-12-16 2014-12-12 2.230 28,346,885 +872,000 1.35% 63,213,554
2014-12-15 2014-12-11 2.330 27,474,885 +230,000 1.31% 64,016,482
2014-12-12 2014-12-10 2.360 27,244,885 +552,000 1.30% 64,297,929
2014-12-11 2014-12-09 2.340 26,692,885 +1,160,000 1.27% 62,461,351
2014-12-10 2014-12-08 2.510 25,532,885 -362,000 1.22% 64,087,541
2014-12-09 2014-12-05 2.800 25,894,885 +4,243,000 1.23% 72,505,678
2014-11-28 2014-11-26 3.190 21,651,885 -129,000 1.03% 69,069,513
2014-11-27 2014-11-25 3.260 21,780,885 +53,000 1.04% 71,005,685
2014-11-26 2014-11-24 3.300 21,727,885 +96,000 1.03% 71,702,020
2014-11-25 2014-11-21 3.290 21,631,885 -697,000 1.03% 71,168,902
2014-11-24 2014-11-20 3.110 22,328,885 -136,000 1.06% 69,442,832
2014-11-21 2014-11-19 3.010 22,464,885 -94,000 1.07% 67,619,304
2014-11-20 2014-11-18 3.010 22,558,885 +422,000 1.07% 67,902,244
2014-11-19 2014-11-17 3.060 22,136,885 +513,000 1.05% 67,738,868
2014-11-18 2014-11-14 3.280 21,623,885 +1,324,000 1.03% 70,926,343
2014-11-17 2014-11-13 3.430 20,299,885 +294,000 0.97% 69,628,606
2014-11-14 2014-11-12 3.380 20,005,885 +892,000 0.95% 67,619,891
2014-11-13 2014-11-11 3.520 19,113,885 -88,000 0.91% 67,280,875
2014-11-12 2014-11-10 3.740 19,201,885 +786,000 0.91% 71,815,050
2014-11-11 2014-11-07 3.420 18,415,885 -288,000 0.88% 62,982,327
2014-11-10 2014-11-06 3.510 18,703,885 +812,000 0.89% 65,650,636
2014-11-07 2014-11-05 3.530 17,891,885 +45,000 0.85% 63,158,354
2014-11-06 2014-11-04 3.460 17,846,885 +107,000 0.85% 61,750,222
2014-11-05 2014-11-03 3.430 17,739,885 +36,000 0.84% 60,847,806
2014-11-04 2014-10-31 3.430 17,703,885 -152,000 0.84% 60,724,326
2014-11-03 2014-10-30 3.340 17,855,885 +264,000 0.85% 59,638,656
2014-10-31 2014-10-29 3.450 17,591,885 -42,000 0.84% 60,692,003
2014-10-30 2014-10-28 3.500 17,633,885 -483,000 0.84% 61,718,598
2014-10-29 2014-10-27 3.460 18,116,885 -44,000 0.86% 62,684,422
2014-10-28 2014-10-24 3.630 18,160,885 -551,000 0.86% 65,924,013
2014-10-27 2014-10-23 3.580 18,711,885 -81,000 0.89% 66,988,548
2014-10-24 2014-10-22 3.610 18,792,885 -282,000 0.89% 67,842,315
2014-10-23 2014-10-21 3.570 19,074,885 +181,000 0.91% 68,097,339
2014-10-22 2014-10-20 3.490 18,893,885 -137,000 0.90% 65,939,659
2014-10-21 2014-10-17 3.570 19,030,885 +196,000 0.91% 67,940,259
2014-10-20 2014-10-16 3.450 18,834,885 -487,000 0.90% 64,980,353
2014-10-17 2014-10-15 3.450 19,321,885 -497,000 0.92% 66,660,503
2014-10-16 2014-10-14 3.410 19,818,885 +365,000 0.94% 67,582,398
2014-10-15 2014-10-13 3.500 19,453,885 +128,000 0.93% 68,088,598
2014-10-14 2014-10-10 3.540 19,325,885 +39,000 0.92% 68,413,633
2014-10-13 2014-10-09 3.730 19,286,885 +449,000 0.92% 71,940,081
2014-10-10 2014-10-08 3.910 18,837,885 +382,000 0.90% 73,656,130
2014-10-09 2014-10-07 3.960 18,455,885 -142,000 0.88% 73,085,305
2014-10-08 2014-10-06 3.970 18,597,885 -218,000 0.89% 73,833,603
2014-10-07 2014-10-03 3.960 18,815,885 -1,256,000 0.90% 74,510,905
2014-10-06 2014-09-30 3.620 20,071,885 -757,000 0.96% 72,660,224
2014-10-03 2014-09-29 3.600 20,828,885 +1,414,000 0.99% 74,983,986
2014-09-30 2014-09-26 3.750 19,414,885 +164,000 0.92% 72,805,819
2014-09-29 2014-09-25 3.570 19,250,885 -621,000 0.92% 68,725,659
2014-09-26 2014-09-24 3.790 19,871,885 +85,000 0.95% 75,314,444
2014-09-25 2014-09-23 3.850 19,786,885 +428,000 0.94% 76,179,507
2014-09-24 2014-09-22 3.570 19,358,885 -573,000 0.92% 69,111,219
2014-09-23 2014-09-19 3.520 19,931,885 -890,000 0.95% 70,160,235
2014-09-22 2014-09-18 3.370 20,821,885 -1,532,500 0.99% 70,169,752
2014-09-19 2014-09-17 3.130 22,354,385 -2,530,000 1.06% 69,969,225
2014-09-18 2014-09-16 3.150 24,884,385 -1,262,000 1.18% 78,385,813
2014-09-17 2014-09-15 3.190 26,146,385 -13,981,000 1.25% 83,406,968
2014-05-28 2014-05-26 1.810 40,127,385 -44,000 1.91% 72,630,567
2014-05-27 2014-05-23 1.810 40,171,385 -510,000 1.91% 72,710,207
2014-05-26 2014-05-22 1.790 40,681,385 +610,000 1.94% 72,819,679
2014-05-23 2014-05-21 1.720 40,071,385 +260,000 1.91% 68,922,782
2014-05-22 2014-05-20 1.710 39,811,385 -150,000 1.90% 68,077,468
2014-05-21 2014-05-19 1.710 39,961,385 +190,000 1.90% 68,333,968
2014-05-20 2014-05-16 1.700 39,771,385 -30,000 1.89% 67,611,354
2014-05-14 2014-05-12 1.710 39,801,385 -221,000 1.90% 68,060,368
2014-05-13 2014-05-09 1.660 40,022,385 -2,000 1.91% 66,437,159
2014-05-12 2014-05-08 1.720 40,024,385 +94,000 1.91% 68,841,942
2014-05-09 2014-05-07 1.760 39,930,385 -93,000 1.90% 70,277,478
2014-05-08 2014-05-05 1.780 40,023,385 +691,000 1.91% 71,241,625
2014-05-07 2014-05-02 1.770 39,332,385 -649,000 1.87% 69,618,321
2014-05-05 2014-04-30 1.720 39,981,385 -164,000 1.90% 68,767,982
2014-05-02 2014-04-29 1.750 40,145,385 +446,000 1.91% 70,254,424
2014-04-30 2014-04-28 1.730 39,699,385 +594,000 1.89% 68,679,936
2014-04-29 2014-04-25 1.820 39,105,385 +277,000 1.86% 71,171,801
2014-04-25 2014-04-23 1.730 38,828,385 -340,000 1.85% 67,173,106
2014-04-24 2014-04-22 1.760 39,168,385 -11,000 1.87% 68,936,358
2014-04-23 2014-04-17 1.730 39,179,385 -34,000 1.87% 67,780,336
2014-04-22 2014-04-16 1.730 39,213,385 -378,000 1.87% 67,839,156
2014-04-17 2014-04-15 1.670 39,591,385 +740,000 1.89% 66,117,613
2014-04-16 2014-04-14 1.760 38,851,385 +1,170,000 1.85% 68,378,438
2014-04-15 2014-04-11 1.730 37,681,385 +241,000 1.79% 65,188,796
2014-04-14 2014-04-10 1.900 37,440,385 -93,000 1.78% 71,136,732
2014-04-10 2014-04-08 1.640 37,533,385 -236,000 1.79% 61,554,751
2014-04-09 2014-04-07 1.650 37,769,385 -800,000 1.80% 62,319,485
2014-04-08 2014-04-04 1.650 38,569,385 +7,000 1.84% 63,639,485
2014-04-07 2014-04-03 1.670 38,562,385 -654,000 1.84% 64,399,183
2014-04-04 2014-04-02 1.670 39,216,385 +344,000 1.87% 65,491,363
2014-04-03 2014-04-01 1.630 38,872,385 -86,000 1.85% 63,361,988
2014-04-02 2014-03-31 1.570 38,958,385 -30,000 1.86% 61,164,664
2014-04-01 2014-03-28 1.570 38,988,385 +34,000 1.86% 61,211,764
2014-03-31 2014-03-27 1.550 38,954,385 +22,000 1.85% 60,379,297
2014-03-28 2014-03-26 1.590 38,932,385 -254,000 1.85% 61,902,492
2014-03-27 2014-03-25 1.600 39,186,385 -165,000 1.87% 62,698,216
2014-03-26 2014-03-24 1.620 39,351,385 +124,000 1.87% 63,749,244
2014-03-25 2014-03-21 1.620 39,227,385 -300,000 1.87% 63,548,364
2014-03-24 2014-03-20 1.630 39,527,385 -754,000 1.88% 64,429,638
2014-03-21 2014-03-19 1.600 40,281,385 +100,000 1.92% 64,450,216
2014-03-20 2014-03-18 1.600 40,181,385 -210,000 1.91% 64,290,216
2014-03-19 2014-03-17 1.610 40,391,385 +152,000 1.92% 65,030,130
2014-03-18 2014-03-14 1.600 40,239,385 +12,000 1.92% 64,383,016
2014-03-17 2014-03-13 1.610 40,227,385 +120,000 1.92% 64,766,090
2014-03-14 2014-03-12 1.610 40,107,385 +38,000 1.91% 64,572,890
2014-03-12 2014-03-10 1.680 40,069,385 -320,000 1.91% 67,316,567
2014-03-11 2014-03-07 1.690 40,389,385 -309,000 1.92% 68,258,061
2014-03-10 2014-03-06 1.690 40,698,385 -275,000 1.94% 68,780,271
2014-03-07 2014-03-05 1.630 40,973,385 -173,000 1.95% 66,786,618
2014-03-06 2014-03-04 1.640 41,146,385 -38,000 1.96% 67,480,071
2014-03-05 2014-03-03 1.640 41,184,385 -379,000 1.96% 67,542,391
2014-03-04 2014-02-28 1.650 41,563,385 -68,000 1.98% 68,579,585
2014-03-03 2014-02-27 1.600 41,631,385 -27,000 1.98% 66,610,216
2014-02-28 2014-02-26 1.550 41,658,385 -462,000 1.98% 64,570,497
2014-02-27 2014-02-25 1.510 42,120,385 +1,192,000 2.01% 63,601,781
2014-02-26 2014-02-24 1.550 40,928,385 +138,000 1.95% 63,438,997
2014-02-25 2014-02-21 1.530 40,790,385 +274,000 1.94% 62,409,289
2014-02-24 2014-02-20 1.730 40,516,385 -78,000 1.93% 70,093,346
2014-02-21 2014-02-19 1.640 40,594,385 -98,000 1.93% 66,574,791
2014-02-20 2014-02-18 1.600 40,692,385 -121,000 1.94% 65,107,816
2014-02-19 2014-02-17 1.620 40,813,385 +411,000 1.94% 66,117,684
2014-02-18 2014-02-14 1.660 40,402,385 -225,000 1.92% 67,067,959
2014-02-17 2014-02-13 1.570 40,627,385 -437,000 1.93% 63,784,994
2014-02-14 2014-02-12 1.540 41,064,385 -88,000 1.96% 63,239,153
2014-02-13 2014-02-11 1.470 41,152,385 -12,000 1.96% 60,494,006
2014-02-12 2014-02-10 1.450 41,164,385 +29,000 1.96% 59,688,358
2014-02-11 2014-02-07 1.440 41,135,385 -14,000 1.96% 59,234,954
2014-02-10 2014-02-06 1.400 41,149,385 -330,000 1.96% 57,609,139
2014-02-07 2014-02-05 1.430 41,479,385 -3,000 1.98% 59,315,521
2014-02-06 2014-02-04 1.410 41,482,385 -127,000 1.98% 58,490,163
2014-02-05 2014-01-30 1.420 41,609,385 +352,000 1.98% 59,085,327
2014-02-04 2014-01-28 1.370 41,257,385 +80,000 1.96% 56,522,617
2014-01-29 2014-01-27 1.430 41,177,385 +89,000 1.96% 58,883,661
2014-01-28 2014-01-24 1.500 41,088,385 -652,000 1.96% 61,632,578
2014-01-27 2014-01-23 1.580 41,740,385 -131,000 1.99% 65,949,808
2014-01-24 2014-01-22 1.590 41,871,385 +51,000 1.99% 66,575,502
2014-01-23 2014-01-21 1.590 41,820,385 -84,000 1.99% 66,494,412
2014-01-22 2014-01-20 1.580 41,904,385 -60,000 2.00% 66,208,928
2014-01-21 2014-01-17 1.590 41,964,385 +60,000 2.00% 66,723,372
2014-01-20 2014-01-16 1.570 41,904,385 -60,000 2.00% 65,789,884
2014-01-17 2014-01-15 1.570 41,964,385 -25,000 2.00% 65,884,084
2014-01-16 2014-01-14 1.560 41,989,385 -246,000 2.00% 65,503,441
2014-01-15 2014-01-13 1.520 42,235,385 +47,000 2.01% 64,197,785
2014-01-14 2014-01-10 1.550 42,188,385 +76,000 2.01% 65,391,997
2014-01-13 2014-01-09 1.550 42,112,385 +89,000 2.01% 65,274,197
2014-01-10 2014-01-08 1.600 42,023,385 +40,000 2.00% 67,237,416
2014-01-09 2014-01-07 1.600 41,983,385 +70,000 2.00% 67,173,416
2014-01-08 2014-01-06 1.660 41,913,385 -6,000 2.00% 69,576,219
2014-01-07 2014-01-03 1.670 41,919,385 +94,000 2.00% 70,005,373
2014-01-06 2014-01-02 1.610 41,825,385 -87,000 1.99% 67,338,870
2014-01-03 2013-12-31 1.580 41,912,385 +68,000 2.00% 66,221,568
2014-01-02 2013-12-27 1.610 41,844,385 -150,000 1.99% 67,369,460
2013-12-30 2013-12-24 1.620 41,994,385 -77,000 2.00% 68,030,904
2013-12-27 2013-12-20 1.590 42,071,385 -880,000 2.00% 66,893,502
2013-12-23 2013-12-19 1.600 42,951,385 -69,000 2.05% 68,722,216
2013-12-20 2013-12-18 1.640 43,020,385 -24,000 2.05% 70,553,431
2013-12-19 2013-12-17 1.640 43,044,385 -74,000 2.05% 70,592,791
2013-12-18 2013-12-16 1.680 43,118,385 -1,244,000 2.05% 72,438,887
2013-12-17 2013-12-13 1.740 44,362,385 -2,992,000 2.11% 77,190,550
2013-12-16 2013-12-12 1.520 47,354,385 -314,000 2.25% 71,978,665
2013-12-13 2013-12-11 1.510 47,668,385 -169,000 2.27% 71,979,261
2013-12-12 2013-12-10 1.560 47,837,385 -1,005,000 2.28% 74,626,321
2013-12-11 2013-12-09 1.500 48,842,385 -15,000 2.33% 73,263,578
2013-12-10 2013-12-06 1.490 48,857,385 -210,000 2.33% 72,797,504
2013-12-09 2013-12-05 1.490 49,067,385 +278,000 2.34% 73,110,404
2013-12-06 2013-12-04 1.480 48,789,385 +163,000 2.32% 72,208,290
2013-12-05 2013-12-03 1.490 48,626,385 +195,000 2.32% 72,453,314
2013-12-04 2013-12-02 1.500 48,431,385 +68,000 2.31% 72,647,078
2013-12-03 2013-11-29 1.520 48,363,385 +150,000 2.30% 73,512,345
2013-12-02 2013-11-28 1.510 48,213,385 +255,000 2.30% 72,802,211
2013-11-29 2013-11-27 1.530 47,958,385 +323,000 2.28% 73,376,329
2013-11-28 2013-11-26 1.540 47,635,385 +108,000 2.27% 73,358,493
2013-11-27 2013-11-25 1.570 47,527,385 -511,000 2.26% 74,617,994
2013-11-26 2013-11-22 1.550 48,038,385 -640,000 2.29% 74,459,497
2013-11-25 2013-11-21 1.510 48,678,385 -222,000 2.32% 73,504,361
2013-11-22 2013-11-20 1.500 48,900,385 -40,000 2.33% 73,350,578
2013-11-21 2013-11-19 1.500 48,940,385 +15,820,795 2.33% 73,410,578
2013-11-20 2013-11-18 1.510 33,119,590 +162,000 2.37% 50,010,581
2013-11-19 2013-11-15 1.450 32,957,590 +8,000 2.35% 47,788,506
2013-11-18 2013-11-14 1.440 32,949,590 -50,000 2.35% 47,447,410
2013-11-15 2013-11-13 1.470 32,999,590 +494,000 2.36% 48,509,397
2013-11-14 2013-11-12 1.480 32,505,590 +458,000 2.32% 48,108,273
2013-11-13 2013-11-11 1.490 32,047,590 -4,000 2.29% 47,750,909
2013-11-12 2013-11-08 1.500 32,051,590 +20,000 2.29% 48,077,385
2013-11-11 2013-11-07 1.520 32,031,590 +246,000 2.29% 48,688,017
2013-11-08 2013-11-06 3.360 31,785,590 -700,000 2.27% 106,799,582
2013-11-07 2013-11-05 3.240 32,485,590 +10,981,862 2.32% 105,253,312
2013-11-06 2013-11-04 3.225 21,503,728 +50,667 2.30% 69,349,523
2013-11-05 2013-11-01 3.225 21,453,061 +1,333 2.30% 69,186,122
2013-11-04 2013-10-31 3.225 21,451,728 -66,667 2.30% 69,181,823
2013-11-01 2013-10-30 3.210 21,518,395 -18,666 2.31% 69,074,048
2013-10-31 2013-10-29 3.210 21,537,061 +89,333 2.31% 69,133,966
2013-10-30 2013-10-28 3.270 21,447,728 +157,333 2.30% 70,134,071
2013-10-29 2013-10-25 3.225 21,290,395 -142,666 2.28% 68,661,524
2013-10-28 2013-10-24 3.195 21,433,061 -261,334 2.30% 68,478,630
2013-10-25 2013-10-23 3.105 21,694,395 -33,333 2.32% 67,361,096
2013-10-24 2013-10-22 3.135 21,727,728 -12,000 2.33% 68,116,427
2013-10-23 2013-10-21 3.135 21,739,728 +4,000 2.33% 68,154,047
2013-10-22 2013-10-18 3.135 21,735,728 -309,333 2.33% 68,141,507
2013-10-21 2013-10-17 3.180 22,045,061 -37,334 2.36% 70,103,294
2013-10-18 2013-10-16 3.240 22,082,395 -56,000 2.37% 71,546,960
2013-10-17 2013-10-15 3.180 22,138,395 -8,000 2.37% 70,400,096
2013-10-16 2013-10-11 3.135 22,146,395 +234,667 2.37% 69,428,948
2013-10-15 2013-10-10 3.165 21,911,728 -5,333 2.35% 69,350,619
2013-10-11 2013-10-09 3.195 21,917,061 -57,334 2.35% 70,025,010
2013-10-10 2013-10-08 3.225 21,974,395 +41,334 2.35% 70,867,424
2013-10-09 2013-10-07 3.315 21,933,061 -417,334 2.35% 72,708,097
2013-10-08 2013-10-04 3.240 22,350,395 -582,666 2.39% 72,415,280
2013-10-07 2013-10-03 3.135 22,933,061 -122,667 2.46% 71,895,146
2013-10-04 2013-10-02 3.060 23,055,728 +6,667 2.47% 70,550,528
2013-10-03 2013-09-30 3.090 23,049,061 +26,666 2.47% 71,221,598
2013-10-02 2013-09-27 3.120 23,022,395 -77,333 2.47% 71,829,872
2013-09-30 2013-09-26 3.105 23,099,728 -110,667 2.47% 71,724,655
2013-09-27 2013-09-25 2.985 23,210,395 +6,667 2.49% 69,283,029
2013-09-26 2013-09-24 2.970 23,203,728 +20,000 2.49% 68,915,072
2013-09-25 2013-09-23 2.985 23,183,728 +20,000 2.48% 69,203,428
2013-09-24 2013-09-19 3.015 23,163,728 -42,667 2.48% 69,838,640
2013-09-23 2013-09-18 3.015 23,206,395 -33,333 2.49% 69,967,281
2013-09-19 2013-09-17 2.985 23,239,728 -273,333 2.49% 69,370,588
2013-09-18 2013-09-16 2.970 23,513,061 -12,000 2.52% 69,833,791
