History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 75,000 | +0 | 0.00% | 59,250 |
| 2025-10-13 | 2025-10-09 | 0.790 | 75,000 | +0 | 0.00% | 59,250 |
| 2025-10-10 | 2025-10-08 | 0.760 | 75,000 | +0 | 0.00% | 57,000 |
| 2025-10-09 | 2025-10-06 | 0.770 | 75,000 | +0 | 0.00% | 57,750 |
| 2025-10-08 | 2025-10-03 | 0.760 | 75,000 | +0 | 0.00% | 57,000 |
| 2025-10-06 | 2025-10-02 | 0.770 | 75,000 | +0 | 0.00% | 57,750 |
| 2025-10-03 | 2025-09-30 | 0.780 | 75,000 | +0 | 0.00% | 58,500 |
| 2025-10-02 | 2025-09-29 | 0.780 | 75,000 | +0 | 0.00% | 58,500 |
| 2025-09-30 | 2025-09-26 | 0.760 | 75,000 | +0 | 0.00% | 57,000 |
| 2025-09-29 | 2025-09-25 | 0.760 | 75,000 | +0 | 0.00% | 57,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 75,000 | +0 | 0.00% | 58,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 75,000 | +0 | 0.00% | 57,750 |
| 2025-09-24 | 2025-09-22 | 0.770 | 75,000 | +0 | 0.00% | 57,750 |
| 2025-09-23 | 2025-09-19 | 0.790 | 75,000 | +0 | 0.00% | 59,250 |
| 2025-09-22 | 2025-09-18 | 0.790 | 75,000 | +0 | 0.00% | 59,250 |
| 2025-09-19 | 2025-09-17 | 0.810 | 75,000 | +0 | 0.00% | 60,750 |
| 2025-09-18 | 2025-09-16 | 0.800 | 75,000 | +0 | 0.00% | 60,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 75,000 | +0 | 0.00% | 60,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 75,000 | +0 | 0.00% | 59,250 |
| 2025-09-15 | 2025-09-11 | 0.800 | 75,000 | +0 | 0.00% | 60,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 75,000 | +0 | 0.00% | 60,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 75,000 | +0 | 0.00% | 58,500 |
| 2025-09-10 | 2025-09-08 | 0.790 | 75,000 | +0 | 0.00% | 59,250 |
| 2025-09-09 | 2025-09-05 | 0.770 | 75,000 | +0 | 0.00% | 57,750 |
| 2025-09-08 | 2025-09-04 | 0.750 | 75,000 | +0 | 0.00% | 56,250 |
| 2025-09-05 | 2025-09-03 | 0.770 | 75,000 | +0 | 0.00% | 57,750 |
| 2025-09-04 | 2025-09-02 | 0.770 | 75,000 | +0 | 0.00% | 57,750 |
| 2025-09-03 | 2025-09-01 | 0.780 | 75,000 | +0 | 0.00% | 58,500 |
| 2025-09-02 | 2025-08-29 | 0.770 | 75,000 | +0 | 0.00% | 57,750 |
| 2025-09-01 | 2025-08-28 | 0.790 | 75,000 | +0 | 0.00% | 59,250 |
| 2025-08-29 | 2025-08-27 | 0.780 | 75,000 | +0 | 0.00% | 58,500 |
| 2025-08-28 | 2025-08-26 | 0.820 | 75,000 | +0 | 0.00% | 61,500 |
| 2025-08-27 | 2025-08-25 | 0.810 | 75,000 | +0 | 0.00% | 60,750 |
| 2025-08-26 | 2025-08-22 | 0.810 | 75,000 | +0 | 0.00% | 60,750 |
| 2025-08-25 | 2025-08-21 | 0.810 | 75,000 | +0 | 0.00% | 60,750 |
| 2025-08-22 | 2025-08-20 | 0.800 | 75,000 | +0 | 0.00% | 60,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 75,000 | +0 | 0.00% | 60,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 75,000 | +0 | 0.00% | 60,750 |
| 2025-08-19 | 2025-08-15 | 0.820 | 75,000 | +0 | 0.00% | 61,500 |
| 2025-08-18 | 2025-08-14 | 0.810 | 75,000 | +0 | 0.00% | 60,750 |
| 2025-08-15 | 2025-08-13 | 0.820 | 75,000 | +0 | 0.00% | 61,500 |
| 2025-08-14 | 2025-08-12 | 0.800 | 75,000 | +0 | 0.00% | 60,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 75,000 | +0 | 0.00% | 59,250 |