2013-09-17 2013-09-13 3.015 23,525,061 +53,333 2.52% 70,928,059
2013-09-16 2013-09-12 3.030 23,471,728 -61,333 2.51% 71,119,336
2013-09-13 2013-09-11 3.000 23,533,061 -122,667 2.52% 70,599,183
2013-09-12 2013-09-10 2.985 23,655,728 +81,333 2.53% 70,612,348
2013-09-11 2013-09-09 2.970 23,574,395 +109,334 2.53% 70,015,953
2013-09-10 2013-09-06 3.000 23,465,061 -6,667 2.51% 70,395,183
2013-09-09 2013-09-05 3.030 23,471,728 +128,000 2.51% 71,119,336
2013-09-06 2013-09-04 3.000 23,343,728 -1,333 2.50% 70,031,184
2013-09-05 2013-09-03 2.955 23,345,061 +84,000 2.50% 68,984,655
2013-09-04 2013-09-02 2.940 23,261,061 -148,667 2.49% 68,387,519
2013-09-03 2013-08-30 2.940 23,409,728 +16,000 2.51% 68,824,600
2013-09-02 2013-08-29 3.030 23,393,728 +73,333 2.51% 70,882,996
2013-08-30 2013-08-28 2.955 23,320,395 +56,000 2.50% 68,911,767
2013-08-29 2013-08-27 3.075 23,264,395 -2,666 2.49% 71,538,015
2013-08-28 2013-08-26 3.000 23,267,061 +300,000 2.49% 69,801,183
2013-08-27 2013-08-23 3.120 22,967,061 +152,000 2.46% 71,657,230
2013-08-26 2013-08-22 3.150 22,815,061 +80,000 2.44% 71,867,442
2013-08-23 2013-08-21 3.135 22,735,061 +1,333 2.44% 71,274,416
2013-08-22 2013-08-20 3.120 22,733,728 +213,333 2.44% 70,929,231
2013-08-21 2013-08-19 3.405 22,520,395 +77,334 2.41% 76,681,945
2013-08-20 2013-08-16 3.450 22,443,061 -376,000 2.40% 77,428,560
2013-08-19 2013-08-15 3.345 22,819,061 -297,334 2.44% 76,329,759
2013-08-16 2013-08-13 3.210 23,116,395 -92,000 2.48% 74,203,628
2013-08-15 2013-08-12 3.195 23,208,395 -4,000 2.49% 74,150,822
2013-08-13 2013-08-09 3.165 23,212,395 -4,000 2.49% 73,467,230
2013-08-12 2013-08-08 3.165 23,216,395 -22,666 2.49% 73,479,890
2013-08-09 2013-08-07 3.165 23,239,061 +26,666 2.49% 73,551,628
2013-08-08 2013-08-06 3.225 23,212,395 +81,334 2.49% 74,859,974
2013-08-07 2013-08-05 3.285 23,131,061 -80,000 2.48% 75,985,535
2013-08-06 2013-08-02 3.300 23,211,061 -9,334 2.49% 76,596,501
2013-08-05 2013-08-01 3.240 23,220,395 +50,667 2.49% 75,234,080
2013-08-02 2013-07-31 3.210 23,169,728 -41,333 2.48% 74,374,827
2013-08-01 2013-07-30 3.135 23,211,061 -10,667 2.49% 72,766,676
2013-07-31 2013-07-29 3.135 23,221,728 -13,333 2.49% 72,800,117
2013-07-30 2013-07-26 3.180 23,235,061 -1,334 2.49% 73,887,494
2013-07-29 2013-07-25 3.195 23,236,395 +130,667 2.49% 74,240,282
2013-07-26 2013-07-24 3.210 23,105,728 -10,667 2.48% 74,169,387
2013-07-25 2013-07-23 3.225 23,116,395 -186,666 2.48% 74,550,374
2013-07-24 2013-07-22 3.150 23,303,061 +46,666 2.50% 73,404,642
2013-07-23 2013-07-19 3.120 23,256,395 +5,334 2.49% 72,559,952
2013-07-22 2013-07-18 3.135 23,251,061 -33,334 2.49% 72,892,076
2013-07-19 2013-07-17 3.135 23,284,395 +33,334 2.49% 72,996,578
2013-07-17 2013-07-15 3.150 23,251,061 -1,334 2.49% 73,240,842
2013-07-16 2013-07-12 3.165 23,252,395 -152,000 2.49% 73,593,830
2013-07-15 2013-07-11 3.210 23,404,395 -90,666 2.51% 75,128,108
2013-07-12 2013-07-10 3.120 23,495,061 +113,333 2.52% 73,304,590
2013-07-11 2013-07-09 3.135 23,381,728 +80,000 2.51% 73,301,717
2013-07-10 2013-07-08 3.120 23,301,728 -14,667 2.50% 72,701,391
2013-07-08 2013-07-04 3.240 23,316,395 +52,000 2.50% 75,545,120
2013-07-05 2013-07-03 3.225 23,264,395 +58,667 2.49% 75,027,674
2013-07-04 2013-07-02 3.315 23,205,728 -122,667 2.49% 76,926,988
2013-07-03 2013-06-28 3.285 23,328,395 -112,000 2.50% 76,633,778
2013-07-02 2013-06-27 3.180 23,440,395 -137,333 2.51% 74,540,456
2013-06-28 2013-06-26 3.180 23,577,728 -348,000 2.53% 74,977,175
2013-06-27 2013-06-25 3.030 23,925,728 -113,333 2.56% 72,494,956
2013-06-26 2013-06-24 2.895 24,039,061 -26,667 2.58% 69,593,082
2013-06-25 2013-06-21 3.045 24,065,728 -100,000 2.58% 73,280,142
2013-06-24 2013-06-20 3.135 24,165,728 -178,667 2.59% 75,759,557
2013-06-21 2013-06-19 3.285 24,344,395 -69,333 2.61% 79,971,338
2013-06-20 2013-06-18 3.090 24,413,728 -520,000 2.62% 75,438,420
2013-06-19 2013-06-17 2.820 24,933,728 -170,667 2.67% 70,313,113
2013-06-18 2013-06-14 2.685 25,104,395 +2,667 2.69% 67,405,301
2013-06-17 2013-06-13 2.745 25,101,728 +58,667 2.69% 68,904,243
2013-06-14 2013-06-11 2.730 25,043,061 -113,334 2.68% 68,367,557
2013-06-13 2013-06-10 2.700 25,156,395 -124,666 2.70% 67,922,266
2013-06-11 2013-06-07 3.345 25,281,061 +62,666 2.71% 84,565,149
2013-06-10 2013-06-06 3.450 25,218,395 +324,000 2.70% 87,003,463
2013-06-07 2013-06-05 3.390 24,894,395 -248,000 2.67% 84,391,999
2013-06-06 2013-06-04 3.450 25,142,395 -533,333 2.69% 86,741,263
2013-06-05 2013-06-03 3.165 25,675,728 +52,000 2.75% 81,263,679
2013-06-04 2013-05-31 3.165 25,623,728 +199,333 2.75% 81,099,099
2013-06-03 2013-05-30 2.670 25,424,395 +194,667 2.72% 67,883,135
2013-05-31 2013-05-29 2.670 25,229,728 -10,667 2.70% 67,363,374
2013-05-30 2013-05-28 2.700 25,240,395 +104,000 2.70% 68,149,066
2013-05-29 2013-05-27 2.625 25,136,395 -6,666 2.69% 65,983,037
2013-05-28 2013-05-24 2.640 25,143,061 +234,666 2.69% 66,377,681
2013-05-27 2013-05-23 2.640 24,908,395 -76,000 2.67% 65,758,163
2013-05-24 2013-05-22 2.715 24,984,395 +200,000 2.68% 67,832,632
2013-05-23 2013-05-21 2.730 24,784,395 +100,000 2.66% 67,661,398
2013-05-22 2013-05-20 2.730 24,684,395 -189,333 2.64% 67,388,398
2013-05-21 2013-05-16 2.700 24,873,728 +2,667 2.67% 67,159,066
2013-05-20 2013-05-15 2.745 24,871,061 -86,667 2.66% 68,271,062
2013-05-16 2013-05-14 2.670 24,957,728 +66,667 2.67% 66,637,134
2013-05-15 2013-05-13 2.700 24,891,061 -21,334 2.67% 67,205,865
2013-05-14 2013-05-10 2.745 24,912,395 -6,666 2.67% 68,384,524
2013-05-13 2013-05-09 2.715 24,919,061 +16,000 2.67% 67,655,251
2013-05-10 2013-05-08 2.700 24,903,061 +97,333 2.67% 67,238,265
2013-05-09 2013-05-07 2.730 24,805,728 -13,333 2.66% 67,719,637
2013-05-08 2013-05-06 2.580 24,819,061 +117,333 2.66% 64,033,177
2013-05-07 2013-05-03 2.580 24,701,728 +62,667 2.65% 63,730,458
2013-05-06 2013-05-02 2.550 24,639,061 +172,000 2.64% 62,829,606
2013-05-03 2013-04-30 2.595 24,467,061 -233,334 2.62% 63,492,023
2013-05-02 2013-04-29 2.580 24,700,395 -93,333 2.65% 63,727,019
2013-04-30 2013-04-26 2.715 24,793,728 +74,667 2.66% 67,314,972
2013-04-29 2013-04-25 2.775 24,719,061 +6,666 2.65% 68,595,394
2013-04-26 2013-04-24 2.760 24,712,395 +64,000 2.65% 68,206,210
2013-04-25 2013-04-23 2.730 24,648,395 -6,666 2.64% 67,290,118
2013-04-24 2013-04-22 2.790 24,655,061 -24,000 2.64% 68,787,620
2013-04-23 2013-04-19 2.790 24,679,061 +234,666 2.64% 68,854,580
2013-04-22 2013-04-18 2.685 24,444,395 -252,000 2.62% 65,633,201
2013-04-19 2013-04-17 2.730 24,696,395 -13,333 2.65% 67,421,158
2013-04-18 2013-04-16 2.775 24,709,728 +53,333 2.65% 68,569,495
2013-04-17 2013-04-15 2.805 24,656,395 +37,334 2.64% 69,161,188
2013-04-16 2013-04-12 2.865 24,619,061 -72,000 2.64% 70,533,610
2013-04-15 2013-04-11 2.820 24,691,061 -20,000 2.65% 69,628,792
2013-04-12 2013-04-10 2.775 24,711,061 -4,000 2.65% 68,573,194
2013-04-11 2013-04-09 2.790 24,715,061 +100,000 2.65% 68,955,020
2013-04-10 2013-04-08 2.715 24,615,061 +58,666 2.64% 66,829,891
2013-04-09 2013-04-05 2.730 24,556,395 -148,000 2.63% 67,038,958
2013-04-08 2013-04-03 2.850 24,704,395 -13,333 2.65% 70,407,526
2013-04-05 2013-04-02 2.955 24,717,728 +44,000 2.65% 73,040,886
2013-04-03 2013-03-28 3.015 24,673,728 -40,000 2.64% 74,391,290
2013-04-02 2013-03-27 3.150 24,713,728 -80,000 2.65% 77,848,243
2013-03-28 2013-03-26 3.015 24,793,728 -69,333 2.66% 74,753,090
2013-03-27 2013-03-25 3.045 24,863,061 +20,000 2.66% 75,708,021
2013-03-26 2013-03-22 3.045 24,843,061 -13,334 2.66% 75,647,121
2013-03-25 2013-03-21 3.135 24,856,395 +61,334 2.66% 77,924,798
2013-03-22 2013-03-20 3.165 24,795,061 +14,666 2.66% 78,476,368
2013-03-21 2013-03-19 3.105 24,780,395 -102,666 2.66% 76,943,126
2013-03-20 2013-03-18 3.075 24,883,061 +141,333 2.67% 76,515,413
2013-03-19 2013-03-15 3.105 24,741,728 +66,667 2.65% 76,823,065
2013-03-18 2013-03-14 3.120 24,675,061 +286,666 2.64% 76,986,190
2013-03-15 2013-03-13 3.030 24,388,395 -146,666 2.61% 73,896,837
2013-03-14 2013-03-12 3.075 24,535,061 +478,666 2.63% 75,445,313
2013-03-13 2013-03-11 3.300 24,056,395 +77,334 2.58% 79,386,103
2013-03-12 2013-03-08 3.420 23,979,061 -154,667 2.57% 82,008,389
2013-03-11 2013-03-07 3.525 24,133,728 +38,667 2.59% 85,071,391
2013-03-08 2013-03-06 3.600 24,095,061 -152,000 2.58% 86,742,220
2013-03-07 2013-03-05 3.645 24,247,061 -457,334 2.60% 88,380,537
2013-03-06 2013-03-04 3.360 24,704,395 -189,333 2.65% 83,006,767
2013-03-05 2013-03-01 3.405 24,893,728 -165,333 2.67% 84,763,144
2013-03-04 2013-02-28 3.420 25,059,061 -860,000 2.68% 85,701,989
2013-03-01 2013-02-27 3.405 25,919,061 -3,312,000 2.78% 88,254,403
2013-02-28 2013-02-26 2.820 29,231,061 +76,000 3.13% 82,431,592
2013-02-27 2013-02-25 2.910 29,155,061 -166,667 3.12% 84,841,228
2013-02-26 2013-02-22 2.940 29,321,728 +28,000 3.14% 86,205,880
2013-02-25 2013-02-21 2.940 29,293,728 +66,667 3.14% 86,123,560
2013-02-22 2013-02-20 3.105 29,227,061 -374,667 3.13% 90,750,024
2013-02-21 2013-02-19 3.105 29,601,728 +217,333 3.17% 91,913,365
2013-02-20 2013-02-18 3.180 29,384,395 +172,000 3.15% 93,442,376
2013-02-19 2013-02-15 3.090 29,212,395 +13,334 3.13% 90,266,301
2013-02-18 2013-02-14 3.090 29,199,061 -54,667 3.13% 90,225,098
2013-02-15 2013-02-08 3.150 29,253,728 -12,000 3.13% 92,149,243
2013-02-14 2013-02-07 3.060 29,265,728 -560,000 3.14% 89,553,128
2013-02-08 2013-02-06 2.955 29,825,728 -166,667 3.20% 88,135,026
2013-02-07 2013-02-05 2.910 29,992,395 +80,000 3.21% 87,277,869
2013-02-06 2013-02-04 2.985 29,912,395 -240,000 3.20% 89,288,499
2013-02-05 2013-02-01 2.925 30,152,395 +80,000 3.23% 88,195,755
2013-02-04 2013-01-31 2.895 30,072,395 +40,000 3.22% 87,059,584
2013-02-01 2013-01-30 2.880 30,032,395 -336,000 3.22% 86,493,298
2013-01-31 2013-01-29 2.790 30,368,395 -170,666 3.25% 84,727,822
2013-01-30 2013-01-28 2.790 30,539,061 -9,334 3.27% 85,203,980
2013-01-29 2013-01-25 2.760 30,548,395 +198,667 3.27% 84,313,570
2013-01-28 2013-01-24 2.865 30,349,728 +90,667 3.25% 86,951,971
2013-01-25 2013-01-23 2.895 30,259,061 -36,000 3.24% 87,599,982
2013-01-24 2013-01-22 3.000 30,295,061 +189,333 3.25% 90,885,183
2013-01-23 2013-01-21 2.985 30,105,728 -132,000 3.23% 89,865,598
2013-01-22 2013-01-18 3.030 30,237,728 -161,333 3.24% 91,620,316
2013-01-21 2013-01-17 2.940 30,399,061 -240,000 3.26% 89,373,239
2013-01-18 2013-01-16 3.030 30,639,061 +84,000 3.28% 92,836,355
2013-01-17 2013-01-15 3.045 30,555,061 +548,000 3.27% 93,040,161
2013-01-16 2013-01-14 2.970 30,007,061 -439,334 3.22% 89,120,971
2013-01-15 2013-01-11 2.865 30,446,395 -1,560,000 3.26% 87,228,922
2013-01-14 2013-01-10 3.075 32,006,395 +340,000 3.43% 98,419,665
2013-01-11 2013-01-09 3.120 31,666,395 +244,000 3.39% 98,799,152
2013-01-10 2013-01-08 3.120 31,422,395 -157,333 3.37% 98,037,872
2013-01-09 2013-01-07 3.150 31,579,728 +58,667 3.38% 99,476,143
2013-01-08 2013-01-04 3.000 31,521,061 +20,000 3.38% 94,563,183
2013-01-07 2013-01-03 2.955 31,501,061 -49,334 3.38% 93,085,635
2013-01-04 2013-01-02 2.985 31,550,395 -294,666 3.38% 94,177,929
2013-01-03 2012-12-31 2.880 31,845,061 +133,333 3.41% 91,713,776
2013-01-02 2012-12-27 2.880 31,711,728 -165,333 3.40% 91,329,777
2012-12-28 2012-12-24 2.730 31,877,061 +66,666 3.42% 87,024,377
2012-12-27 2012-12-20 2.805 31,810,395 -261,333 3.41% 89,228,158
2012-12-21 2012-12-19 2.850 32,071,728 +5,333 3.44% 91,404,425
2012-12-20 2012-12-18 2.790 32,066,395 -41,333 3.44% 89,465,242
2012-12-19 2012-12-17 2.790 32,107,728 -374,667 3.44% 89,580,561
2012-12-18 2012-12-14 2.655 32,482,395 +94,667 3.48% 86,240,759
2012-12-17 2012-12-13 2.595 32,387,728 +53,333 3.47% 84,046,154
2012-12-14 2012-12-12 2.640 32,334,395 -16,000 3.46% 85,362,803
2012-12-13 2012-12-11 2.610 32,350,395 -278,666 3.47% 84,434,531
2012-12-12 2012-12-10 2.595 32,629,061 -397,334 3.50% 84,672,413
2012-12-11 2012-12-07 2.535 33,026,395 +13,334 3.54% 83,721,911
2012-12-10 2012-12-06 2.505 33,013,061 -70,667 3.54% 82,697,718
2012-12-07 2012-12-05 2.565 33,083,728 -174,667 3.54% 84,859,762
2012-12-06 2012-12-04 2.520 33,258,395 +604,000 3.56% 83,811,155
2012-12-05 2012-12-03 2.505 32,654,395 +42,667 3.50% 81,799,259
2012-12-04 2012-11-30 2.535 32,611,728 +734,667 3.49% 82,670,730
2012-12-03 2012-11-29 2.460 31,877,061 +94,666 3.42% 78,417,570
2012-11-30 2012-11-28 2.475 31,782,395 +30,667 3.41% 78,661,428
2012-11-29 2012-11-27 2.460 31,751,728 -5,333 3.40% 78,109,251
2012-11-28 2012-11-26 2.460 31,757,061 +113,333 3.40% 78,122,370
2012-11-27 2012-11-23 2.490 31,643,728 -21,333 3.39% 78,792,883
2012-11-26 2012-11-22 2.460 31,665,061 +38,666 3.39% 77,896,050
2012-11-23 2012-11-21 2.460 31,626,395 +26,667 3.39% 77,800,932
2012-11-22 2012-11-20 2.430 31,599,728 +41,333 3.39% 76,787,339
2012-11-21 2012-11-19 2.460 31,558,395 -26,666 3.38% 77,633,652
2012-11-20 2012-11-16 2.460 31,585,061 +145,333 3.38% 77,699,250
2012-11-19 2012-11-15 2.460 31,439,728 +284,000 3.37% 77,341,731
2012-11-16 2012-11-14 2.505 31,155,728 -49,333 3.34% 78,045,099
2012-11-15 2012-11-13 2.475 31,205,061 +114,666 3.34% 77,232,526
2012-11-14 2012-11-12 2.520 31,090,395 +45,334 3.33% 78,347,795
2012-11-13 2012-11-09 2.565 31,045,061 -49,334 3.33% 79,630,581
2012-11-12 2012-11-08 2.550 31,094,395 +121,334 3.33% 79,290,707
2012-11-09 2012-11-07 2.625 30,973,061 +69,333 3.32% 81,304,285
2012-11-08 2012-11-06 2.595 30,903,728 +165,333 3.31% 80,195,174
2012-11-07 2012-11-05 2.655 30,738,395 -128,533 3.29% 81,610,439
2012-11-06 2012-11-02 2.550 30,866,928 +113,333 3.31% 78,710,666
2012-11-05 2012-11-01 2.505 30,753,595 +169,334 3.30% 77,037,755
2012-11-02 2012-10-31 2.445 30,584,261 +72,000 3.28% 74,778,518
2012-11-01 2012-10-30 2.445 30,512,261 +145,333 3.27% 74,602,478
2012-10-31 2012-10-29 2.520 30,366,928 -37,333 3.25% 76,524,659
2012-10-30 2012-10-26 2.520 30,404,261 +188,000 3.26% 76,618,738
2012-10-29 2012-10-25 2.640 30,216,261 +112,000 3.24% 79,770,929
2012-10-26 2012-10-24 2.685 30,104,261 +20,000 3.23% 80,829,941
2012-10-25 2012-10-22 2.580 30,084,261 +38,666 3.22% 77,617,393
2012-10-24 2012-10-19 2.565 30,045,595 +129,334 3.22% 77,066,951
2012-10-22 2012-10-18 2.595 29,916,261 +112,000 3.21% 77,632,697
2012-10-19 2012-10-17 2.550 29,804,261 -88,000 3.19% 76,000,866
2012-10-18 2012-10-16 2.505 29,892,261 -117,334 3.20% 74,880,114
2012-10-17 2012-10-15 2.520 30,009,595 -70,666 3.22% 75,624,179
2012-10-16 2012-10-12 2.535 30,080,261 -45,334 3.22% 76,253,462
2012-10-15 2012-10-11 2.490 30,125,595 -30,666 3.23% 75,012,732
2012-10-12 2012-10-10 2.445 30,156,261 +16,000 3.23% 73,732,058
2012-10-11 2012-10-09 2.475 30,140,261 -92,000 3.23% 74,597,146
2012-10-10 2012-10-08 2.370 30,232,261 +53,333 3.24% 71,650,459
2012-10-09 2012-10-05 2.415 30,178,928 -374,667 3.23% 72,882,111
2012-10-08 2012-10-04 2.265 30,553,595 +60,000 3.27% 69,203,893
2012-10-04 2012-09-28 2.265 30,493,595 -40,000 3.27% 69,067,993
2012-10-03 2012-09-27 2.250 30,533,595 +20,000 3.27% 68,700,589
2012-09-28 2012-09-26 2.220 30,513,595 +36,000 3.27% 67,740,181
2012-09-27 2012-09-25 2.280 30,477,595 +6,667 3.27% 69,488,917
2012-09-26 2012-09-24 2.265 30,470,928 +20,000 3.26% 69,016,652
2012-09-25 2012-09-21 2.265 30,450,928 -32,000 3.26% 68,971,352
2012-09-24 2012-09-20 2.265 30,482,928 -29,333 3.27% 69,043,832
2012-09-21 2012-09-19 2.280 30,512,261 -932,000 3.27% 69,567,955
2012-09-20 2012-09-18 2.265 31,444,261 +153,333 3.37% 71,221,251
2012-09-19 2012-09-17 2.280 31,290,928 +245,333 3.35% 71,343,316
2012-09-18 2012-09-14 2.295 31,045,595 -14,666 3.33% 71,249,641
2012-09-17 2012-09-13 2.250 31,060,261 +20,000 3.33% 69,885,587
2012-09-14 2012-09-12 2.280 31,040,261 +10,666 3.33% 70,771,795
2012-09-13 2012-09-11 2.250 31,029,595 -133,333 3.32% 69,816,589
2012-09-12 2012-09-10 2.280 31,162,928 +105,333 3.34% 71,051,476
2012-09-11 2012-09-07 2.280 31,057,595 +56,000 3.33% 70,811,317
2012-09-10 2012-09-06 2.235 31,001,595 +2,667 3.32% 69,288,565
2012-09-07 2012-09-05 2.220 30,998,928 +6,667 3.32% 68,817,620
2012-09-06 2012-09-04 2.265 30,992,261 +13,333 3.32% 70,197,471
2012-09-05 2012-09-03 2.280 30,978,928 +2,667 3.32% 70,631,956
2012-08-30 2012-08-28 2.325 30,976,261 -93,334 3.32% 72,019,807
2012-08-29 2012-08-27 2.310 31,069,595 +22,667 3.33% 71,770,764
2012-08-28 2012-08-24 2.355 31,046,928 -272,000 3.33% 73,115,515
2012-08-27 2012-08-23 2.415 31,318,928 -6,667 3.36% 75,635,211
2012-08-24 2012-08-22 2.370 31,325,595 -316,000 3.36% 74,241,660
2012-08-23 2012-08-21 2.460 31,641,595 -8,000 3.39% 77,838,324
2012-08-22 2012-08-20 2.415 31,649,595 -33,333 3.39% 76,433,772
2012-08-21 2012-08-17 2.400 31,682,928 +52,000 3.39% 76,039,027
2012-08-20 2012-08-16 2.265 31,630,928 +106,667 3.39% 71,644,052
2012-08-17 2012-08-15 2.280 31,524,261 +338,666 3.38% 71,875,315
2012-08-16 2012-08-14 2.355 31,185,595 +13,334 3.34% 73,442,076
2012-08-15 2012-08-13 2.355 31,172,261 -112,000 3.34% 73,410,675
2012-08-14 2012-08-10 2.370 31,284,261 -20,000 3.35% 74,143,699
2012-08-13 2012-08-09 2.430 31,304,261 +160,000 3.35% 76,069,354
2012-08-10 2012-08-08 2.295 31,144,261 +9,333 3.34% 71,476,079
2012-08-09 2012-08-07 2.340 31,134,928 +122,667 3.34% 72,855,732
2012-08-08 2012-08-06 2.310 31,012,261 +76,000 3.32% 71,638,323
2012-08-07 2012-08-03 2.280 30,936,261 -24,000 3.31% 70,534,675
2012-08-06 2012-08-02 2.265 30,960,261 +14,666 3.32% 70,124,991
2012-08-03 2012-08-01 2.220 30,945,595 -44,000 3.32% 68,699,221
2012-08-02 2012-07-31 2.205 30,989,595 -140,000 3.32% 68,332,057
2012-08-01 2012-07-30 2.160 31,129,595 +121,334 3.34% 67,239,925
2012-07-31 2012-07-27 2.220 31,008,261 +33,333 3.32% 68,838,339
2012-07-30 2012-07-26 2.205 30,974,928 +49,333 3.32% 68,299,716
2012-07-27 2012-07-25 2.235 30,925,595 +138,667 3.31% 69,118,705
2012-07-26 2012-07-24 2.310 30,786,928 +14,667 3.30% 71,117,804
2012-07-25 2012-07-23 2.340 30,772,261 -25,334 3.30% 72,007,091
2012-07-24 2012-07-20 2.400 30,797,595 +34,667 3.30% 73,914,228
2012-07-23 2012-07-19 2.400 30,762,928 +100,000 3.30% 73,831,027
2012-07-20 2012-07-18 2.415 30,662,928 -33,333 3.29% 74,050,971
2012-07-19 2012-07-17 2.415 30,696,261 +36,000 3.29% 74,131,470
2012-07-18 2012-07-16 2.430 30,660,261 -229,334 3.29% 74,504,434
2012-07-17 2012-07-13 2.550 30,889,595 -412,000 3.31% 78,768,467
2012-07-16 2012-07-12 2.565 31,301,595 +25,334 3.35% 80,288,591
2012-07-13 2012-07-11 2.640 31,276,261 +28,000 3.35% 82,569,329
2012-07-12 2012-07-10 2.700 31,248,261 +184,000 3.35% 84,370,305
2012-07-11 2012-07-09 2.670 31,064,261 +356,000 3.33% 82,941,577
2012-07-10 2012-07-06 2.595 30,708,261 -68,000 3.29% 79,687,937
2012-07-09 2012-07-05 2.550 30,776,261 -164,000 3.30% 78,479,466
2012-07-06 2012-07-04 2.595 30,940,261 +64,000 3.32% 80,289,977
2012-07-05 2012-07-03 2.502 30,876,261 -480,000 3.31% 77,237,165
2012-07-04 2012-06-29 2.440 31,356,261 +700,486 3.36% 76,513,032
2012-07-03 2012-06-28 2.394 30,655,775 +19,548 3.36% 73,392,371
2012-06-29 2012-06-27 2.440 30,636,227 +127,715 3.36% 74,756,063
2012-06-28 2012-06-26 2.440 30,508,512 +37,793 3.34% 74,444,423
2012-06-27 2012-06-25 2.440 30,470,719 +84,709 3.34% 74,352,204
2012-06-26 2012-06-22 2.486 30,386,010 -3,910 3.33% 75,544,475
2012-06-25 2012-06-21 2.517 30,389,920 +6,516 3.33% 76,486,964
2012-06-22 2012-06-20 2.578 30,383,404 -97,741 3.33% 78,335,700
2012-06-21 2012-06-19 2.548 30,481,145 +129,019 3.34% 77,652,132
2012-06-20 2012-06-18 2.517 30,352,126 +114,683 3.33% 76,391,842
2012-06-19 2012-06-15 2.517 30,237,443 +209,817 3.31% 76,103,202
2012-06-18 2012-06-14 2.502 30,027,626 -44,309 3.29% 75,114,299
2012-06-15 2012-06-13 2.609 30,071,935 +32,580 3.30% 78,455,666
2012-06-14 2012-06-12 2.425 30,039,355 +58,645 3.29% 72,838,620
2012-06-13 2012-06-11 2.440 29,980,710 +37,793 3.29% 73,156,523
2012-06-12 2012-06-08 2.363 29,942,917 -241,095 3.28% 70,766,684
2012-06-11 2012-06-07 2.394 30,184,012 -6,516 3.31% 72,262,932
2012-06-08 2012-06-06 2.394 30,190,528 -22,154 3.31% 72,278,532
2012-06-07 2012-06-05 2.379 30,212,682 +39,096 3.31% 71,867,907
2012-06-06 2012-06-04 2.394 30,173,586 +1,303 3.31% 72,237,972
2012-06-05 2012-06-01 2.440 30,172,283 +13,032 3.31% 73,623,984
2012-06-04 2012-05-31 2.486 30,159,251 -782 3.31% 74,980,716
2012-06-01 2012-05-30 2.486 30,160,033 -15,638 3.31% 74,982,660
2012-05-31 2012-05-29 2.517 30,175,671 +31,277 3.31% 75,947,731
2012-05-30 2012-05-28 2.394 30,144,394 +2,607 3.30% 72,168,084
2012-05-29 2012-05-25 2.425 30,141,787 -2,607 3.30% 73,086,994
2012-05-28 2012-05-24 2.394 30,144,394 +75,587 3.30% 72,168,084
2012-05-25 2012-05-23 2.394 30,068,807 +2,606 3.30% 71,987,122
2012-05-24 2012-05-22 2.455 30,066,201 +22,155 3.30% 73,826,547
2012-05-23 2012-05-21 2.425 30,044,046 +37,793 3.29% 72,849,994
2012-05-22 2012-05-18 2.455 30,006,253 +57,341 3.29% 73,679,347
2012-05-21 2012-05-17 2.471 29,948,912 +2,607 3.28% 73,998,164
2012-05-18 2012-05-16 2.486 29,946,305 +136,837 3.28% 74,451,298
2012-05-17 2012-05-15 2.594 29,809,468 +16,942 3.27% 77,313,431
2012-05-16 2012-05-14 2.578 29,792,526 +245,004 3.27% 76,812,275
2012-05-15 2012-05-11 2.701 29,547,522 -134,231 3.24% 79,808,243
2012-05-14 2012-05-10 2.578 29,681,753 -31,277 3.25% 76,526,675
2012-05-11 2012-05-09 2.624 29,713,030 +6,516 3.26% 77,975,303
2012-05-10 2012-05-08 2.640 29,706,514 +52,129 3.26% 78,414,099
2012-05-09 2012-05-07 2.624 29,654,385 +99,174 3.25% 77,821,402
2012-05-08 2012-05-04 2.747 29,555,211 -18,245 3.24% 81,189,733
2012-05-07 2012-05-03 2.824 29,573,456 +76,890 3.24% 83,509,123
2012-05-04 2012-05-02 2.839 29,496,566 -2,606 3.23% 83,744,676
2012-05-03 2012-04-30 2.732 29,499,172 -99,045 3.23% 80,583,077
2012-05-02 2012-04-27 2.716 29,598,217 -160,295 3.24% 80,399,405
2012-04-30 2012-04-26 2.762 29,758,512 +162,902 3.26% 82,204,905
2012-04-27 2012-04-25 2.793 29,595,610 -14,336 3.24% 82,663,293
2012-04-26 2012-04-24 2.854 29,609,946 +403,997 3.25% 84,520,990
2012-04-25 2012-04-23 2.854 29,205,949 +86,012 3.20% 83,367,789
2012-04-24 2012-04-20 2.901 29,119,937 -3,909 3.19% 84,462,951
2012-04-23 2012-04-19 2.885 29,123,846 +62,554 3.19% 84,027,336
2012-04-20 2012-04-18 2.885 29,061,292 +433,970 3.19% 83,846,856
2012-04-19 2012-04-17 2.870 28,627,322 +13,032 3.14% 82,155,444
2012-04-18 2012-04-16 2.916 28,614,290 -33,883 3.14% 83,435,446
2012-04-17 2012-04-13 2.962 28,648,173 +351,868 3.14% 84,853,206
2012-04-16 2012-04-12 2.901 28,296,305 +139,444 3.10% 82,073,991
2012-04-13 2012-04-11 2.870 28,156,861 -26,064 3.09% 80,805,303
2012-04-12 2012-04-10 2.947 28,182,925 -26,065 3.09% 83,042,671
2012-04-11 2012-04-05 2.977 28,208,990 -78,193 3.09% 83,985,301
2012-04-10 2012-04-03 2.977 28,287,183 -105,560 3.10% 84,218,102
2012-04-05 2012-04-02 2.931 28,392,743 +23,458 3.11% 83,225,179
2012-04-03 2012-03-30 2.947 28,369,285 -7,819 3.11% 83,591,792
2012-04-02 2012-03-29 2.839 28,377,104 -1,304 3.11% 80,566,374
2012-03-30 2012-03-28 2.885 28,378,408 +54,735 3.11% 81,876,618
2012-03-29 2012-03-27 3.008 28,323,673 -32,580 3.10% 85,196,089
2012-03-28 2012-03-26 3.069 28,356,253 +11,729 3.11% 87,034,784
2012-03-27 2012-03-23 3.008 28,344,524 -18,245 3.11% 85,258,808
2012-03-26 2012-03-22 3.069 28,362,769 +246,308 3.11% 87,054,784
2012-03-23 2012-03-21 3.085 28,116,461 +59,947 3.08% 86,730,276
2012-03-22 2012-03-20 3.207 28,056,514 -259,339 3.08% 89,989,951
2012-03-21 2012-03-19 3.269 28,315,853 +1,954 3.10% 92,559,984
2012-03-20 2012-03-16 3.346 28,313,899 -57,341 3.10% 94,726,216
2012-03-19 2012-03-15 3.361 28,371,240 -61,251 3.11% 95,353,459
2012-03-16 2012-03-14 3.438 28,432,491 +19,548 3.12% 97,741,038
2012-03-15 2012-03-13 3.453 28,412,943 +212,424 3.11% 98,109,883
2012-03-14 2012-03-12 3.484 28,200,519 -53,432 3.09% 98,241,950
2012-03-13 2012-03-09 3.530 28,253,951 +48,219 3.10% 99,728,903
2012-03-12 2012-03-08 3.514 28,205,732 +18,245 3.09% 99,125,839
2012-03-09 2012-03-07 3.499 28,187,487 +71,677 3.09% 98,629,135
2012-03-08 2012-03-06 3.637 28,115,810 -247,611 3.08% 102,261,689
2012-03-07 2012-03-05 3.468 28,363,421 -24,761 3.11% 98,374,167
2012-03-06 2012-03-02 3.499 28,388,182 -2,606 3.11% 99,331,375
2012-03-05 2012-03-01 3.468 28,390,788 +29,974 3.11% 98,469,085
2012-03-02 2012-02-29 3.576 28,360,814 -192,876 3.11% 101,411,832
2012-03-01 2012-02-28 3.514 28,553,690 +86,012 3.13% 100,348,698
2012-02-29 2012-02-27 3.468 28,467,678 -215,030 3.12% 98,735,766
2012-02-28 2012-02-24 3.576 28,682,708 -123,806 3.14% 102,562,852
2012-02-27 2012-02-23 3.468 28,806,514 -784,535 3.16% 99,910,967
2012-02-24 2012-02-22 3.499 29,591,049 -93,831 3.24% 103,540,254
2012-02-23 2012-02-21 3.330 29,684,880 -106,864 3.25% 98,857,369
2012-02-22 2012-02-20 3.376 29,791,744 -53,432 3.27% 100,584,862
2012-02-21 2012-02-17 3.468 29,845,176 +49,522 3.27% 103,513,407
2012-02-20 2012-02-16 3.468 29,795,654 -67,767 3.27% 103,341,647
2012-02-17 2012-02-15 3.484 29,863,421 -24,761 3.27% 104,034,990
2012-02-16 2012-02-14 3.545 29,888,182 -152,476 3.28% 105,955,986
2012-02-15 2012-02-13 3.438 30,040,658 -9,123 3.29% 103,269,358
2012-02-14 2012-02-10 3.438 30,049,781 +9,123 3.29% 103,300,720
2012-02-13 2012-02-09 3.653 30,040,658 -417,029 3.29% 109,723,693
2012-02-10 2012-02-08 3.499 30,457,687 -289,313 3.34% 106,572,655
2012-02-09 2012-02-07 3.284 30,747,000 -259,340 3.37% 100,978,878
2012-02-08 2012-02-06 3.131 31,006,340 +462,641 3.40% 97,072,159
2012-02-07 2012-02-03 3.177 30,543,699 +186,360 3.35% 97,029,992
2012-02-06 2012-02-02 3.192 30,357,339 -281,495 3.33% 96,903,855
2012-02-03 2012-02-01 3.054 30,638,834 +91,225 3.36% 93,570,581
2012-02-02 2012-01-31 3.008 30,547,609 +26,065 3.35% 91,885,570
2012-02-01 2012-01-30 2.977 30,521,544 -44,310 3.35% 90,870,360
2012-01-31 2012-01-27 3.069 30,565,854 -52,128 3.35% 93,816,785
2012-01-30 2012-01-26 2.993 30,617,982 -118,593 3.36% 91,627,364
2012-01-27 2012-01-20 2.962 30,736,575 +775,413 3.37% 91,038,857
2012-01-26 2012-01-19 2.947 29,961,162 -87,315 3.28% 88,282,353
2012-01-20 2012-01-18 2.931 30,048,477 -44,310 3.29% 88,078,488
2012-01-19 2012-01-17 3.008 30,092,787 +84,709 3.30% 90,517,489
2012-01-18 2012-01-16 2.885 30,008,078 +2,476 3.29% 86,578,498
2012-01-17 2012-01-13 2.962 30,005,602 -82,102 3.29% 88,873,784
2012-01-16 2012-01-12 2.885 30,087,704 +126,412 3.30% 86,808,233
2012-01-13 2012-01-11 2.931 29,961,292 +36,490 3.28% 87,822,930
2012-01-12 2012-01-10 2.947 29,924,802 -198,089 3.28% 88,175,216
2012-01-11 2012-01-09 2.839 30,122,891 +88,619 3.30% 85,522,896
2012-01-10 2012-01-06 2.839 30,034,272 -85,361 3.29% 85,271,294
2012-01-09 2012-01-05 2.747 30,119,633 +20,852 3.30% 82,740,230
2012-01-06 2012-01-04 2.732 30,098,781 +11,729 3.30% 82,221,033
2012-01-05 2012-01-03 2.808 30,087,052 -239,792 3.30% 84,497,672
2012-01-04 2011-12-30 2.732 30,326,844 -121,199 3.32% 82,844,034
2012-01-03 2011-12-29 2.747 30,448,043 +97,741 3.34% 83,642,390
2011-12-30 2011-12-28 2.701 30,350,302 +84,709 3.33% 81,976,562
2011-12-29 2011-12-23 2.670 30,265,593 +16,942 3.32% 80,818,810
2011-12-23 2011-12-21 2.670 30,248,651 -9,123 3.32% 80,773,570
2011-12-22 2011-12-20 2.609 30,257,774 +20,852 3.32% 78,940,507
2011-12-21 2011-12-19 2.609 30,236,922 -23,458 3.31% 78,886,106
2011-12-20 2011-12-16 2.686 30,260,380 +61,251 3.32% 81,269,286
2011-12-19 2011-12-15 2.624 30,199,129 +118,593 3.31% 79,250,962
2011-12-16 2011-12-14 2.716 30,080,536 -19,549 3.30% 81,709,557
2011-12-15 2011-12-13 2.701 30,100,085 -9,122 3.30% 81,300,723
2011-12-14 2011-12-12 2.732 30,109,207 +43,006 3.30% 82,249,513
2011-12-13 2011-12-09 2.778 30,066,201 -293,223 3.30% 83,516,281
2011-12-12 2011-12-08 2.839 30,359,424 -13,033 3.33% 86,194,444
2011-12-09 2011-12-07 2.870 30,372,457 +282,798 3.33% 87,163,678
2011-12-08 2011-12-06 2.824 30,089,659 +156,386 3.30% 84,966,770
2011-12-07 2011-12-05 2.901 29,933,273 -44,309 3.28% 86,822,048
2011-12-06 2011-12-02 2.854 29,977,582 +29,973 3.29% 85,570,400
2011-12-05 2011-12-01 2.870 29,947,609 +61,252 3.28% 85,944,438
2011-12-02 2011-11-30 2.701 29,886,357 +58,644 3.28% 80,723,441
2011-12-01 2011-11-29 2.778 29,827,713 -18,245 3.27% 82,853,822
2011-11-30 2011-11-28 2.747 29,845,958 -5,213 3.27% 81,988,430
2011-11-29 2011-11-25 2.686 29,851,171 +2,607 3.27% 80,170,287
2011-11-28 2011-11-24 2.747 29,848,564 +2,606 3.27% 81,995,589
2011-11-25 2011-11-23 2.747 29,845,958 -13,032 3.27% 81,988,430