| 2025-08-12 | 2025-08-08 | 0.800 | 75,000 | +0 | 0.00% | 60,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 75,000 | +0 | 0.00% | 60,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 75,000 | +0 | 0.00% | 60,750 |
| 2025-08-07 | 2025-08-05 | 0.770 | 75,000 | +0 | 0.00% | 57,750 |
| 2025-08-06 | 2025-08-04 | 0.760 | 75,000 | +0 | 0.00% | 57,000 |
| 2025-08-05 | 2025-08-01 | 0.760 | 75,000 | +0 | 0.00% | 57,000 |
| 2025-08-04 | 2025-07-31 | 0.790 | 75,000 | +0 | 0.00% | 59,250 |
| 2025-08-01 | 2025-07-30 | 0.830 | 75,000 | +0 | 0.00% | 62,250 |
| 2025-07-31 | 2025-07-29 | 0.810 | 75,000 | +0 | 0.00% | 60,750 |
| 2025-07-30 | 2025-07-28 | 0.820 | 75,000 | +0 | 0.00% | 61,500 |
| 2025-07-29 | 2025-07-25 | 0.830 | 75,000 | +0 | 0.00% | 62,250 |
| 2025-07-28 | 2025-07-24 | 0.850 | 75,000 | +0 | 0.00% | 63,750 |
| 2025-07-25 | 2025-07-23 | 0.830 | 75,000 | +0 | 0.00% | 62,250 |
| 2025-07-24 | 2025-07-22 | 0.840 | 75,000 | +0 | 0.00% | 63,000 |
| 2025-07-23 | 2025-07-21 | 0.850 | 75,000 | +0 | 0.00% | 63,750 |
| 2025-07-22 | 2025-07-18 | 0.820 | 75,000 | +0 | 0.00% | 61,500 |
| 2025-07-21 | 2025-07-17 | 0.800 | 75,000 | +0 | 0.00% | 60,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 75,000 | +0 | 0.00% | 60,750 |
| 2025-07-17 | 2025-07-15 | 0.800 | 75,000 | +0 | 0.00% | 60,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 75,000 | +0 | 0.00% | 61,500 |
| 2025-07-15 | 2025-07-11 | 0.780 | 75,000 | +0 | 0.00% | 58,500 |
| 2025-07-14 | 2025-07-10 | 0.750 | 75,000 | +0 | 0.00% | 56,250 |
| 2025-07-11 | 2025-07-09 | 0.720 | 75,000 | +0 | 0.00% | 54,000 |
| 2025-07-10 | 2025-07-08 | 0.710 | 75,000 | +0 | 0.00% | 53,250 |
| 2025-07-09 | 2025-07-07 | 0.690 | 75,000 | +0 | 0.00% | 51,750 |
| 2025-07-08 | 2025-07-04 | 0.700 | 75,000 | +0 | 0.00% | 52,500 |
| 2025-07-07 | 2025-07-03 | 0.720 | 75,000 | +0 | 0.00% | 54,000 |
| 2025-07-04 | 2025-07-02 | 0.720 | 75,000 | +0 | 0.00% | 54,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 75,000 | +0 | 0.00% | 52,500 |
| 2025-07-02 | 2025-06-27 | 0.680 | 75,000 | +0 | 0.00% | 51,000 |
| 2025-06-30 | 2025-06-26 | 0.680 | 75,000 | +0 | 0.00% | 51,000 |
| 2025-06-27 | 2025-06-25 | 0.670 | 75,000 | +0 | 0.00% | 50,250 |
| 2025-06-26 | 2025-06-24 | 0.690 | 75,000 | +0 | 0.00% | 51,750 |
| 2025-06-25 | 2025-06-23 | 0.820 | 75,000 | +0 | 0.00% | 61,500 |
| 2025-06-24 | 2025-06-20 | 0.800 | 75,000 | +0 | 0.00% | 60,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 75,000 | +0 | 0.00% | 63,000 |
| 2025-06-20 | 2025-06-18 | 0.860 | 75,000 | +0 | 0.00% | 64,500 |
| 2025-06-19 | 2025-06-17 | 0.800 | 75,000 | +0 | 0.00% | 60,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 75,000 | +0 | 0.00% | 60,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 75,000 | +0 | 0.00% | 60,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2025-06-12 | 2025-06-10 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-06-11 | 2025-06-09 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-06-10 | 2025-06-06 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-06-09 | 2025-06-05 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-06-06 | 2025-06-04 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-06-04 | 2025-06-02 | 0.620 | 75,000 | +0 | 0.00% | 46,500 |