2011-11-24 2011-11-22 2.808 29,858,990 +86,012 3.27% 83,857,174
2011-11-23 2011-11-21 2.870 29,772,978 -49,522 3.26% 85,443,278
2011-11-22 2011-11-18 2.916 29,822,500 +229,366 3.27% 86,958,425
2011-11-21 2011-11-17 3.039 29,593,134 -79,496 3.24% 89,922,872
2011-11-18 2011-11-16 2.916 29,672,630 -10,426 3.25% 86,521,424
2011-11-17 2011-11-15 2.977 29,683,056 +271,069 3.25% 88,373,969
2011-11-16 2011-11-14 3.023 29,411,987 +106,863 3.22% 88,921,055
2011-11-15 2011-11-11 2.931 29,305,124 +181,147 3.21% 85,899,562
2011-11-14 2011-11-10 2.885 29,123,977 -424,848 3.19% 84,027,714
2011-11-11 2011-11-09 3.054 29,548,825 +225,456 3.24% 90,241,709
2011-11-10 2011-11-08 3.100 29,323,369 +337,533 3.21% 90,903,217
2011-11-09 2011-11-07 3.131 28,985,836 -153,779 3.18% 90,746,528
2011-11-08 2011-11-04 3.039 29,139,615 -412,468 3.19% 88,544,791
2011-11-07 2011-11-03 2.793 29,552,083 -448,306 3.24% 82,541,718
2011-11-04 2011-11-02 2.808 30,000,389 -161,598 3.29% 84,254,284
2011-11-03 2011-11-01 2.808 30,161,987 -62,555 3.31% 84,708,122
2011-11-02 2011-10-31 2.931 30,224,542 +190,270 3.31% 88,594,572
2011-11-01 2011-10-28 2.885 30,034,272 +670,504 3.29% 86,654,072
2011-10-31 2011-10-27 3.023 29,363,768 -336,230 3.22% 88,775,275
2011-10-28 2011-10-26 2.762 29,699,998 +18,245 3.26% 82,043,266
2011-10-27 2011-10-25 2.762 29,681,753 -632,059 3.25% 81,992,866
2011-10-26 2011-10-24 2.732 30,313,812 -56,038 3.32% 82,808,434
2011-10-25 2011-10-21 2.563 30,369,850 -50,825 3.33% 77,834,678
2011-10-24 2011-10-20 2.486 30,420,675 +32,580 3.33% 75,630,658
2011-10-21 2011-10-19 2.594 30,388,095 +336,229 3.33% 78,814,150
2011-10-20 2011-10-18 2.578 30,051,866 +245,005 3.29% 77,480,915
2011-10-19 2011-10-17 2.778 29,806,861 +1,187,228 3.27% 82,795,901
2011-10-18 2011-10-14 2.609 28,619,633 +65,161 3.14% 74,666,707
2011-10-17 2011-10-13 2.778 28,554,472 +56,038 3.13% 79,317,082
2011-10-14 2011-10-12 2.624 28,498,434 -288,010 3.12% 74,787,863
2011-10-13 2011-10-11 2.409 28,786,444 +35,187 3.16% 69,358,819
2011-10-12 2011-10-10 2.271 28,751,257 -174,631 3.15% 65,302,915
2011-10-11 2011-10-07 2.317 28,925,888 +465,247 3.17% 67,031,304
2011-10-10 2011-10-06 2.195 28,460,641 -18,245 3.12% 62,458,958
2011-10-06 2011-10-03 2.164 28,478,886 -23,457 3.12% 61,624,886
2011-10-04 2011-09-30 2.440 28,502,343 +28,670 3.12% 69,549,130
2011-10-03 2011-09-28 2.532 28,473,673 -18,245 3.12% 72,101,028
2011-09-30 2011-09-27 2.517 28,491,918 -104,257 3.12% 71,709,972
2011-09-28 2011-09-26 2.317 28,596,175 +33,884 3.13% 66,267,244
2011-09-27 2011-09-23 2.471 28,562,291 -456,125 3.13% 70,572,083
2011-09-26 2011-09-22 2.548 29,018,416 +383,145 3.18% 73,925,762
2011-09-23 2011-09-21 2.839 28,635,271 +39,096 3.14% 81,299,344
2011-09-22 2011-09-20 2.808 28,596,175 +91,225 3.13% 80,310,634
2011-09-21 2011-09-19 2.870 28,504,950 +82,103 3.12% 81,804,258
2011-09-20 2011-09-16 3.039 28,422,847 -125,109 3.12% 86,366,791
2011-09-19 2011-09-15 2.947 28,547,956 -134,231 3.13% 84,118,257
2011-09-16 2011-09-14 2.931 28,682,187 -263,249 3.14% 84,073,601
2011-09-15 2011-09-12 2.916 28,945,436 +230,669 3.17% 84,401,024
2011-09-14 2011-09-09 3.115 28,714,767 -252,824 3.15% 89,457,211
2011-09-12 2011-09-08 3.161 28,967,591 +190,269 3.18% 91,578,519
2011-09-09 2011-09-07 3.207 28,777,322 +449,609 3.15% 92,301,908
2011-09-08 2011-09-06 3.207 28,327,713 -190,269 3.11% 90,859,809
2011-09-07 2011-09-05 3.207 28,517,982 +242,398 3.13% 91,470,087
2011-09-06 2011-09-02 3.361 28,275,584 -187,663 3.10% 95,031,966
2011-09-05 2011-09-01 3.453 28,463,247 -166,811 3.12% 98,283,582
2011-09-02 2011-08-31 3.499 28,630,058 -69,071 3.14% 100,177,708
2011-09-01 2011-08-30 3.438 28,699,129 -40,399 3.15% 98,657,647
2011-08-31 2011-08-29 3.499 28,739,528 +13,032 3.15% 100,560,748
2011-08-30 2011-08-26 3.315 28,726,496 -35,187 3.15% 95,224,878
2011-08-29 2011-08-25 3.376 28,761,683 -203,302 3.15% 97,107,102
2011-08-26 2011-08-24 3.300 28,964,985 -100,347 3.18% 95,570,924
2011-08-25 2011-08-23 3.346 29,065,332 +344,049 3.19% 97,240,190
2011-08-24 2011-08-22 3.131 28,721,283 -67,768 3.15% 89,918,286
2011-08-23 2011-08-19 3.300 28,789,051 +123,806 3.16% 94,990,424
2011-08-22 2011-08-18 3.407 28,665,245 +203,301 3.14% 97,661,334
2011-08-19 2011-08-17 3.300 28,461,944 +469,809 3.12% 93,911,124
2011-08-18 2011-08-16 3.115 27,992,135 +156,386 3.07% 87,205,942
2011-08-17 2011-08-15 3.269 27,835,749 +940,921 3.05% 90,990,601
2011-08-16 2011-08-12 3.069 26,894,828 +102,954 2.95% 82,549,184
2011-08-15 2011-08-11 3.131 26,791,874 -37,793 2.94% 83,877,848
2011-08-12 2011-08-10 3.115 26,829,667 +255,430 2.94% 83,584,421
2011-08-11 2011-08-09 3.100 26,574,237 -20,852 2.91% 82,380,835
2011-08-10 2011-08-08 3.223 26,595,089 -138,140 2.92% 85,710,644
2011-08-09 2011-08-05 3.361 26,733,229 +160,295 2.93% 89,848,235
2011-08-08 2011-08-04 3.591 26,572,934 +113,380 2.91% 95,426,585
2011-08-05 2011-08-03 3.683 26,459,554 +49,522 2.90% 97,455,820
2011-08-04 2011-08-02 3.837 26,410,032 +317,984 2.90% 101,326,479
2011-08-03 2011-08-01 3.883 26,092,048 -26,064 2.86% 101,307,759
2011-08-02 2011-07-29 3.791 26,118,112 -40,400 2.86% 99,004,002
2011-08-01 2011-07-28 3.898 26,158,512 -158,992 2.87% 101,967,265
2011-07-29 2011-07-27 3.898 26,317,504 +406,603 2.88% 102,587,024
2011-07-28 2011-07-26 3.929 25,910,901 +136,838 2.84% 101,797,356
2011-07-27 2011-07-25 3.867 25,774,063 +148,566 2.83% 99,677,570
2011-07-26 2011-07-22 3.913 25,625,497 +170,721 2.81% 100,282,810
2011-07-25 2011-07-21 3.852 25,454,776 +35,187 2.79% 98,052,127
2011-07-22 2011-07-20 3.883 25,419,589 +20,851 2.79% 98,696,798
2011-07-21 2011-07-19 3.837 25,398,738 -41,702 2.78% 97,446,482
2011-07-20 2011-07-18 3.867 25,440,440 -239,792 2.79% 98,387,330
2011-07-19 2011-07-15 4.005 25,680,232 -195,482 2.82% 102,861,646
2011-07-18 2011-07-14 4.082 25,875,714 -517,376 2.84% 105,630,174
2011-07-15 2011-07-13 4.021 26,393,090 +66,464 2.89% 106,122,030
2011-07-14 2011-07-12 3.959 26,326,626 -61,251 2.89% 104,238,686
2011-07-13 2011-07-11 4.251 26,387,877 +422,241 2.89% 112,175,558
2011-07-12 2011-07-08 4.266 25,965,636 +82,103 2.85% 110,779,086
2011-07-11 2011-07-07 4.236 25,883,533 +110,773 2.84% 109,634,352
2011-07-08 2011-07-06 4.236 25,772,760 -20,852 2.83% 109,165,153
2011-07-07 2011-07-05 4.312 25,793,612 -79,496 2.83% 111,232,705
2011-07-06 2011-07-04 4.358 25,873,108 -226,759 2.84% 112,766,723
2011-07-05 2011-06-30 4.220 26,099,867 +647,698 2.86% 110,150,128
2011-07-04 2011-06-29 4.174 25,452,169 +23,458 2.79% 106,244,809
2011-06-30 2011-06-28 4.220 25,428,711 +356,429 2.79% 107,317,626
2011-06-29 2011-06-27 4.220 25,072,282 +246,307 2.75% 105,813,377
2011-06-28 2011-06-24 4.005 24,825,975 +327,107 2.72% 99,439,937
2011-06-27 2011-06-23 3.837 24,498,868 +9,123 2.69% 93,993,981
2011-06-24 2011-06-22 3.852 24,489,745 -10,426 2.68% 94,334,815
2011-06-23 2011-06-21 3.791 24,500,171 +413,119 2.69% 92,870,992
2011-06-22 2011-06-20 3.806 24,087,052 -23,458 2.64% 91,674,669
2011-06-21 2011-06-17 4.036 24,110,510 -69,070 2.64% 97,314,188
2011-06-20 2011-06-16 3.913 24,179,580 -53,432 2.65% 94,624,359
2011-06-17 2011-06-15 4.052 24,233,012 -182,450 2.66% 98,180,523
2011-06-16 2011-06-14 4.067 24,415,462 +115,986 2.68% 99,294,419
2011-06-15 2011-06-13 4.052 24,299,476 +67,767 2.66% 98,449,803
2011-06-14 2011-06-10 4.067 24,231,709 -82,102 2.66% 98,547,120
2011-06-13 2011-06-09 4.144 24,313,811 +209,817 2.67% 100,746,697
2011-06-10 2011-06-08 4.220 24,103,994 +512,164 2.64% 101,726,879
2011-06-09 2011-06-07 4.266 23,591,830 +1,196,351 2.59% 100,651,545
2011-06-08 2011-06-03 4.312 22,395,479 -82,103 2.45% 96,578,553
2011-06-07 2011-06-02 4.282 22,477,582 +492,615 2.46% 96,242,703
2011-06-03 2011-06-01 4.404 21,984,967 +115,987 2.41% 96,832,631
2011-06-02 2011-05-31 4.451 21,868,980 -82,103 2.40% 97,328,615
2011-06-01 2011-05-30 4.343 21,951,083 +122,502 2.41% 95,335,886
2011-05-31 2011-05-27 4.236 21,828,581 +162,902 2.39% 92,458,875
2011-05-30 2011-05-26 4.220 21,665,679 -282,798 2.37% 91,436,378
2011-05-27 2011-05-25 4.282 21,948,477 +122,503 2.41% 93,977,224
2011-05-26 2011-05-24 4.389 21,825,974 +152,476 2.39% 95,797,392
2011-05-25 2011-05-23 4.328 21,673,498 +104,257 2.38% 93,797,688
2011-05-24 2011-05-20 4.435 21,569,241 -26,064 2.36% 95,663,601
2011-05-23 2011-05-19 4.527 21,595,305 +1,007,385 2.37% 97,767,695
2011-05-20 2011-05-18 4.619 20,587,920 +69,070 2.26% 95,102,730
2011-05-19 2011-05-17 4.497 20,518,850 +308,862 2.25% 92,264,505
2011-05-18 2011-05-16 4.665 20,209,988 -11,729 2.22% 94,287,399
2011-05-17 2011-05-13 4.773 20,221,717 +97,741 2.22% 96,514,471
2011-05-16 2011-05-12 4.696 20,123,976 +149,870 2.21% 94,503,792
2011-05-13 2011-05-11 4.711 19,974,106 +407,906 2.19% 94,106,526
2011-05-12 2011-05-09 4.773 19,566,200 +603,388 2.14% 93,385,811
2011-05-11 2011-05-06 4.880 18,962,812 +627,498 2.08% 92,543,065
2011-05-09 2011-05-05 4.711 18,335,314 +152,476 2.01% 86,385,479
2011-05-06 2011-05-04 4.844 18,182,838 +418,332 1.99% 88,078,050
2011-05-05 2011-05-03 4.968 17,764,506 +537,214 1.95% 88,258,093
2011-05-04 2011-04-29 5.155 17,227,292 +452,153 1.91% 88,798,683
2011-05-03 2011-04-28 4.937 16,775,139 +283,401 1.86% 82,821,802
2011-04-29 2011-04-27 5.186 16,491,738 +229,297 1.83% 85,519,336
2011-04-28 2011-04-26 5.341 16,262,441 +243,467 1.80% 86,855,156
2011-04-27 2011-04-21 5.294 16,018,974 +56,680 1.78% 84,808,719
2011-04-26 2011-04-20 5.387 15,962,294 +280,825 1.77% 85,995,595
2011-04-21 2011-04-19 5.450 15,681,469 -15,459 1.74% 85,456,536
2011-04-20 2011-04-18 5.418 15,696,928 +1,672,066 1.74% 85,053,369
2011-04-19 2011-04-15 5.512 14,024,862 -204,822 1.56% 77,299,801
2011-04-18 2011-04-14 5.465 14,229,684 -133,971 1.58% 77,765,926
2011-04-15 2011-04-13 5.356 14,363,655 -139,124 1.59% 76,937,042
2011-04-14 2011-04-12 5.170 14,502,779 +225,432 1.61% 74,980,251
2011-04-13 2011-04-11 5.263 14,277,347 +381,948 1.58% 75,144,749
2011-04-12 2011-04-08 5.217 13,895,399 -226,721 1.54% 72,487,267
2011-04-11 2011-04-07 4.828 14,122,120 +449,577 1.57% 68,188,590
2011-04-08 2011-04-06 4.797 13,672,543 +229,297 1.52% 65,593,258
2011-04-07 2011-04-04 4.875 13,443,246 +114,648 1.49% 65,536,798
2011-04-06 2011-04-01 4.844 13,328,598 +21,900 1.48% 64,564,009
2011-04-04 2011-03-31 4.937 13,306,698 -162,312 1.48% 65,697,500
2011-04-01 2011-03-30 4.891 13,469,010 +186,787 1.49% 65,871,515
2011-03-31 2011-03-29 4.813 13,282,223 +568,090 1.47% 63,926,936
2011-03-30 2011-03-28 4.984 12,714,133 +279,536 1.41% 63,364,091
2011-03-29 2011-03-25 5.387 12,434,597 +46,375 1.38% 66,990,407
2011-03-28 2011-03-24 5.403 12,388,222 -38,645 1.37% 66,932,901
2011-03-25 2011-03-23 5.496 12,426,867 -85,021 1.38% 68,299,313
2011-03-24 2011-03-22 5.356 12,511,888 +60,545 1.39% 67,018,294
2011-03-23 2011-03-21 5.248 12,451,343 +369,709 1.38% 65,340,781
2011-03-22 2011-03-18 4.844 12,081,634 -69,562 1.34% 58,523,689
2011-03-21 2011-03-17 4.953 12,151,196 -95,325 1.35% 60,181,240
2011-03-18 2011-03-16 5.108 12,246,521 +3,864 1.36% 62,554,716
2011-03-17 2011-03-15 5.015 12,242,657 +95,326 1.36% 61,394,523
2011-03-16 2011-03-14 5.232 12,147,331 +19,323 1.35% 63,556,825
2011-03-15 2011-03-11 5.294 12,128,008 +274,383 1.34% 64,208,907
2011-03-14 2011-03-10 5.372 11,853,625 +140,413 1.31% 63,676,430
2011-03-11 2011-03-09 5.481 11,713,212 +123,665 1.30% 64,195,138
2011-03-10 2011-03-08 5.512 11,589,547 +109,496 1.29% 63,877,254
2011-03-09 2011-03-07 5.481 11,480,051 -85,020 1.27% 62,917,281
2011-03-08 2011-03-04 5.481 11,565,071 -271,807 1.28% 63,383,240
2011-03-07 2011-03-03 5.543 11,836,878 -367,133 1.31% 65,608,002
2011-03-04 2011-03-02 5.434 12,204,011 -24,476 1.35% 66,316,571
2011-03-03 2011-03-01 5.543 12,228,487 +51,528 1.36% 67,778,565
2011-03-02 2011-02-28 5.496 12,176,959 +166,176 1.35% 66,925,794
2011-03-01 2011-02-25 5.263 12,010,783 +508,833 1.33% 63,215,335
2011-02-28 2011-02-24 5.263 11,501,950 +361,980 1.28% 60,537,238
2011-02-25 2011-02-23 5.853 11,139,970 +407,067 1.24% 65,204,384
2011-02-24 2011-02-22 5.946 10,732,903 +850,203 1.19% 63,821,558
2011-02-23 2011-02-21 6.645 9,882,700 -229,297 1.10% 65,670,573
2011-02-22 2011-02-18 6.754 10,111,997 -73,427 1.12% 68,293,224
2011-02-21 2011-02-17 6.692 10,185,424 -74,715 1.13% 68,156,583
2011-02-18 2011-02-16 6.629 10,260,139 -48,951 1.14% 68,019,361
2011-02-17 2011-02-15 6.583 10,309,090 -141,700 1.14% 67,863,712
2011-02-16 2011-02-14 6.676 10,450,790 -46,375 1.16% 69,770,045
2011-02-15 2011-02-11 6.521 10,497,165 +32,205 1.16% 68,449,888
2011-02-14 2011-02-10 6.366 10,464,960 +65,697 1.16% 66,615,126
2011-02-11 2011-02-09 6.536 10,399,263 +311,741 1.15% 67,972,945
2011-02-10 2011-02-08 6.754 10,087,522 +87,597 1.12% 68,127,928
2011-02-09 2011-02-07 6.924 9,999,925 +126,242 1.11% 69,244,140
2011-02-08 2011-02-02 7.064 9,873,683 -308,520 1.09% 69,749,645
2011-02-07 2011-01-31 6.769 10,182,203 -611,245 1.13% 68,925,459
2011-02-01 2011-01-28 6.614 10,793,448 -707,214 1.20% 71,387,345
2011-01-31 2011-01-27 6.055 11,500,662 +293,707 1.28% 69,636,811
2011-01-28 2011-01-26 6.086 11,206,955 +65,697 1.24% 68,206,399
2011-01-27 2011-01-25 6.024 11,141,258 +394,185 1.24% 67,114,658
2011-01-26 2011-01-24 6.226 10,747,073 -45,086 1.19% 66,909,225
2011-01-25 2011-01-21 6.412 10,792,159 +15,458 1.20% 69,200,592
2011-01-24 2011-01-20 6.412 10,776,701 +55,392 1.20% 69,101,474
2011-01-21 2011-01-19 6.536 10,721,309 +100,478 1.19% 70,077,941
2011-01-20 2011-01-18 6.334 10,620,831 +115,937 1.18% 67,277,538
2011-01-19 2011-01-17 6.443 10,504,894 +123,666 1.16% 67,684,807
2011-01-18 2011-01-14 6.661 10,381,228 -351,675 1.15% 69,144,469
2011-01-17 2011-01-13 6.443 10,732,903 -370,997 1.19% 69,153,908
2011-01-14 2011-01-12 6.350 11,103,900 +161,023 1.23% 70,509,929
2011-01-13 2011-01-11 6.319 10,942,877 +61,833 1.21% 69,147,638
2011-01-12 2011-01-10 6.179 10,881,044 +296,283 1.21% 67,236,495
2011-01-11 2011-01-07 6.428 10,584,761 -11,594 1.17% 68,035,068
2011-01-10 2011-01-06 6.598 10,596,355 -94,038 1.18% 69,919,265
2011-01-07 2011-01-05 6.598 10,690,393 -870,813 1.19% 70,539,768
2011-01-06 2011-01-04 6.195 11,561,206 +155,870 1.28% 71,618,869
2011-01-05 2011-01-03 6.334 11,405,336 -64,409 1.26% 72,246,976
2011-01-04 2010-12-31 6.148 11,469,745 -27,052 1.27% 70,518,063
2011-01-03 2010-12-29 6.071 11,496,797 +83,732 1.27% 69,791,904
2010-12-30 2010-12-28 6.024 11,413,065 +36,069 1.27% 68,752,017
2010-12-29 2010-12-24 6.226 11,376,996 -56,680 1.26% 70,831,005
2010-12-28 2010-12-22 6.381 11,433,676 +15,458 1.27% 72,959,043
2010-12-23 2010-12-21 6.226 11,418,218 +90,173 1.27% 71,087,645
2010-12-22 2010-12-20 6.459 11,328,045 -449,577 1.26% 73,164,384
2010-12-21 2010-12-17 6.257 11,777,622 -297,571 1.31% 73,690,938
2010-12-20 2010-12-16 6.055 12,075,193 -289,841 1.34% 73,115,611
2010-12-17 2010-12-15 6.133 12,365,034 -170,041 1.37% 75,830,485
2010-12-16 2010-12-14 5.977 12,535,075 +81,156 1.39% 74,927,129
2010-12-15 2010-12-13 6.133 12,453,919 -190,652 1.38% 76,375,586
2010-12-14 2010-12-10 5.791 12,644,571 +153,294 1.40% 73,225,839
2010-12-13 2010-12-09 5.900 12,491,277 +179,058 1.39% 73,695,651
2010-12-10 2010-12-08 6.148 12,312,219 +24,476 1.37% 75,697,745
2010-12-09 2010-12-07 6.148 12,287,743 -11,594 1.36% 75,547,262
2010-12-08 2010-12-06 6.226 12,299,337 +158,447 1.36% 76,573,324
2010-12-07 2010-12-03 6.381 12,140,890 -785,794 1.35% 77,471,822
2010-12-06 2010-12-02 6.257 12,926,684 -1,104,619 1.43% 80,880,458
2010-12-03 2010-12-01 5.946 14,031,303 +117,869 1.56% 83,434,987
2010-12-02 2010-11-30 5.822 13,913,434 +115,937 1.54% 81,005,970
2010-12-01 2010-11-29 6.024 13,797,497 -161,668 1.53% 83,115,775
2010-11-30 2010-11-26 5.651 13,959,165 -2,229,850 1.55% 78,888,237
2010-11-29 2010-11-25 5.745 16,189,015 -624,770 1.80% 92,997,993
2010-11-26 2010-11-24 5.776 16,813,785 -467,611 1.86% 97,109,084
2010-11-25 2010-11-23 5.325 17,281,396 -163,600 1.92% 92,028,929
2010-11-24 2010-11-22 5.574 17,444,996 -1,061,465 1.93% 97,233,686
2010-11-23 2010-11-19 5.061 18,506,461 -940,376 2.05% 93,668,249
2010-11-22 2010-11-18 4.953 19,446,837 +79,868 2.16% 96,314,369
2010-11-19 2010-11-17 4.766 19,366,969 -203,534 2.15% 92,310,576
2010-11-18 2010-11-16 5.046 19,570,503 -260,857 2.17% 98,749,925
2010-11-17 2010-11-15 4.984 19,831,360 -274,384 2.20% 98,834,588
2010-11-16 2010-11-12 5.123 20,105,744 -4,755,983 2.23% 103,011,453
2010-11-15 2010-11-11 5.543 24,861,727 -2,043,063 2.76% 137,800,545
2010-11-12 2010-11-10 5.636 26,904,790 -818,642 2.98% 151,630,881
2010-11-11 2010-11-09 5.356 27,723,432 -1,341,001 3.07% 148,496,943
2010-11-10 2010-11-08 5.527 29,064,433 +328,487 3.22% 160,643,545
2010-11-09 2010-11-05 5.356 28,735,946 -946,173 3.19% 153,920,342
2010-11-08 2010-11-04 5.092 29,682,119 -177,769 3.29% 151,154,183
2010-11-05 2010-11-03 4.906 29,859,888 -1,847,259 3.31% 146,496,309
2010-11-04 2010-11-02 4.844 31,707,147 -4,060,362 3.52% 153,590,087
2010-11-03 2010-11-01 4.580 35,767,509 -372,286 3.97% 163,818,195
2010-11-02 2010-10-29 4.487 36,139,795 -3,210,159 4.01% 162,156,721
2010-11-01 2010-10-28 4.456 39,349,954 -50,240 4.36% 175,338,607
2010-10-29 2010-10-27 4.425 39,400,194 +1,129,739 4.37% 174,339,038
2010-10-28 2010-10-26 4.704 38,270,455 -276,960 4.24% 180,035,305
2010-10-27 2010-10-25 4.534 38,547,415 -587,412 4.27% 174,754,970
2010-10-26 2010-10-22 4.456 39,134,827 -33,493 4.34% 174,380,027
2010-10-25 2010-10-21 4.596 39,168,320 -363,269 4.34% 180,002,311
2010-10-22 2010-10-20 4.425 39,531,589 +380,015 4.38% 174,920,438
2010-10-21 2010-10-19 4.425 39,151,574 +47,663 4.34% 173,238,938
2010-10-20 2010-10-18 4.487 39,103,911 -372,286 4.34% 175,456,501
2010-10-19 2010-10-15 4.875 39,476,197 -4,110,601 4.38% 192,449,320
2010-10-18 2010-10-14 4.223 43,586,798 -2,022,452 4.83% 184,066,729
2010-10-15 2010-10-13 3.695 45,609,250 -1,387,376 5.06% 168,531,588
2010-10-14 2010-10-12 3.555 46,996,626 -659,552 5.21% 167,091,204
2010-10-13 2010-10-11 3.354 47,656,178 -848,914 5.28% 159,817,520
2010-10-12 2010-10-08 3.214 48,505,092 +695,620 5.38% 155,886,715
2010-10-11 2010-10-07 3.245 47,809,472 +14,170 5.30% 155,135,668
2010-10-08 2010-10-06 3.260 47,795,302 +243,467 5.30% 155,831,744
2010-10-07 2010-10-05 3.307 47,551,835 +72,139 5.27% 157,252,772
2010-10-06 2010-10-04 3.323 47,479,696 -425,102 5.27% 157,751,366
2010-10-05 2010-09-30 3.291 47,904,798 +9,018 5.31% 157,676,256
2010-10-04 2010-09-29 3.214 47,895,780 -123,666 5.31% 153,928,494
2010-09-30 2010-09-28 3.152 48,019,446 -57,969 5.33% 151,343,791
2010-09-29 2010-09-27 3.136 48,077,415 -660,839 5.33% 150,780,057
2010-09-28 2010-09-24 3.167 48,738,254 -132,683 5.40% 154,365,968
2010-09-27 2010-09-22 3.121 48,870,937 -16,747 5.42% 152,509,940
2010-09-24 2010-09-21 3.121 48,887,684 +258,926 5.42% 152,562,201
2010-09-22 2010-09-20 3.152 48,628,758 -126,242 5.39% 153,264,171
2010-09-21 2010-09-17 3.043 48,755,000 +127,530 5.41% 148,363,359
2010-09-20 2010-09-16 3.043 48,627,470 +68,274 5.39% 147,975,280
2010-09-17 2010-09-15 3.043 48,559,196 -720,096 5.39% 147,767,520
2010-09-16 2010-09-14 2.950 49,279,292 +238,314 5.46% 145,368,225
2010-09-15 2010-09-13 2.919 49,040,978 -252,484 5.44% 143,142,434
2010-09-14 2010-09-10 2.903 49,293,462 -79,868 5.47% 143,114,077
2010-09-13 2010-09-09 2.903 49,373,330 +105,632 5.48% 143,345,958
2010-09-10 2010-09-08 2.872 49,267,698 -64,410 5.46% 141,509,444
2010-09-09 2010-09-07 2.872 49,332,108 -15,458 5.47% 141,694,446
2010-09-08 2010-09-06 2.888 49,347,566 +235,738 5.47% 142,505,001
2010-09-07 2010-09-03 2.810 49,111,828 -38,645 5.45% 138,011,762
2010-09-06 2010-09-02 2.841 49,150,473 -148,142 5.45% 139,646,552
2010-09-03 2010-09-01 2.733 49,298,615 -82,444 5.47% 134,709,682
2010-09-02 2010-08-31 2.748 49,381,059 +25,764 5.48% 135,701,639
2010-09-01 2010-08-30 2.779 49,355,295 +38,646 5.47% 137,163,390
2010-08-31 2010-08-27 2.779 49,316,649 +5,152 5.47% 137,055,988
2010-08-30 2010-08-26 2.779 49,311,497 -57,968 5.47% 137,041,670
2010-08-27 2010-08-25 2.826 49,369,465 +19,323 5.47% 139,502,257
2010-08-26 2010-08-24 2.841 49,350,142 +45,086 5.47% 140,213,853
2010-08-25 2010-08-23 2.872 49,305,056 +109,496 5.47% 141,616,746
2010-08-24 2010-08-20 2.934 49,195,560 +231,874 5.46% 144,357,429
2010-08-23 2010-08-19 2.903 48,963,686 +122,377 5.43% 142,156,636
2010-08-20 2010-08-18 2.965 48,841,309 +108,208 5.42% 144,834,521
2010-08-19 2010-08-17 2.950 48,733,101 +56,680 5.40% 143,757,024
2010-08-18 2010-08-16 2.934 48,676,421 +6,441 5.40% 142,834,089
2010-08-17 2010-08-13 2.934 48,669,980 +38,645 5.40% 142,815,189
2010-08-16 2010-08-12 2.903 48,631,335 +25,764 5.39% 141,191,718
2010-08-13 2010-08-11 2.981 48,605,571 -1,288 5.39% 144,890,097
2010-08-12 2010-08-10 3.028 48,606,859 -119,801 5.39% 147,157,904
2010-08-11 2010-08-09 3.090 48,726,660 -27,052 5.40% 150,546,667
2010-08-10 2010-08-06 3.028 48,753,712 -81,156 5.41% 147,602,504
2010-08-09 2010-08-05 3.028 48,834,868 -331,064 5.42% 147,848,205
2010-08-06 2010-08-04 3.012 49,165,932 -282,112 5.45% 148,087,169
2010-08-05 2010-08-03 2.903 49,448,044 +154,582 5.48% 143,562,876
2010-08-04 2010-08-02 2.919 49,293,462 +12,882 5.47% 143,879,393
2010-08-03 2010-07-30 2.872 49,280,580 -158,447 5.47% 141,546,444
2010-08-02 2010-07-29 2.888 49,439,027 -273,096 5.48% 142,769,121
2010-07-30 2010-07-28 2.826 49,712,123 +3,865 5.51% 140,470,499
2010-07-29 2010-07-27 2.795 49,708,258 -29,628 5.51% 138,916,066
2010-07-28 2010-07-26 2.764 49,737,886 -77,291 5.52% 137,454,433
2010-07-27 2010-07-23 2.748 49,815,177 -51,528 5.52% 136,894,617
2010-07-26 2010-07-22 2.701 49,866,705 -63,121 5.53% 134,713,570
2010-07-23 2010-07-21 2.686 49,929,826 -36,069 5.54% 134,108,894
2010-07-22 2010-07-20 2.686 49,965,895 +325,911 5.54% 134,205,774
2010-07-21 2010-07-19 2.655 49,639,984 -115,937 5.50% 131,789,002
2010-07-20 2010-07-16 2.577 49,755,921 -42,510 5.52% 128,234,323
2010-07-19 2010-07-15 2.531 49,798,431 +20,611 5.52% 126,024,415
2010-07-16 2010-07-14 2.562 49,777,820 +14,170 5.52% 127,517,927
2010-07-14 2010-07-12 2.577 49,763,650 +19,323 5.52% 128,254,243
2010-07-13 2010-07-09 2.577 49,744,327 +23,187 5.52% 128,204,442
2010-07-12 2010-07-08 2.500 49,721,140 +158,447 5.51% 124,284,903
2010-07-09 2010-07-07 2.469 49,562,693 -10,305 5.50% 122,349,851
2010-07-08 2010-07-06 2.546 49,572,998 +211,262 5.50% 126,223,570
2010-07-07 2010-07-05 2.438 49,361,736 -24,475 5.47% 120,321,020
2010-07-06 2010-07-02 2.469 49,386,211 +106,919 5.48% 121,914,190
2010-07-05 2010-06-30 2.484 49,279,292 +128,819 5.46% 122,415,347
2010-07-02 2010-06-29 2.500 49,150,473 -61,833 5.45% 122,858,442
2010-06-29 2010-06-25 2.577 49,212,306 +10,305 5.46% 126,833,282
2010-06-28 2010-06-24 2.608 49,202,001 -19,323 5.46% 128,334,515
2010-06-25 2010-06-23 2.639 49,221,324 +3,865 5.46% 129,913,307
2010-06-24 2010-06-22 2.562 49,217,459 +55,392 5.46% 126,082,426
2010-06-23 2010-06-21 2.593 49,162,067 -115,937 5.45% 127,467,078
2010-06-22 2010-06-18 2.500 49,278,004 +38,646 5.46% 123,177,223
2010-06-21 2010-06-17 2.515 49,239,358 -15,459 5.46% 123,845,098
2010-06-18 2010-06-15 2.469 49,254,817 -23,187 5.46% 121,589,832
2010-06-17 2010-06-14 2.469 49,278,004 -82,444 5.46% 121,647,072
2010-06-15 2010-06-11 2.453 49,360,448 +83,732 5.47% 121,084,236
2010-06-14 2010-06-10 2.391 49,276,716 +15,459 5.46% 117,818,612
2010-06-11 2010-06-09 2.391 49,261,257 +6,440 5.46% 117,781,651
2010-06-10 2010-06-08 2.375 49,254,817 +14,171 5.46% 117,001,537
2010-06-09 2010-06-07 2.375 49,240,646 +194,516 5.46% 116,967,875
2010-06-08 2010-06-04 2.438 49,046,130 -25,764 5.44% 119,551,718
2010-06-07 2010-06-03 2.438 49,071,894 +6,441 5.44% 119,614,519
2010-06-04 2010-06-02 2.406 49,065,453 -6,441 5.44% 118,075,267
2010-06-03 2010-06-01 2.422 49,071,894 +77,291 5.44% 118,852,643
2010-06-02 2010-05-31 2.453 48,994,603 +29,628 5.43% 120,186,795
2010-06-01 2010-05-28 2.484 48,964,975 +27,052 5.43% 121,634,548
2010-05-31 2010-05-27 2.406 48,937,923 +24,476 5.43% 117,768,368
2010-05-28 2010-05-26 2.329 48,913,447 -85,021 5.42% 113,912,387
2010-05-27 2010-05-25 2.313 48,998,468 -92,749 5.43% 113,349,653
2010-05-26 2010-05-24 2.438 49,091,217 +1,288 5.44% 119,661,620
2010-05-25 2010-05-20 2.406 49,089,929 +118,513 5.44% 118,134,168
2010-05-24 2010-05-19 2.531 48,971,416 -39,933 5.43% 123,931,496
2010-05-20 2010-05-18 2.593 49,011,349 +41,222 5.44% 127,076,298
2010-05-19 2010-05-17 2.577 48,970,127 +38,645 5.43% 126,209,122
2010-05-18 2010-05-14 2.701 48,931,482 +88,885 5.43% 132,187,090
2010-05-17 2010-05-13 2.717 48,842,597 -336,217 5.42% 132,705,286
2010-05-14 2010-05-12 2.670 49,178,814 +9,018 5.45% 131,328,179
2010-05-13 2010-05-11 2.717 49,169,796 -248,620 5.45% 133,594,285
2010-05-12 2010-05-10 2.701 49,418,416 +51,527 5.48% 133,502,530
2010-05-11 2010-05-07 2.608 49,366,889 -307,876 5.47% 128,764,595
2010-05-10 2010-05-06 2.655 49,674,765 -180,346 5.51% 131,881,342
2010-05-07 2010-05-05 2.795 49,855,111 +304,012 5.53% 139,326,465
2010-05-06 2010-05-04 2.795 49,551,099 -42,510 5.50% 138,476,865
2010-05-05 2010-05-03 2.888 49,593,609 +193,227 5.50% 143,215,520
2010-05-04 2010-04-30 2.919 49,400,382 +95,326 5.48% 144,191,474
2010-05-03 2010-04-29 2.903 49,305,056 +418,661 5.47% 143,147,738
2010-04-30 2010-04-28 2.950 48,886,395 +217,703 5.42% 144,209,224
2010-04-29 2010-04-27 2.981 48,668,692 +2,576 5.40% 145,078,257
2010-04-28 2010-04-26 3.043 48,666,116 -25,763 5.40% 148,092,882
2010-04-27 2010-04-23 3.028 48,691,879 -51,528 5.40% 147,415,304
2010-04-26 2010-04-22 3.059 48,743,407 -306,588 5.41% 149,084,857
2010-04-23 2010-04-21 3.012 49,049,995 +56,680 5.44% 147,737,969
2010-04-22 2010-04-20 2.981 48,993,315 +85,021 5.43% 146,045,937
2010-04-21 2010-04-19 2.950 48,908,294 +493,375 5.42% 144,273,823
2010-04-20 2010-04-16 3.059 48,414,919 -28,340 5.37% 148,080,155
2010-04-19 2010-04-15 3.090 48,443,259 +48,951 5.37% 149,671,067
2010-04-16 2010-04-14 3.074 48,394,308 +113,360 5.37% 148,768,471
2010-04-15 2010-04-13 3.105 48,280,948 -55,392 5.35% 149,919,184
2010-04-14 2010-04-12 3.121 48,336,340 -14,170 5.36% 150,841,640
2010-04-13 2010-04-09 3.152 48,350,510 -11,594 5.36% 152,387,212
2010-04-12 2010-04-08 3.121 48,362,104 +11,594 5.36% 150,922,041
2010-04-09 2010-04-07 3.152 48,350,510 -64,409 5.36% 152,387,212
2010-04-08 2010-04-01 3.121 48,414,919 -82,444 5.37% 151,086,859
2010-04-07 2010-03-31 3.059 48,497,363 +30,916 5.38% 148,332,316
2010-04-01 2010-03-30 3.090 48,466,447 +85,021 5.37% 149,742,709
2010-03-31 2010-03-29 3.136 48,381,426 +2,908,724 5.37% 151,733,494
2010-03-30 2010-03-26 3.090 45,472,702 +38,645 5.04% 140,493,187
2010-03-29 2010-03-25 3.105 45,434,057 +19,323 5.04% 141,079,184
2010-03-26 2010-03-24 3.152 45,414,734 +11,594 5.04% 143,134,471
2010-03-25 2010-03-23 3.152 45,403,140 +61,832 5.04% 143,097,930
2010-03-24 2010-03-22 3.167 45,341,308 +61,833 5.03% 143,607,009
2010-03-23 2010-03-19 3.260 45,279,475 -148,141 5.02% 147,629,145
2010-03-22 2010-03-18 3.198 45,427,616 +172,617 5.04% 145,290,960
2010-03-19 2010-03-17 3.183 45,254,999 -78,579 5.02% 144,036,263
2010-03-18 2010-03-16 3.152 45,333,578 -115,937 5.03% 142,878,691
2010-03-17 2010-03-15 3.136 45,449,515 -21,899 5.04% 142,538,455
2010-03-16 2010-03-12 3.152 45,471,414 +211,262 5.04% 143,313,111
2010-03-15 2010-03-11 3.198 45,260,152 +3,865 5.02% 144,755,360
2010-03-12 2010-03-10 3.214 45,256,287 -61,833 5.02% 145,445,635
2010-03-11 2010-03-09 3.214 45,318,120 -60,545 5.03% 145,644,355
2010-03-10 2010-03-08 3.152 45,378,665 -168,752 5.03% 143,020,792
2010-03-09 2010-03-05 3.059 45,547,417 +38,645 5.05% 139,309,715
2010-03-08 2010-03-04 2.996 45,508,772 +117,225 5.05% 136,365,294
2010-03-05 2010-03-03 3.090 45,391,547 -7,729 5.03% 140,242,449
2010-03-04 2010-03-02 3.074 45,399,276 +240,891 5.03% 139,561,473
2010-03-03 2010-03-01 3.136 45,158,385 -51,528 5.01% 141,625,416
2010-03-02 2010-02-26 3.136 45,209,913 -157,158 5.01% 141,787,017
2010-03-01 2010-02-25 2.981 45,367,071 +90,173 5.03% 135,236,336
2010-02-26 2010-02-24 2.934 45,276,898 +83,732 5.02% 132,858,668
2010-02-25 2010-02-23 2.934 45,193,166 +10,305 5.01% 132,612,969
2010-02-24 2010-02-22 2.888 45,182,861 -32,204 5.01% 130,478,242
2010-02-23 2010-02-19 2.857 45,215,065 +140,412 5.01% 129,167,248
2010-02-19 2010-02-17 3.043 45,074,653 -9,017 5.00% 137,163,920