| 2025-06-03 | 2025-05-30 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-06-02 | 2025-05-29 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-05-30 | 2025-05-28 | 0.620 | 75,000 | +0 | 0.00% | 46,500 |
| 2025-05-29 | 2025-05-27 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-05-28 | 2025-05-26 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-05-27 | 2025-05-23 | 0.620 | 75,000 | +0 | 0.00% | 46,500 |
| 2025-05-26 | 2025-05-22 | 0.620 | 75,000 | +0 | 0.00% | 46,500 |
| 2025-05-23 | 2025-05-21 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-05-22 | 2025-05-20 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-05-21 | 2025-05-19 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-05-20 | 2025-05-16 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-05-19 | 2025-05-15 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-05-16 | 2025-05-14 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-05-15 | 2025-05-13 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-05-14 | 2025-05-12 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-05-13 | 2025-05-09 | 0.620 | 75,000 | +0 | 0.00% | 46,500 |
| 2025-05-12 | 2025-05-08 | 0.620 | 75,000 | +0 | 0.00% | 46,500 |
| 2025-05-09 | 2025-05-07 | 0.620 | 75,000 | +0 | 0.00% | 46,500 |
| 2025-05-08 | 2025-05-06 | 0.610 | 75,000 | +0 | 0.00% | 45,750 |
| 2025-05-07 | 2025-05-02 | 0.590 | 75,000 | +0 | 0.00% | 44,250 |
| 2025-05-06 | 2025-04-30 | 0.590 | 75,000 | +0 | 0.00% | 44,250 |
| 2025-05-02 | 2025-04-29 | 0.580 | 75,000 | +0 | 0.00% | 43,500 |
| 2025-04-30 | 2025-04-28 | 0.590 | 75,000 | +0 | 0.00% | 44,250 |
| 2025-04-29 | 2025-04-25 | 0.600 | 75,000 | +0 | 0.00% | 45,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 75,000 | +0 | 0.00% | 44,250 |
| 2025-04-25 | 2025-04-23 | 0.610 | 75,000 | +0 | 0.00% | 45,750 |
| 2025-04-24 | 2025-04-22 | 0.600 | 75,000 | +0 | 0.00% | 45,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 75,000 | +0 | 0.00% | 44,250 |
| 2025-04-22 | 2025-04-16 | 0.590 | 75,000 | +0 | 0.00% | 44,250 |
| 2025-04-17 | 2025-04-15 | 0.600 | 75,000 | +0 | 0.00% | 45,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 75,000 | +0 | 0.00% | 45,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 75,000 | +0 | 0.00% | 45,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 75,000 | +0 | 0.00% | 43,500 |
| 2025-04-11 | 2025-04-09 | 0.580 | 75,000 | +0 | 0.00% | 43,500 |
| 2025-04-10 | 2025-04-08 | 0.570 | 75,000 | +0 | 0.00% | 42,750 |
| 2025-04-09 | 2025-04-07 | 0.550 | 75,000 | +0 | 0.00% | 41,250 |
| 2025-04-08 | 2025-04-03 | 0.660 | 75,000 | +0 | 0.00% | 49,500 |
| 2025-04-07 | 2025-04-02 | 0.660 | 75,000 | +0 | 0.00% | 49,500 |
| 2025-04-03 | 2025-04-01 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2025-04-02 | 2025-03-31 | 0.660 | 75,000 | +0 | 0.00% | 49,500 |
| 2025-04-01 | 2025-03-28 | 0.680 | 75,000 | +0 | 0.00% | 51,000 |
| 2025-03-31 | 2025-03-27 | 0.670 | 75,000 | +0 | 0.00% | 50,250 |