2010-02-18 2010-02-12 2.996 45,083,670 +3,864 5.00% 135,091,492
2010-02-17 2010-02-11 2.981 45,079,806 +20,611 5.00% 134,380,017
2010-02-12 2010-02-10 2.950 45,059,195 +104,343 5.00% 132,919,425
2010-02-11 2010-02-09 2.950 44,954,852 -42,510 4.99% 132,611,626
2010-02-10 2010-02-08 2.872 44,997,362 +363,269 4.99% 129,243,946
2010-02-09 2010-02-05 2.934 44,634,093 -21,900 4.95% 130,972,448
2010-02-08 2010-02-04 3.043 44,655,993 -55,392 4.95% 135,889,922
2010-02-05 2010-02-03 3.105 44,711,385 -110,784 4.96% 138,835,185
2010-02-04 2010-02-02 3.059 44,822,169 -69,562 4.97% 137,091,498
2010-02-03 2010-02-01 2.996 44,891,731 +66,986 4.98% 134,516,354
2010-02-02 2010-01-29 2.934 44,824,745 -6,441 4.97% 131,531,889
2010-02-01 2010-01-28 2.996 44,831,186 +99,190 4.97% 134,334,933
2010-01-29 2010-01-27 2.934 44,731,996 -166,176 4.96% 131,259,730
2010-01-28 2010-01-26 2.981 44,898,172 -266,654 4.98% 133,838,578
2010-01-27 2010-01-25 3.121 45,164,826 +145,565 5.01% 140,944,400
2010-01-26 2010-01-22 3.183 45,019,261 +1,373,206 4.99% 143,285,964
2010-01-25 2010-01-21 3.245 43,646,055 -50,239 4.84% 141,625,908
2010-01-22 2010-01-20 3.400 43,696,294 +193,228 4.85% 148,573,086
2010-01-21 2010-01-19 3.524 43,503,066 -1,288 4.82% 153,319,413
2010-01-20 2010-01-18 3.493 43,504,354 +68,274 4.82% 151,973,081
2010-01-19 2010-01-15 3.540 43,436,080 +66,985 4.82% 153,757,708
2010-01-18 2010-01-14 3.555 43,369,095 +65,698 4.81% 154,193,927
2010-01-15 2010-01-13 3.385 43,303,397 +12,882 4.80% 146,564,870
2010-01-14 2010-01-12 3.509 43,290,515 -403,203 4.80% 151,898,196
2010-01-13 2010-01-11 3.447 43,693,718 +47,663 4.85% 150,599,456
2010-01-12 2010-01-08 3.245 43,646,055 +55,392 4.84% 141,625,908
2010-01-11 2010-01-07 3.260 43,590,663 +202,245 4.83% 142,122,944
2010-01-08 2010-01-06 3.338 43,388,418 +14,170 4.81% 144,831,724
2010-01-07 2010-01-05 3.416 43,374,248 -164,887 4.81% 148,151,504
2010-01-06 2010-01-04 3.307 43,539,135 +73,426 4.83% 143,982,870
2010-01-05 2009-12-31 3.307 43,465,709 +167,464 4.82% 143,740,052
2010-01-04 2009-12-29 3.260 43,298,245 -38,645 4.80% 141,169,545
2009-12-30 2009-12-28 3.307 43,336,890 -91,461 4.81% 143,314,051
2009-12-29 2009-12-24 3.276 43,428,351 -16,747 4.82% 142,267,998
2009-12-28 2009-12-22 3.183 43,445,098 +42,510 4.82% 138,275,764
2009-12-23 2009-12-21 3.152 43,402,588 -68,273 4.81% 136,792,753
2009-12-22 2009-12-18 3.260 43,470,861 -63,122 4.82% 141,732,342
2009-12-21 2009-12-17 3.105 43,533,983 -1,915,532 4.83% 135,179,185
2009-12-18 2009-12-16 3.291 45,449,515 +324,623 5.04% 149,594,815
2009-12-17 2009-12-15 3.431 45,124,892 +260,213 5.00% 154,831,697
2009-12-16 2009-12-14 3.555 44,864,679 +163,600 4.98% 159,511,307
2009-12-15 2009-12-11 3.493 44,701,079 +390,320 4.96% 156,153,582
2009-12-14 2009-12-10 3.478 44,310,759 -872,102 4.91% 154,102,127
2009-12-11 2009-12-09 3.478 45,182,861 +171,329 5.01% 157,135,087
2009-12-10 2009-12-08 3.586 45,011,532 +274,384 4.99% 161,431,098
2009-12-09 2009-12-07 3.711 44,737,148 +45,086 4.96% 166,003,644
2009-12-08 2009-12-04 3.726 44,692,062 +56,036 4.96% 166,530,222
2009-12-07 2009-12-03 3.819 44,636,026 -708,502 4.95% 170,479,458
2009-12-04 2009-12-02 3.524 45,344,528 +25,764 5.03% 159,809,344
2009-12-03 2009-12-01 3.524 45,318,764 -287,266 5.03% 159,718,543
2009-12-02 2009-11-30 3.369 45,606,030 +56,680 5.06% 153,650,306
2009-12-01 2009-11-27 3.260 45,549,350 -203,533 5.05% 148,509,045
2009-11-30 2009-11-26 3.478 45,752,883 -78,579 5.07% 159,117,486
2009-11-27 2009-11-25 3.586 45,831,462 -315,606 5.08% 164,371,727
2009-11-26 2009-11-24 3.400 46,147,068 +289,842 5.12% 156,906,037
2009-11-25 2009-11-23 3.540 45,857,226 +1,768,679 5.09% 162,328,230
2009-11-24 2009-11-20 3.431 44,088,547 -740,707 4.89% 151,275,810
2009-11-23 2009-11-19 3.245 44,829,254 -36,069 4.97% 145,465,239
2009-11-20 2009-11-18 3.291 44,865,323 -32,204 4.98% 147,671,976
2009-11-19 2009-11-17 3.369 44,897,527 -313,030 4.98% 151,263,303
2009-11-18 2009-11-16 3.260 45,210,557 +19,323 5.01% 147,404,444
2009-11-17 2009-11-13 3.214 45,191,234 -15,458 5.01% 145,236,566
2009-11-16 2009-11-12 3.198 45,206,692 -1,288 5.01% 144,584,379
2009-11-13 2009-11-11 3.136 45,207,980 +405,778 5.01% 141,780,955
2009-11-12 2009-11-10 3.183 44,802,202 +132,683 4.97% 142,595,115
2009-11-11 2009-11-09 3.198 44,669,519 +60,545 4.95% 142,866,341
2009-11-10 2009-11-06 3.214 44,608,974 +235,738 4.95% 143,365,286
2009-11-09 2009-11-05 3.167 44,373,236 +521,716 4.92% 140,540,889
2009-11-06 2009-11-04 3.214 43,851,520 +860,508 4.86% 140,930,964
2009-11-05 2009-11-03 3.307 42,991,012 -394,185 4.77% 142,170,240
2009-11-04 2009-11-02 3.090 43,385,197 -233,162 4.81% 134,043,598
2009-11-03 2009-10-30 3.043 43,618,359 -249,908 4.84% 132,732,361
2009-11-02 2009-10-29 3.028 43,868,267 -392,897 4.86% 132,811,755
2009-10-30 2009-10-28 3.074 44,261,164 -3,673,906 4.91% 136,062,814
2009-10-29 2009-10-27 3.059 47,935,070 -3,223,041 5.32% 146,612,506
2009-10-28 2009-10-23 3.090 51,158,111 -959,699 5.67% 158,058,917
2009-10-27 2009-10-22 3.043 52,117,810 -130,107 5.78% 158,596,521
2009-10-23 2009-10-21 3.043 52,247,917 -149,429 5.79% 158,992,441
2009-10-22 2009-10-20 3.043 52,397,346 -36,069 5.81% 159,447,160
2009-10-21 2009-10-19 3.043 52,433,415 +304,011 5.81% 159,556,919
2009-10-20 2009-10-16 3.028 52,129,404 -28,340 5.78% 157,822,456
2009-10-19 2009-10-15 2.965 52,157,744 -233,161 5.78% 154,669,112
2009-10-16 2009-10-14 3.028 52,390,905 +213,839 5.81% 158,614,153
2009-10-15 2009-10-13 3.074 52,177,066 -149,430 5.79% 160,397,011
2009-10-14 2009-10-12 3.012 52,326,496 -251,196 5.80% 157,606,748
2009-10-13 2009-10-09 3.043 52,577,692 -262,790 5.83% 159,995,959
2009-10-12 2009-10-08 2.965 52,840,482 +6,441 5.86% 156,693,710
2009-10-09 2009-10-07 2.965 52,834,041 -212,551 5.86% 156,674,610
2009-10-08 2009-10-06 2.903 53,046,592 -91,461 5.88% 154,010,567
2009-10-07 2009-10-05 2.841 53,138,053 -334,929 5.89% 150,976,083
2009-10-06 2009-10-02 2.841 53,472,982 -95,325 5.93% 151,927,685
2009-10-05 2009-09-30 2.857 53,568,307 +61,833 5.94% 153,030,208
2009-10-02 2009-09-29 2.857 53,506,474 +15,458 5.93% 152,853,568
2009-09-30 2009-09-28 2.857 53,491,016 -34,781 5.93% 152,809,409
2009-09-29 2009-09-25 2.888 53,525,797 +206,110 5.94% 154,570,821
2009-09-28 2009-09-24 2.888 53,319,687 +208,686 5.91% 153,975,620
2009-09-25 2009-09-23 2.996 53,111,001 +709,790 5.89% 159,145,082
2009-09-24 2009-09-22 3.043 52,401,211 -403,202 5.81% 159,458,921
2009-09-23 2009-09-21 3.074 52,804,413 -2,178,323 5.86% 162,325,532
2009-09-22 2009-09-18 3.183 54,982,736 -655,686 6.10% 174,997,415
2009-09-21 2009-09-17 3.059 55,638,422 +951,969 6.17% 170,173,706
2009-09-18 2009-09-16 2.950 54,686,453 -555,208 6.06% 161,318,726
2009-09-17 2009-09-15 2.903 55,241,661 -21,899 6.13% 160,383,527
2009-09-16 2009-09-14 2.950 55,263,560 +29,628 6.13% 163,021,125
2009-09-15 2009-09-11 3.028 55,233,932 +68,274 6.13% 167,221,455
2009-09-14 2009-09-10 3.012 55,165,658 -88,885 6.12% 166,158,269
2009-09-11 2009-09-09 2.996 55,254,543 +864,373 6.13% 165,568,123
2009-09-10 2009-09-08 2.950 54,390,170 -162,311 6.03% 160,444,725
2009-09-09 2009-09-07 2.919 54,552,481 +152,006 6.05% 159,229,592
2009-09-08 2009-09-04 2.950 54,400,475 +632,499 6.03% 160,475,123
2009-09-07 2009-09-03 2.919 53,767,976 +159,735 5.96% 156,939,753
2009-09-04 2009-09-02 2.810 53,608,241 -30,917 5.95% 150,647,371
2009-09-03 2009-09-01 2.795 53,639,158 +288,554 5.95% 149,901,467
2009-09-02 2009-08-31 2.826 53,350,604 -73,426 5.92% 150,751,678
2009-09-01 2009-08-28 2.903 53,424,030 +356,827 5.92% 155,106,386
2009-08-31 2009-08-27 3.059 53,067,203 -39,934 5.89% 162,309,466
2009-08-28 2009-08-26 3.121 53,107,137 -37,357 5.89% 165,729,711
2009-08-27 2009-08-25 3.059 53,144,494 +197,092 5.89% 162,545,866
2009-08-26 2009-08-24 3.074 52,947,402 -25,763 5.87% 162,765,093
2009-08-25 2009-08-21 2.996 52,973,165 +6,441 5.87% 158,732,061
2009-08-24 2009-08-20 2.903 52,966,724 -32,205 5.87% 153,778,686
2009-08-21 2009-08-19 2.795 52,998,929 +46,375 5.88% 148,112,265
2009-08-20 2009-08-18 2.826 52,952,554 +176,481 5.87% 149,626,916
2009-08-19 2009-08-17 2.934 52,776,073 +702,061 5.85% 154,863,939
2009-08-18 2009-08-14 3.229 52,074,012 -533,309 5.77% 168,165,073
2009-08-17 2009-08-13 3.183 52,607,321 +398,050 5.83% 167,437,015
2009-08-14 2009-08-12 3.167 52,209,271 +66,986 5.79% 165,359,527
2009-08-13 2009-08-11 3.198 52,142,285 +431,542 5.78% 166,766,458
2009-08-12 2009-08-10 3.245 51,710,743 +322,046 5.73% 167,794,797
2009-08-11 2009-08-07 3.260 51,388,697 +635,076 5.70% 167,547,644
2009-08-10 2009-08-06 3.462 50,753,621 -744,571 5.63% 175,720,860
2009-08-07 2009-08-05 3.245 51,498,192 +115,936 5.71% 167,105,096
2009-08-06 2009-08-04 3.369 51,382,256 +126,243 5.70% 173,110,866
2009-08-05 2009-08-03 3.260 51,256,013 -611,889 5.68% 167,115,042
2009-08-04 2009-07-31 2.981 51,867,902 -508,833 5.75% 154,614,897
2009-08-03 2009-07-30 2.857 52,376,735 +161,023 5.81% 149,626,209
2009-07-31 2009-07-29 2.872 52,215,712 +2,405,043 5.79% 149,976,895
2009-07-30 2009-07-28 3.043 49,810,669 -373,574 5.52% 151,575,801
2009-07-29 2009-07-27 2.934 50,184,243 -171,328 5.57% 147,258,580
2009-07-28 2009-07-24 2.872 50,355,571 -385,168 5.58% 144,634,094
2009-07-27 2009-07-23 2.903 50,740,739 +273,095 5.63% 147,315,967
2009-07-24 2009-07-22 2.872 50,467,644 -2,490,063 5.60% 144,955,996
2009-07-23 2009-07-21 2.717 52,957,707 -185,499 5.87% 143,886,036
2009-07-22 2009-07-20 2.717 53,143,206 -193,228 5.89% 144,390,036
2009-07-21 2009-07-17 2.639 53,336,434 +2,577 5.91% 140,774,607
2009-07-20 2009-07-16 2.608 53,333,857 +33,492 5.91% 139,111,713
2009-07-17 2009-07-15 2.717 53,300,365 +734,266 5.91% 144,817,037
2009-07-16 2009-07-14 2.639 52,566,099 +387,744 5.83% 138,741,407
2009-07-15 2009-07-13 2.701 52,178,355 -579,683 5.79% 140,958,431
2009-07-14 2009-07-10 2.546 52,758,038 +92,749 5.85% 134,333,370
2009-07-13 2009-07-09 2.593 52,665,289 -251,196 5.84% 136,550,209
2009-07-10 2009-07-08 2.500 52,916,485 +949,393 5.87% 132,272,113
2009-07-09 2009-07-07 2.500 51,967,092 +132,683 5.76% 129,898,973
2009-07-08 2009-07-06 2.500 51,834,409 +28,340 5.75% 129,567,313
2009-07-07 2009-07-03 2.531 51,806,069 +108,208 5.75% 131,105,125
2009-07-06 2009-07-02 2.438 51,697,861 +436,695 5.73% 126,015,409
2009-07-03 2009-06-30 2.500 51,261,166 +319,470 5.68% 128,134,413
2009-07-02 2009-06-29 2.562 50,941,696 -20,611 5.65% 130,499,477
2009-06-30 2009-06-26 2.593 50,962,307 -46,375 5.65% 132,134,729
2009-06-29 2009-06-25 2.515 51,008,682 -10,305 5.66% 128,295,240
2009-06-26 2009-06-24 2.531 51,018,987 +141,700 5.66% 129,113,264
2009-06-25 2009-06-23 2.469 50,877,287 +74,715 5.64% 125,595,042
2009-06-24 2009-06-22 2.593 50,802,572 +297,571 5.63% 131,720,569
2009-06-23 2009-06-19 2.655 50,505,001 -144,277 5.60% 134,085,532
2009-06-22 2009-06-18 2.624 50,649,278 -36,069 5.62% 132,895,841
2009-06-19 2009-06-17 2.639 50,685,347 +717,520 5.62% 133,777,406
2009-06-18 2009-06-16 2.655 49,967,827 +338,792 5.54% 132,659,391
2009-06-17 2009-06-15 2.795 49,629,035 +345,234 5.50% 138,694,667
2009-06-16 2009-06-12 2.919 49,283,801 -1,598,639 5.47% 143,851,194
2009-06-15 2009-06-11 2.624 50,882,440 -787,081 5.64% 133,507,622
2009-06-12 2009-06-10 2.484 51,669,521 +404,490 5.73% 128,352,947
2009-06-11 2009-06-09 2.500 51,265,031 +2,326,464 5.69% 128,144,074
2009-06-10 2009-06-08 2.484 48,938,567 +217,704 5.43% 121,568,948
2009-06-09 2009-06-05 2.593 48,720,863 -574,531 5.40% 126,323,128
2009-06-08 2009-06-04 2.562 49,295,394 -167,465 5.47% 126,282,076
2009-06-05 2009-06-03 2.469 49,462,859 +342,658 5.49% 122,103,402
2009-06-04 2009-06-02 2.469 49,120,201 -122,378 5.45% 121,257,521
2009-06-03 2009-06-01 2.531 49,242,579 +443,136 5.46% 124,617,726
2009-06-02 2009-05-29 2.453 48,799,443 +421,237 5.41% 119,708,056
2009-06-01 2009-05-27 2.515 48,378,206 -4,230,403 5.37% 121,679,159
2009-05-29 2009-05-26 2.267 52,608,609 -761,318 5.83% 119,250,745
2009-05-27 2009-05-25 2.189 53,369,927 +525,580 5.92% 116,833,435
2009-05-26 2009-05-22 2.189 52,844,347 +338,793 5.86% 115,682,875
2009-05-25 2009-05-21 2.298 52,505,554 -260,213 5.82% 120,647,516
2009-05-22 2009-05-20 2.282 52,765,767 +544,902 5.85% 120,426,209
2009-05-21 2009-05-19 2.329 52,220,865 -729,113 5.79% 121,614,889
2009-05-20 2009-05-18 2.143 52,949,978 -512,698 5.87% 113,447,857
2009-05-19 2009-05-15 2.096 53,462,676 +162,311 5.93% 112,056,199
2009-05-18 2009-05-14 2.065 53,300,365 -133,971 5.91% 110,060,948
2009-05-15 2009-05-13 2.111 53,434,336 +390,320 5.93% 112,826,405
2009-05-14 2009-05-12 2.080 53,044,016 +658,263 5.88% 110,355,154
2009-05-13 2009-05-11 2.111 52,385,753 +164,888 5.81% 110,612,326
2009-05-12 2009-05-08 2.267 52,220,865 +96,614 5.79% 118,371,825
2009-05-11 2009-05-07 2.251 52,124,251 +181,956 5.78% 117,343,559
2009-05-08 2009-05-06 2.329 51,942,295 -327,199 5.76% 120,966,139
2009-05-07 2009-05-05 2.282 52,269,494 -1,009,938 5.80% 119,293,576
2009-05-06 2009-05-04 2.267 53,279,432 -172,617 5.91% 120,771,335
2009-05-05 2009-04-30 2.127 53,452,049 +2,577 5.93% 113,693,687
2009-05-04 2009-04-29 2.174 53,449,472 -856,644 5.93% 116,177,728
2009-04-30 2009-04-28 2.049 54,306,116 -528,156 6.02% 111,294,602
2009-04-29 2009-04-27 2.127 54,834,272 +548,767 6.08% 116,633,706
2009-04-28 2009-04-24 2.422 54,285,505 -390,320 6.02% 131,480,064
2009-04-27 2009-04-23 2.267 54,675,825 -471,476 6.06% 123,936,614
2009-04-24 2009-04-22 2.220 55,147,301 +1,105,263 6.12% 122,436,731
2009-04-23 2009-04-21 2.406 54,042,038 -1,020,243 5.99% 130,051,343
2009-04-22 2009-04-20 2.080 55,062,281 -669,857 6.11% 114,554,043
2009-04-21 2009-04-17 1.894 55,732,138 -155,870 6.18% 105,564,273
2009-04-20 2009-04-16 1.941 55,888,008 +1,337,137 6.20% 108,462,615
2009-04-17 2009-04-15 2.065 54,550,871 +1,102,687 6.05% 112,643,142
2009-04-16 2009-04-14 2.034 53,448,184 -1,191,572 5.93% 108,706,541
2009-04-15 2009-04-09 1.723 54,639,756 +256,349 6.06% 94,163,622
2009-04-14 2009-04-08 1.568 54,383,407 -1,617,962 6.03% 85,278,433
2009-04-09 2009-04-07 1.428 56,001,369 -136,547 6.21% 79,990,405
2009-04-08 2009-04-06 1.475 56,137,916 -86,309 6.23% 82,800,187
2009-04-07 2009-04-03 1.428 56,224,225 -468,899 6.24% 80,308,725
2009-04-06 2009-04-02 1.459 56,693,124 -48,952 6.29% 82,738,886
2009-04-03 2009-04-01 1.413 56,742,076 -190,651 6.29% 80,167,444
2009-04-02 2009-03-31 1.289 56,932,727 +91,461 6.31% 73,365,436
2009-04-01 2009-03-30 1.289 56,841,266 +465,035 6.30% 73,247,577
2009-03-31 2009-03-27 1.428 56,376,231 -280,824 6.25% 80,525,845
2009-03-30 2009-03-26 1.382 56,657,055 -841,186 6.28% 78,288,042
2009-03-27 2009-03-25 1.382 57,498,241 +474,053 6.38% 79,450,382
2009-03-26 2009-03-24 1.382 57,024,188 +465,035 6.32% 78,795,342
2009-03-25 2009-03-23 1.397 56,559,153 +716,231 6.27% 79,030,883
2009-03-24 2009-03-20 1.335 55,842,922 +18,035 6.19% 74,562,080
2009-03-23 2009-03-19 1.366 55,824,887 -123,666 6.19% 76,271,441
2009-03-20 2009-03-18 1.366 55,948,553 -238,314 6.20% 76,440,401
2009-03-19 2009-03-17 1.335 56,186,867 +19,322 6.23% 75,021,319
2009-03-18 2009-03-16 1.304 56,167,545 -12,881 6.23% 73,251,438
2009-03-17 2009-03-13 1.273 56,180,426 +45,086 6.23% 71,523,755
2009-03-13 2009-03-11 1.258 56,135,340 +12,882 6.23% 70,594,815
2009-03-12 2009-03-10 1.273 56,122,458 -38,646 6.22% 71,449,955
2009-03-11 2009-03-09 1.258 56,161,104 +57,969 6.23% 70,627,215
2009-03-10 2009-03-06 1.242 56,103,135 -10,306 6.22% 69,683,273
2009-03-09 2009-03-05 1.242 56,113,441 -144,277 6.22% 69,696,074
2009-03-06 2009-03-04 1.242 56,257,718 -38,645 6.24% 69,875,274
2009-03-05 2009-03-03 1.180 56,296,363 +7,729 6.24% 66,427,110
2009-03-04 2009-03-02 1.164 56,288,634 +5,153 6.24% 65,544,069
2009-03-03 2009-02-27 1.227 56,283,481 -12,882 6.24% 69,033,432
2009-03-02 2009-02-26 1.242 56,296,363 +296,283 6.24% 69,923,273
2009-02-27 2009-02-25 1.304 56,000,080 +18,034 6.21% 73,033,037
2009-02-26 2009-02-24 1.304 55,982,046 +30,917 6.21% 73,009,518
2009-02-25 2009-02-23 1.397 55,951,129 -118,513 6.20% 78,181,282
2009-02-24 2009-02-20 1.366 56,069,642 -46,375 6.22% 76,605,840
2009-02-23 2009-02-19 1.413 56,116,017 -32,205 6.22% 79,282,924
2009-02-20 2009-02-18 1.397 56,148,222 -152,006 6.23% 78,456,683
2009-02-19 2009-02-17 1.382 56,300,228 -94,037 6.24% 77,794,982
2009-02-18 2009-02-16 1.413 56,394,265 +195,804 6.25% 79,676,043
2009-02-17 2009-02-13 1.413 56,198,461 +157,159 6.23% 79,399,404
2009-02-16 2009-02-12 1.366 56,041,302 -188,075 6.21% 76,567,120
2009-02-13 2009-02-11 1.382 56,229,377 -168,753 6.24% 77,697,081
2009-02-12 2009-02-10 1.397 56,398,130 -24,475 6.25% 78,805,883
2009-02-11 2009-02-09 1.428 56,422,605 +78,579 6.26% 80,592,084
2009-02-10 2009-02-06 1.382 56,344,026 -85,020 6.25% 77,855,502
2009-02-09 2009-02-05 1.320 56,429,046 -539,750 6.26% 74,468,578
2009-02-06 2009-02-04 1.289 56,968,796 +246,043 6.32% 73,411,916
2009-02-05 2009-02-03 1.211 56,722,753 +38,646 6.29% 68,691,552
2009-02-04 2009-02-02 1.195 56,684,107 +65,697 6.29% 67,764,691
2009-02-03 2009-01-30 1.258 56,618,410 +209,975 6.28% 71,202,315
2009-02-02 2009-01-29 1.227 56,408,435 -20,611 6.26% 69,186,692
2009-01-30 2009-01-23 1.195 56,429,046 +56,680 6.26% 67,459,770
2009-01-29 2009-01-22 1.195 56,372,366 +77,291 6.25% 67,392,011
2009-01-23 2009-01-21 1.211 56,295,075 +81,156 6.24% 68,173,632
2009-01-22 2009-01-20 1.258 56,213,919 -54,104 6.23% 70,693,634
2009-01-21 2009-01-19 1.273 56,268,023 -130,107 6.24% 71,635,275
2009-01-20 2009-01-16 1.273 56,398,130 +83,732 6.25% 71,800,916
2009-01-19 2009-01-15 1.242 56,314,398 -296,283 6.25% 69,945,674
2009-01-16 2009-01-14 1.273 56,610,681 +96,614 6.28% 72,071,516
2009-01-15 2009-01-13 1.289 56,514,067 -52,815 6.27% 72,825,937
2009-01-14 2009-01-12 1.289 56,566,882 -365,845 6.27% 72,893,996
2009-01-13 2009-01-09 1.289 56,932,727 -28,340 6.31% 73,365,436
2009-01-12 2009-01-08 1.289 56,961,067 -16,747 6.32% 73,401,956
2009-01-09 2009-01-07 1.366 56,977,814 +1,891,057 6.32% 77,846,642
2009-01-08 2009-01-06 1.428 55,086,757 -322,046 6.11% 78,684,005
2009-01-07 2009-01-05 1.413 55,408,803 +139,124 6.14% 78,283,744
2009-01-06 2009-01-02 1.413 55,269,679 -537,818 6.13% 78,087,184
2009-01-05 2008-12-31 1.366 55,807,497 +203,534 6.19% 76,247,682
2009-01-02 2008-12-29 1.320 55,603,963 +282,113 6.17% 73,379,728
2008-12-30 2008-12-24 1.320 55,321,850 +39,933 6.14% 73,007,428
2008-12-29 2008-12-22 1.444 55,281,917 +220,280 6.13% 79,821,056
2008-12-23 2008-12-19 1.475 55,061,637 +161,023 6.11% 81,212,738
2008-12-22 2008-12-18 1.475 54,900,614 +428,966 6.09% 80,975,238
2008-12-19 2008-12-17 1.475 54,471,648 -91,461 6.04% 80,342,538
2008-12-18 2008-12-16 1.428 54,563,109 +457,306 6.05% 77,936,045
2008-12-17 2008-12-15 1.444 54,105,803 +29,628 6.00% 78,122,876
2008-12-16 2008-12-12 1.413 54,076,175 -401,270 6.00% 76,400,954
2008-12-15 2008-12-11 1.366 54,477,445 +506,258 6.04% 74,430,482
2008-12-12 2008-12-10 1.397 53,971,187 -471,477 5.99% 75,414,682
2008-12-11 2008-12-09 1.335 54,442,664 +144,277 6.04% 72,692,440
2008-12-10 2008-12-08 1.397 54,298,387 -761,318 6.02% 75,871,883
2008-12-09 2008-12-05 1.304 55,059,705 -45,086 6.11% 71,806,638
2008-12-08 2008-12-04 1.289 55,104,791 -66,986 6.11% 71,009,896
2008-12-05 2008-12-03 1.289 55,171,777 +48,951 6.12% 71,096,217
2008-12-04 2008-12-02 1.227 55,122,826 -123,666 6.11% 67,609,853
2008-12-03 2008-12-01 1.273 55,246,492 -409,643 6.13% 70,334,756
2008-12-02 2008-11-28 1.273 55,656,135 +5,797 6.17% 70,856,276
2008-12-01 2008-11-27 1.242 55,650,338 -535,885 6.17% 69,120,874
2008-11-28 2008-11-26 1.211 56,186,223 +175,193 6.23% 68,041,811
2008-11-27 2008-11-25 1.164 56,011,030 -462,459 6.21% 65,220,819
2008-11-26 2008-11-24 1.164 56,473,489 +19,323 6.26% 65,759,319
2008-11-25 2008-11-21 1.227 56,454,166 -189,363 6.26% 69,242,783
2008-11-24 2008-11-20 1.118 56,643,529 +307,876 6.28% 63,319,026
2008-11-21 2008-11-19 1.164 56,335,653 -123,666 6.25% 65,598,819
2008-11-20 2008-11-18 1.180 56,459,319 +229,297 6.26% 66,619,390
2008-11-19 2008-11-17 1.320 56,230,022 -101,122 6.24% 74,205,929
2008-11-18 2008-11-14 1.149 56,331,144 +109,496 6.25% 64,718,988
2008-11-17 2008-11-13 1.118 56,221,648 -289,842 6.23% 62,847,426
2008-11-14 2008-11-12 1.242 56,511,490 +10,305 6.27% 70,190,473
2008-11-13 2008-11-11 0.900 56,501,185 -389,032 6.27% 50,878,814
2008-11-12 2008-11-10 0.885 56,890,217 -526,868 6.31% 50,345,873
2008-11-11 2008-11-07 0.823 57,417,085 +51,205 6.37% 47,246,369
2008-11-10 2008-11-06 0.769 57,365,880 +122,378 6.36% 44,086,973
2008-11-07 2008-11-05 0.854 57,243,502 +204,822 6.35% 48,881,026
2008-11-06 2008-11-04 0.854 57,038,680 -15,459 6.33% 48,706,125
2008-11-05 2008-11-03 0.792 57,054,139 +86,309 6.33% 45,176,102
2008-11-04 2008-10-31 0.823 56,967,830 -564,226 6.32% 46,876,694
2008-11-03 2008-10-30 0.675 57,532,056 +66,986 6.38% 38,855,328
2008-10-31 2008-10-29 0.582 57,465,070 -222,856 6.37% 33,456,972
2008-10-30 2008-10-28 0.567 57,687,926 +54,104 6.40% 32,691,076
2008-10-29 2008-10-27 0.559 57,633,822 +274,383 6.39% 32,213,013
2008-10-28 2008-10-24 0.629 57,359,439 -11,593 6.36% 36,067,110
2008-10-27 2008-10-23 0.668 57,371,032 -79,224 6.36% 38,301,214
2008-10-24 2008-10-22 0.706 57,450,256 -234,450 6.37% 40,583,995
2008-10-23 2008-10-21 0.776 57,684,706 +395,473 6.40% 44,779,796
2008-10-22 2008-10-20 0.792 57,289,233 +2,577 6.35% 45,362,252
2008-10-21 2008-10-17 0.792 57,286,656 -50,239 6.35% 45,360,212
2008-10-20 2008-10-16 0.823 57,336,895 +173,905 6.36% 47,180,383
2008-10-17 2008-10-15 0.854 57,162,990 -15,459 6.34% 48,812,275
2008-10-16 2008-10-14 0.854 57,178,449 +159,736 6.34% 48,825,476
2008-10-15 2008-10-13 0.932 57,018,713 -189,364 6.32% 53,115,355
2008-10-14 2008-10-10 0.854 57,208,077 +275,672 6.34% 48,850,776
2008-10-13 2008-10-09 0.947 56,932,405 +207,398 6.31% 53,918,871
2008-10-10 2008-10-08 0.963 56,725,007 -135,260 6.29% 54,603,147
2008-10-09 2008-10-06 1.009 56,860,267 -24,475 6.31% 57,381,735
2008-10-08 2008-10-03 1.040 56,884,742 +220,280 6.31% 59,172,787
2008-10-06 2008-10-02 1.102 56,664,462 -34,781 6.28% 62,462,670
2008-10-03 2008-09-30 1.009 56,699,243 -7,729 6.29% 57,219,234
2008-10-02 2008-09-29 1.009 56,706,972 +206,109 6.29% 57,227,034
2008-09-30 2008-09-26 1.071 56,500,863 +38,646 6.27% 60,527,899
2008-09-29 2008-09-25 1.071 56,462,217 +148,141 6.26% 60,486,498
2008-09-26 2008-09-24 1.071 56,314,076 +2,577 6.25% 60,327,799
2008-09-25 2008-09-23 1.056 56,311,499 +42,510 6.24% 59,450,762
2008-09-24 2008-09-22 1.164 56,268,989 -119,802 6.24% 65,521,194
2008-09-23 2008-09-19 1.133 56,388,791 -891,424 6.25% 63,909,743
2008-09-22 2008-09-18 0.978 57,280,215 +1,288 6.35% 56,026,903
2008-09-19 2008-09-17 0.994 57,278,927 +726,537 6.35% 56,914,939
2008-09-18 2008-09-16 1.056 56,552,390 +356,827 6.27% 59,705,082
2008-09-17 2008-09-12 1.227 56,195,563 -28,340 6.23% 68,925,598
2008-09-16 2008-09-11 1.180 56,223,903 +319,470 6.24% 66,341,610
2008-09-12 2008-09-10 1.242 55,904,433 +284,690 6.20% 69,436,474
2008-09-11 2008-09-09 1.320 55,619,743 -20,611 6.17% 73,400,553
2008-09-10 2008-09-08 1.351 55,640,354 +64,409 6.17% 75,155,464
2008-09-09 2008-09-05 1.366 55,575,945 +244,755 6.16% 75,931,321
2008-09-08 2008-09-04 1.382 55,331,190 +9,017 6.14% 76,455,977
2008-09-05 2008-09-03 1.382 55,322,173 +55,392 6.14% 76,443,518
2008-09-04 2008-09-02 1.382 55,266,781 +95,326 6.13% 76,366,978
2008-09-03 2008-09-01 1.382 55,171,455 +189,364 6.12% 76,235,257
2008-09-02 2008-08-29 1.382 54,982,091 -34,781 6.10% 75,973,596
2008-09-01 2008-08-28 1.351 55,016,872 +279,214 6.10% 74,313,304
2008-08-28 2008-08-26 1.397 54,737,658 -12,882 6.07% 76,485,683
2008-08-27 2008-08-25 1.413 54,750,540 +167,464 6.07% 77,353,724
2008-08-26 2008-08-21 1.459 54,583,076 +282,113 6.05% 79,659,447
2008-08-25 2008-08-20 1.506 54,300,963 +1,152,926 6.02% 81,776,909
2008-08-21 2008-08-19 1.459 53,148,037 -25,763 5.89% 77,565,127
2008-08-20 2008-08-18 1.490 53,173,800 +142,988 5.90% 79,253,848
2008-08-19 2008-08-15 1.553 53,030,812 -77,291 5.88% 82,334,092
2008-08-18 2008-08-14 1.553 53,108,103 -118,513 5.89% 82,454,092
2008-08-15 2008-08-13 1.522 53,226,616 -32,205 5.90% 80,985,330
2008-08-14 2008-08-12 1.537 53,258,821 +186,787 5.91% 81,861,212
2008-08-13 2008-08-11 1.522 53,072,034 +159,735 5.89% 80,750,131
2008-08-12 2008-08-08 1.568 52,912,299 +197,093 5.87% 82,971,594
2008-08-11 2008-08-07 1.615 52,715,206 -255,061 5.85% 85,117,855
2008-08-08 2008-08-05 1.646 52,970,267 +261,502 5.87% 87,174,498
2008-08-07 2008-08-04 1.708 52,708,765 +64,409 5.85% 90,017,501
2008-08-05 2008-08-01 1.739 52,644,356 -260,213 5.84% 91,542,183
2008-08-04 2008-07-31 1.692 52,904,569 +203,533 5.87% 89,530,519
2008-08-01 2008-07-30 1.754 52,701,036 -78,579 5.84% 92,458,964
2008-07-31 2008-07-29 1.723 52,779,615 +64,409 5.85% 90,957,941
2008-07-30 2008-07-28 1.785 52,715,206 -27,052 5.85% 94,120,706
2008-07-29 2008-07-25 1.739 52,742,258 +57,968 5.85% 91,712,423
2008-07-28 2008-07-24 1.785 52,684,290 -19,322 5.84% 94,065,506
2008-07-25 2008-07-23 1.754 52,703,612 -155,871 5.84% 92,463,483
2008-07-24 2008-07-22 1.677 52,859,483 +19,323 5.86% 88,633,539
2008-07-23 2008-07-21 1.708 52,840,160 -46,375 5.86% 90,241,901
2008-07-22 2008-07-18 1.646 52,886,535 +190,652 5.87% 87,036,698
2008-07-21 2008-07-17 1.708 52,695,883 -30,917 5.84% 89,995,501
2008-07-18 2008-07-16 1.661 52,726,800 +270,519 5.85% 87,592,439
2008-07-17 2008-07-15 1.630 52,456,281 +702,062 5.82% 85,514,197
2008-07-16 2008-07-14 1.739 51,754,219 +636,363 5.74% 89,994,342
2008-07-15 2008-07-11 1.817 51,117,856 +12,882 5.67% 92,855,989
2008-07-14 2008-07-10 1.770 51,104,974 +369,710 5.67% 90,452,266
2008-07-11 2008-07-09 1.770 50,735,264 -74,715 5.63% 89,797,904
2008-07-10 2008-07-08 1.692 50,809,979 -28,340 5.63% 85,985,840
2008-07-09 2008-07-07 1.754 50,838,319 +182,922 5.64% 89,191,004
2008-07-08 2008-07-04 1.661 50,655,397 +118,513 5.62% 84,151,319
2008-07-07 2008-07-03 1.630 50,536,884 +1,665,625 5.60% 82,385,197
2008-07-04 2008-07-02 1.708 48,871,259 +1,061,465 5.42% 83,463,701
2008-07-03 2008-06-30 1.832 47,809,794 +104,343 5.30% 87,589,149
2008-07-02 2008-06-27 1.925 47,705,451 +456,018 5.29% 91,841,954
2008-06-30 2008-06-26 2.049 47,249,433 +255,061 5.24% 96,832,681
2008-06-27 2008-06-25 2.018 46,994,372 +331,064 5.21% 94,850,719
2008-06-26 2008-06-24 2.127 46,663,308 +485,646 5.17% 99,253,885
2008-06-25 2008-06-23 2.298 46,177,662 +215,127 5.12% 106,107,256
2008-06-24 2008-06-20 2.360 45,962,535 +359,404 5.10% 108,467,339
2008-06-23 2008-06-19 2.360 45,603,131 +88,885 5.06% 107,619,179
2008-06-20 2008-06-18 2.438 45,514,246 -166,176 5.05% 110,942,623
2008-06-19 2008-06-17 2.375 45,680,422 +238,314 5.07% 108,510,800
2008-06-18 2008-06-16 2.391 45,442,108 +569,378 5.04% 108,650,222
2008-06-17 2008-06-13 2.360 44,872,730 +347,810 4.98% 105,895,500
2008-06-16 2008-06-12 2.438 44,524,920 +24,476 4.94% 108,531,105
2008-06-13 2008-06-11 2.531 44,500,444 +257,637 4.94% 112,616,850
2008-06-12 2008-06-10 2.469 44,242,807 +897,866 4.91% 109,217,247
2008-06-11 2008-06-06 2.748 43,344,941 +38,645 4.81% 119,114,082
2008-06-10 2008-06-05 2.872 43,306,296 -75,359 4.80% 124,386,771
2008-06-06 2008-06-04 2.733 43,381,655 -468,899 4.81% 118,541,443
2008-06-05 2008-06-03 2.655 43,850,554 +126,242 4.86% 116,418,667
2008-06-04 2008-06-02 2.701 43,724,312 -166,176 4.85% 118,120,060
2008-06-03 2008-05-30 2.639 43,890,488 +323,335 4.87% 115,843,256
2008-06-02 2008-05-29 2.826 43,567,153 -77,292 4.83% 123,106,786
2008-05-30 2008-05-28 2.546 43,644,445 -91,461 4.84% 111,128,192
2008-05-29 2008-05-27 2.484 43,735,906 +29,629 4.85% 108,644,948
2008-05-28 2008-05-26 2.515 43,706,277 +124,954 4.85% 109,928,488
2008-05-27 2008-05-23 2.639 43,581,323 -573,243 4.83% 115,027,255
2008-05-26 2008-05-22 2.453 44,154,566 +54,104 4.90% 108,313,885
2008-05-23 2008-05-21 2.484 44,100,462 -345,234 4.89% 109,550,546
2008-05-22 2008-05-20 2.391 44,445,696 +114,648 4.93% 106,267,841
2008-05-21 2008-05-19 2.422 44,331,048 +106,920 4.92% 107,370,264
2008-05-20 2008-05-16 2.453 44,224,128 -74,715 4.90% 108,484,525
2008-05-19 2008-05-15 2.406 44,298,843 +255,061 4.91% 106,604,493
2008-05-16 2008-05-14 2.406 44,043,782 +69,562 4.88% 105,990,692