| 2025-03-28 | 2025-03-26 | 0.680 | 75,000 | +0 | 0.00% | 51,000 |
| 2025-03-27 | 2025-03-25 | 0.660 | 75,000 | +0 | 0.00% | 49,500 |
| 2025-03-26 | 2025-03-24 | 0.670 | 75,000 | +0 | 0.00% | 50,250 |
| 2025-03-25 | 2025-03-21 | 0.690 | 75,000 | +0 | 0.00% | 51,750 |
| 2025-03-24 | 2025-03-20 | 0.670 | 75,000 | +0 | 0.00% | 50,250 |
| 2025-03-21 | 2025-03-19 | 0.680 | 75,000 | +0 | 0.00% | 51,000 |
| 2025-03-20 | 2025-03-18 | 0.710 | 75,000 | +0 | 0.00% | 53,250 |
| 2025-03-19 | 2025-03-17 | 0.690 | 75,000 | +0 | 0.00% | 51,750 |
| 2025-03-18 | 2025-03-14 | 0.660 | 75,000 | +0 | 0.00% | 49,500 |
| 2025-03-17 | 2025-03-13 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2025-03-14 | 2025-03-12 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-03-13 | 2025-03-11 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-03-12 | 2025-03-10 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-03-11 | 2025-03-07 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-03-10 | 2025-03-06 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-03-07 | 2025-03-05 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-03-06 | 2025-03-04 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-03-05 | 2025-03-03 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-03-04 | 2025-02-28 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-03-03 | 2025-02-27 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2025-02-28 | 2025-02-26 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2025-02-27 | 2025-02-25 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-02-26 | 2025-02-24 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-02-25 | 2025-02-21 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-02-24 | 2025-02-20 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-02-21 | 2025-02-19 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-02-20 | 2025-02-18 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-02-19 | 2025-02-17 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-02-18 | 2025-02-14 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-02-17 | 2025-02-13 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-02-14 | 2025-02-12 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2025-02-13 | 2025-02-11 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-02-12 | 2025-02-10 | 0.670 | 75,000 | +0 | 0.00% | 50,250 |
| 2025-02-11 | 2025-02-07 | 0.670 | 75,000 | +0 | 0.00% | 50,250 |
| 2025-02-10 | 2025-02-06 | 0.660 | 75,000 | +0 | 0.00% | 49,500 |
| 2025-02-07 | 2025-02-05 | 0.660 | 75,000 | +0 | 0.00% | 49,500 |
| 2025-02-06 | 2025-02-04 | 0.680 | 75,000 | +0 | 0.00% | 51,000 |
| 2025-02-05 | 2025-02-03 | 0.680 | 75,000 | +0 | 0.00% | 51,000 |
| 2025-02-04 | 2025-01-28 | 0.670 | 75,000 | +0 | 0.00% | 50,250 |
| 2025-02-03 | 2025-01-24 | 0.660 | 75,000 | +0 | 0.00% | 49,500 |
| 2025-01-27 | 2025-01-23 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2025-01-24 | 2025-01-22 | 0.660 | 75,000 | +0 | 0.00% | 49,500 |
| 2025-01-23 | 2025-01-21 | 0.660 | 75,000 | +0 | 0.00% | 49,500 |
| 2025-01-22 | 2025-01-20 | 0.660 | 75,000 | +0 | 0.00% | 49,500 |