2008-05-15 2008-05-13 2.500 43,974,220 -115,937 4.88% 109,919,678
2008-05-14 2008-05-09 2.406 44,090,157 +234,450 4.89% 106,102,293
2008-05-13 2008-05-08 2.453 43,855,707 +10,305 4.86% 107,580,765
2008-05-09 2008-05-07 2.484 43,845,402 +215,128 4.86% 108,916,948
2008-05-08 2008-05-06 2.608 43,630,274 -155,871 4.84% 113,801,673
2008-05-07 2008-05-05 2.639 43,786,145 -367,133 4.86% 115,567,856
2008-05-06 2008-05-02 2.593 44,153,278 -141,700 4.90% 114,480,324
2008-05-05 2008-04-30 2.438 44,294,978 +152,006 4.91% 107,970,613
2008-05-02 2008-04-29 2.406 44,142,972 +114,648 4.90% 106,229,391
2008-04-30 2008-04-28 2.469 44,028,324 +52,816 4.88% 108,687,776
2008-04-29 2008-04-25 2.500 43,975,508 +228,009 4.88% 109,922,897
2008-04-28 2008-04-24 2.655 43,747,499 -122,378 4.85% 116,145,066
2008-04-25 2008-04-23 2.546 43,869,877 -176,482 4.87% 111,702,191
2008-04-24 2008-04-22 2.469 44,046,359 -161,667 4.88% 108,732,297
2008-04-23 2008-04-21 2.391 44,208,026 -95,326 4.90% 105,699,582
2008-04-22 2008-04-18 2.391 44,303,352 +644,093 4.91% 105,927,503
2008-04-21 2008-04-17 2.406 43,659,259 +913,968 4.84% 105,065,343
2008-04-18 2008-04-16 2.360 42,745,291 +970,004 4.74% 100,874,941
2008-04-17 2008-04-15 2.406 41,775,287 +918,477 4.63% 100,531,593
2008-04-16 2008-04-14 2.375 40,856,810 +931,358 4.53% 97,052,631
2008-04-15 2008-04-11 2.484 39,925,452 +734,266 4.43% 99,179,348
2008-04-14 2008-04-10 2.438 39,191,186 +1,025,396 4.35% 95,529,935
2008-04-11 2008-04-09 2.469 38,165,790 +1,280,457 4.23% 94,215,597
2008-04-09 2008-04-07 2.748 36,885,333 +1,062,754 4.09% 101,362,754
2008-04-08 2008-04-03 2.670 35,822,579 -127,531 3.97% 95,661,398
2008-04-07 2008-04-02 2.515 35,950,110 +121,090 3.99% 90,420,450
2008-04-03 2008-04-01 2.500 35,829,020 +146,853 3.97% 89,559,618
2008-04-02 2008-03-31 2.515 35,682,167 +101,767 3.96% 89,746,529
2008-04-01 2008-03-28 2.593 35,580,400 -117,225 3.95% 92,252,623
2008-03-31 2008-03-27 2.515 35,697,625 -77,291 3.96% 89,785,409
2008-03-28 2008-03-26 2.531 35,774,916 -99,191 3.97% 90,535,239
2008-03-27 2008-03-25 2.593 35,874,107 -140,412 3.98% 93,014,145
2008-03-26 2008-03-20 2.531 36,014,519 +24,476 3.99% 91,141,600
2008-03-20 2008-03-18 2.593 35,990,043 +990,615 3.99% 93,314,743
2008-03-19 2008-03-17 2.686 34,999,428 +199,668 3.88% 94,006,628
2008-03-18 2008-03-14 2.950 34,799,760 -256,671 3.86% 102,655,276
2008-03-17 2008-03-13 2.872 35,056,431 +211,263 3.89% 100,691,046
2008-03-14 2008-03-12 2.996 34,845,168 -39,934 3.86% 104,412,212
2008-03-13 2008-03-11 2.996 34,885,102 +153,294 3.87% 104,531,873
2008-03-12 2008-03-10 3.090 34,731,808 +146,853 3.85% 107,307,949
2008-03-11 2008-03-07 3.090 34,584,955 +33,493 3.84% 106,854,230
2008-03-10 2008-03-06 3.167 34,551,462 +85,021 3.83% 109,432,929
2008-03-07 2008-03-05 3.183 34,466,441 +166,176 3.82% 109,698,762
2008-03-06 2008-03-04 3.260 34,300,265 +82,443 3.80% 111,832,542
2008-03-05 2008-03-03 3.338 34,217,822 +304,012 3.79% 114,220,024
2008-03-04 2008-02-29 3.633 33,913,810 -191,939 3.76% 123,209,407
2008-03-03 2008-02-28 3.431 34,105,749 -63,121 3.78% 117,023,017
2008-02-29 2008-02-27 3.369 34,168,870 -305,301 3.79% 115,117,613
2008-02-28 2008-02-26 3.245 34,474,171 -152,005 3.82% 111,864,309
2008-02-27 2008-02-25 3.260 34,626,176 -103,055 3.84% 112,895,142
2008-02-26 2008-02-22 3.307 34,729,231 +82,444 3.85% 114,848,730
2008-02-25 2008-02-21 3.276 34,646,787 -55,392 3.84% 113,500,258
2008-02-22 2008-02-20 3.229 34,702,179 +469,543 3.85% 112,065,390
2008-02-21 2008-02-19 3.478 34,232,636 +16,747 3.80% 119,052,847
2008-02-20 2008-02-18 3.524 34,215,889 +19,323 3.79% 120,588,283
2008-02-19 2008-02-15 3.617 34,196,566 -47,663 3.79% 123,705,738
2008-02-18 2008-02-14 3.602 34,244,229 -32,205 3.80% 123,346,492
2008-02-15 2008-02-13 3.493 34,276,434 -1,288 3.80% 119,737,332
2008-02-14 2008-02-12 3.478 34,277,722 +7,729 3.80% 119,209,645
2008-02-13 2008-02-11 3.447 34,269,993 +32,205 3.80% 118,118,634
2008-02-12 2008-02-06 3.478 34,237,788 -10,306 3.80% 119,070,765
2008-02-11 2008-02-04 3.649 34,248,094 -39,934 3.80% 124,955,592
2008-02-05 2008-02-01 3.649 34,288,028 -16,746 3.80% 125,101,292
2008-02-04 2008-01-31 3.881 34,304,774 -284,689 3.80% 133,151,480
2008-02-01 2008-01-30 3.400 34,589,463 -246,044 3.84% 117,608,676
2008-01-31 2008-01-29 3.509 34,835,507 -103,055 3.86% 122,231,179
2008-01-30 2008-01-28 3.540 34,938,562 -7,729 3.87% 123,677,671
2008-01-29 2008-01-25 3.369 34,946,291 -124,954 3.88% 117,736,806
2008-01-28 2008-01-24 3.183 35,071,245 -200,957 3.89% 111,623,714
2008-01-25 2008-01-23 3.012 35,272,202 +77,291 3.91% 106,239,429
2008-01-24 2008-01-22 2.717 35,194,911 -459,238 3.90% 95,624,537
2008-01-23 2008-01-21 3.167 35,654,149 +3,865 3.95% 112,925,408
2008-01-22 2008-01-18 3.369 35,650,284 +63,121 3.95% 120,108,613
2008-01-21 2008-01-17 3.416 35,587,163 -29,629 3.95% 121,553,502
2008-01-18 2008-01-16 3.431 35,616,792 +6,441 3.95% 122,207,680
2008-01-17 2008-01-15 3.726 35,610,351 +656,975 3.95% 132,690,222
2008-01-16 2008-01-14 3.881 34,953,376 +847,627 3.88% 135,668,981
2008-01-15 2008-01-11 4.145 34,105,749 +895,289 3.78% 141,380,749
2008-01-14 2008-01-10 4.254 33,210,460 +3,458,779 3.68% 141,278,762
2008-01-11 2008-01-09 4.114 29,751,681 +1,150,350 3.30% 122,407,720
2008-01-10 2008-01-08 4.130 28,601,331 +3,699,671 3.17% 118,118,876
2008-01-09 2008-01-07 4.145 24,901,660 +119,801 2.76% 103,226,449
2008-01-08 2008-01-04 4.099 24,781,859 +5,153 2.75% 101,575,562
2008-01-07 2008-01-03 4.037 24,776,706 +82,443 2.75% 100,015,737
2008-01-04 2008-01-02 4.270 24,694,263 -257,637 2.74% 105,433,880
2008-01-03 2007-12-31 4.176 24,951,900 -7,729 2.77% 104,209,504
2008-01-02 2007-12-27 4.161 24,959,629 -136,548 2.77% 103,854,267
2007-12-28 2007-12-24 4.068 25,096,177 +173,906 2.78% 102,084,613
2007-12-27 2007-12-20 3.912 24,922,271 -47,663 2.76% 97,507,850
2007-12-21 2007-12-19 3.866 24,969,934 +106,919 2.77% 96,531,303
2007-12-20 2007-12-18 3.928 24,863,015 -166,176 2.76% 97,662,028
2007-12-19 2007-12-17 3.850 25,029,191 -59,256 2.78% 96,371,789
2007-12-18 2007-12-14 4.099 25,088,447 +191,939 2.78% 102,832,201
2007-12-17 2007-12-13 4.161 24,896,508 +60,545 2.76% 103,591,628
2007-12-14 2007-12-12 4.285 24,835,963 +209,974 2.75% 106,424,474
2007-12-13 2007-12-11 4.440 24,625,989 +119,802 2.73% 109,348,075
2007-12-12 2007-12-10 4.425 24,506,187 +354,251 2.72% 108,435,635
2007-12-11 2007-12-07 4.301 24,151,936 +211,262 2.68% 103,868,329
2007-12-10 2007-12-06 4.471 23,940,674 +331,064 2.65% 107,048,426
2007-12-07 2007-12-05 4.596 23,609,610 -195,804 2.62% 108,500,553
2007-12-06 2007-12-04 4.254 23,805,414 +287,265 2.64% 101,269,281
2007-12-05 2007-12-03 4.239 23,518,149 +650,534 2.61% 99,682,107
2007-12-04 2007-11-30 4.502 22,867,615 -133,971 2.54% 102,960,418
2007-12-03 2007-11-29 4.114 23,001,586 +242,179 2.55% 94,635,718
2007-11-30 2007-11-28 4.037 22,759,407 +36,069 2.52% 91,872,538
2007-11-29 2007-11-27 4.037 22,723,338 -222,856 2.52% 91,726,939
2007-11-28 2007-11-26 3.975 22,946,194 -52,816 2.54% 91,201,515
2007-11-27 2007-11-23 3.680 22,999,010 -11,593 2.55% 84,626,994
2007-11-26 2007-11-22 3.726 23,010,603 +230,585 2.55% 85,741,419
2007-11-23 2007-11-21 4.037 22,780,018 +311,741 2.53% 91,955,739
2007-11-22 2007-11-20 4.285 22,468,277 +194,516 2.49% 96,278,713
2007-11-21 2007-11-19 4.207 22,273,761 +166,176 2.47% 93,716,114
2007-11-20 2007-11-16 4.347 22,107,585 +117,225 2.45% 96,106,057
2007-11-19 2007-11-15 4.456 21,990,360 -30,273 2.44% 97,986,368
2007-11-16 2007-11-14 4.518 22,020,633 +271,164 2.44% 99,488,805
2007-11-15 2007-11-13 4.270 21,749,469 +252,484 2.41% 92,860,876
2007-11-14 2007-11-12 4.270 21,496,985 +300,147 2.38% 91,782,878
2007-11-13 2007-11-09 4.813 21,196,838 +106,920 2.35% 102,019,737
2007-11-12 2007-11-08 4.922 21,089,918 +227,365 2.34% 103,797,186
2007-11-09 2007-11-07 5.046 20,862,553 +410,287 2.31% 105,269,422
2007-11-08 2007-11-06 4.891 20,452,266 +806,404 2.27% 100,023,814
2007-11-07 2007-11-05 5.061 19,645,862 +930,071 2.18% 99,435,192
2007-11-06 2007-11-02 5.776 18,715,791 +276,960 2.08% 108,094,240
2007-11-05 2007-11-01 5.931 18,438,831 +204,821 2.04% 109,357,399
2007-11-02 2007-10-31 6.195 18,234,010 -933,935 2.02% 112,955,273
2007-11-01 2007-10-30 5.745 19,167,945 -360,048 2.13% 110,110,492
2007-10-31 2007-10-29 5.713 19,527,993 +403,203 2.17% 111,572,421
2007-10-30 2007-10-26 5.760 19,124,790 +466,591 2.12% 110,159,514
2007-10-29 2007-10-25 5.822 18,658,199 +509,854 2.07% 108,630,659
2007-10-26 2007-10-24 5.993 18,148,345 -337,505 2.01% 108,761,642
2007-10-25 2007-10-23 5.977 18,485,850 +702,705 2.05% 110,497,278
2007-10-24 2007-10-22 5.900 17,783,145 +981,598 1.97% 104,916,451
2007-10-23 2007-10-18 6.366 16,801,547 -1,505,889 1.86% 106,950,927
2007-10-22 2007-10-17 6.164 18,307,436 -510,122 2.03% 112,841,658
2007-10-18 2007-10-16 6.210 18,817,558 +384,523 2.09% 116,862,368
2007-10-17 2007-10-15 6.226 18,433,035 +273,096 2.04% 114,760,557
2007-10-16 2007-10-12 6.334 18,159,939 +254,417 2.01% 115,033,935
2007-10-15 2007-10-11 6.102 17,905,522 -1,291,407 1.99% 109,252,394
2007-10-12 2007-10-10 5.869 19,196,929 +256,349 2.13% 112,661,359
2007-10-11 2007-10-09 5.838 18,940,580 +103,055 2.10% 110,568,787
2007-10-10 2007-10-08 5.822 18,837,525 +1,015,091 2.09% 109,674,720
2007-10-09 2007-10-05 5.977 17,822,434 -276,316 1.98% 106,531,777
2007-10-08 2007-10-04 5.791 18,098,750 +351,030 2.01% 104,811,476
2007-10-05 2007-10-03 5.931 17,747,720 +687,892 1.97% 105,258,544
2007-10-04 2007-10-02 6.366 17,059,828 +235,738 1.89% 108,595,025
2007-10-03 2007-09-28 6.474 16,824,090 -1,677,218 1.87% 108,922,867
2007-10-02 2007-09-27 6.164 18,501,308 +164,243 2.05% 114,036,628
2007-09-28 2007-09-25 6.055 18,337,065 +1,520,704 2.03% 111,031,411
2007-09-27 2007-09-24 6.257 16,816,361 +866,949 1.86% 105,217,625
2007-09-25 2007-09-21 6.272 15,949,412 +307,876 1.77% 100,040,872
2007-09-24 2007-09-20 6.040 15,641,536 +270,520 1.73% 94,467,066
2007-09-21 2007-09-19 5.682 15,371,016 +97,902 1.70% 87,344,404
2007-09-20 2007-09-18 5.620 15,273,114 +161,023 1.69% 85,839,581
2007-09-19 2007-09-17 5.682 15,112,091 -356,828 1.68% 85,873,086
2007-09-18 2007-09-14 5.745 15,468,919 +133,972 1.72% 88,861,393
2007-09-17 2007-09-13 5.884 15,334,947 -173,261 1.70% 90,234,562
2007-09-14 2007-09-12 5.713 15,508,208 +285,977 1.72% 88,605,537
2007-09-13 2007-09-11 5.838 15,222,231 +924,918 1.69% 88,862,306
2007-09-12 2007-09-10 5.962 14,297,313 -168,753 1.59% 85,238,751
2007-09-11 2007-09-07 6.133 14,466,066 -380,015 1.60% 88,715,390
2007-09-10 2007-09-06 6.071 14,846,081 -152,650 1.65% 90,123,907
2007-09-07 2007-09-05 6.008 14,998,731 -200,957 1.66% 90,119,113
2007-09-06 2007-09-04 5.931 15,199,688 -179,058 1.69% 90,146,623
2007-09-05 2007-09-03 5.869 15,378,746 +538,462 1.71% 90,253,520
2007-09-04 2007-08-31 6.008 14,840,284 -217,703 1.65% 89,167,092
2007-09-03 2007-08-30 5.946 15,057,987 +982,886 1.67% 89,540,006
2007-08-31 2007-08-29 6.148 14,075,101 -447,001 1.56% 86,536,262
2007-08-30 2007-08-28 6.303 14,522,102 +1,148,418 1.61% 91,539,164
2007-08-29 2007-08-27 6.816 13,373,684 +604,159 1.48% 91,152,168
2007-08-28 2007-08-24 6.117 12,769,525 -741,995 1.42% 78,112,833
2007-08-27 2007-08-23 5.760 13,511,520 -181,634 1.50% 77,826,866
2007-08-24 2007-08-22 5.682 13,693,154 -62,477 1.52% 77,810,105
2007-08-23 2007-08-21 5.403 13,755,631 +271,807 1.53% 74,320,939
2007-08-22 2007-08-20 5.155 13,483,824 -445,712 1.50% 69,502,845
2007-08-21 2007-08-17 4.689 13,929,536 -459,883 1.54% 65,312,306
2007-08-20 2007-08-16 4.937 14,389,419 -255,061 1.60% 71,043,084
2007-08-17 2007-08-15 4.797 14,644,480 -25,763 1.62% 70,256,071
2007-08-16 2007-08-14 5.123 14,670,243 -448,289 1.63% 75,162,752
2007-08-15 2007-08-13 4.068 15,118,532 +65,697 1.68% 61,498,191
2007-08-14 2007-08-10 4.130 15,052,835 -190,651 1.67% 62,165,777
2007-08-13 2007-08-09 4.347 15,243,486 +86,308 1.69% 66,266,457
2007-08-10 2007-08-08 4.378 15,157,178 +96,614 1.68% 66,361,911
2007-08-09 2007-08-07 4.285 15,060,564 -103,055 1.67% 64,535,955
2007-08-08 2007-08-06 4.534 15,163,619 -224,144 1.68% 68,744,371
2007-08-07 2007-08-03 4.735 15,387,763 +41,222 1.71% 72,866,306
2007-08-06 2007-08-02 4.735 15,346,541 +146,853 1.70% 72,671,106
2007-08-03 2007-08-01 4.891 15,199,688 +203,534 1.69% 74,335,566
2007-08-02 2007-07-31 5.015 14,996,154 +769,691 1.66% 75,202,770
2007-08-01 2007-07-30 4.875 14,226,463 -39,934 1.58% 69,355,038
2007-07-31 2007-07-27 4.922 14,266,397 +154,582 1.58% 70,214,207
2007-07-30 2007-07-26 4.999 14,111,815 +174,550 1.56% 70,548,888
2007-07-27 2007-07-25 5.046 13,937,265 +99,190 1.55% 70,325,422
2007-07-26 2007-07-24 4.828 13,838,075 -15,458 1.53% 66,817,080
2007-07-25 2007-07-23 4.891 13,853,533 -155,871 1.54% 67,752,063
2007-07-24 2007-07-20 4.984 14,009,404 -57,968 1.55% 69,819,401
2007-07-23 2007-07-19 4.922 14,067,372 +47,663 1.56% 69,234,675
2007-07-20 2007-07-18 4.906 14,019,709 +198,380 1.55% 68,782,429
2007-07-19 2007-07-17 4.922 13,821,329 +37,358 1.53% 68,023,738
2007-07-18 2007-07-16 4.922 13,783,971 +383,879 1.53% 67,839,875
2007-07-17 2007-07-13 5.201 13,400,092 -77,291 1.49% 69,695,384
2007-07-16 2007-07-12 5.248 13,477,383 -221,568 1.49% 70,725,121
2007-07-13 2007-07-11 5.201 13,698,951 -217,703 1.52% 71,249,783
2007-07-12 2007-07-10 5.139 13,916,654 +324,622 1.54% 71,517,817
2007-07-11 2007-07-09 5.310 13,592,032 +34,781 1.51% 72,170,867
2007-07-10 2007-07-06 5.155 13,557,251 +449,577 1.50% 69,881,327
2007-07-09 2007-07-05 5.450 13,107,674 -81,800 1.45% 71,430,580
2007-07-06 2007-07-04 5.481 13,189,474 +309,165 1.46% 72,285,902
2007-07-05 2007-07-03 5.605 12,880,309 +447,001 1.43% 72,191,308
2007-07-04 2007-06-29 5.698 12,433,308 +15,458 1.38% 70,844,181
2007-07-03 2007-06-28 5.822 12,417,850 +280,824 1.38% 72,298,469
2007-06-29 2007-06-27 5.822 12,137,026 +320,759 1.35% 70,663,473
2007-06-28 2007-06-26 5.807 11,816,267 +90,173 1.31% 68,612,513
2007-06-27 2007-06-25 5.760 11,726,094 +230,585 1.30% 67,542,745
2007-06-26 2007-06-22 6.148 11,495,509 1.27% 70,676,465

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top