| 2025-01-21 | 2025-01-17 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2025-01-20 | 2025-01-16 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2025-01-17 | 2025-01-15 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-01-16 | 2025-01-14 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2025-01-15 | 2025-01-13 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2025-01-14 | 2025-01-10 | 0.620 | 75,000 | +0 | 0.00% | 46,500 |
| 2025-01-13 | 2025-01-09 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-01-10 | 2025-01-08 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-01-09 | 2025-01-07 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2025-01-08 | 2025-01-06 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2025-01-07 | 2025-01-03 | 0.610 | 75,000 | +0 | 0.00% | 45,750 |
| 2025-01-06 | 2025-01-02 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2025-01-03 | 2024-12-31 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2025-01-02 | 2024-12-27 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2024-12-30 | 2024-12-24 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2024-12-27 | 2024-12-20 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2024-12-23 | 2024-12-19 | 0.670 | 75,000 | +0 | 0.00% | 50,250 |
| 2024-12-20 | 2024-12-18 | 0.680 | 75,000 | +0 | 0.00% | 51,000 |
| 2024-12-19 | 2024-12-17 | 0.660 | 75,000 | +0 | 0.00% | 49,500 |
| 2024-12-18 | 2024-12-16 | 0.670 | 75,000 | +0 | 0.00% | 50,250 |
| 2024-12-17 | 2024-12-13 | 0.680 | 75,000 | +0 | 0.00% | 51,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 75,000 | +0 | 0.00% | 52,500 |
| 2024-12-13 | 2024-12-11 | 0.710 | 75,000 | +0 | 0.00% | 53,250 |
| 2024-12-12 | 2024-12-10 | 0.690 | 75,000 | +0 | 0.00% | 51,750 |
| 2024-12-11 | 2024-12-09 | 0.720 | 75,000 | +0 | 0.00% | 54,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 75,000 | +0 | 0.00% | 52,500 |
| 2024-12-09 | 2024-12-05 | 0.690 | 75,000 | +0 | 0.00% | 51,750 |
| 2024-12-06 | 2024-12-04 | 0.690 | 75,000 | +0 | 0.00% | 51,750 |
| 2024-12-05 | 2024-12-03 | 0.680 | 75,000 | +0 | 0.00% | 51,000 |
| 2024-12-04 | 2024-12-02 | 0.680 | 75,000 | +0 | 0.00% | 51,000 |
| 2024-12-03 | 2024-11-29 | 0.660 | 75,000 | +0 | 0.00% | 49,500 |
| 2024-12-02 | 2024-11-28 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2024-11-29 | 2024-11-27 | 0.650 | 75,000 | +0 | 0.00% | 48,750 |
| 2024-11-28 | 2024-11-26 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2024-11-27 | 2024-11-25 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2024-11-26 | 2024-11-22 | 0.660 | 75,000 | +0 | 0.00% | 49,500 |
| 2024-11-25 | 2024-11-21 | 0.690 | 75,000 | +0 | 0.00% | 51,750 |
| 2024-11-22 | 2024-11-20 | 0.690 | 75,000 | +0 | 0.00% | 51,750 |
| 2024-11-21 | 2024-11-19 | 0.690 | 75,000 | +0 | 0.00% | 51,750 |
| 2024-11-20 | 2024-11-18 | 0.690 | 75,000 | +0 | 0.00% | 51,750 |
| 2024-11-19 | 2024-11-15 | 0.680 | 75,000 | +0 | 0.00% | 51,000 |
| 2024-11-18 | 2024-11-14 | 0.700 | 75,000 | +0 | 0.00% | 52,500 |
| 2024-11-15 | 2024-11-13 | 0.700 | 75,000 | +0 | 0.00% | 52,500 |
| 2024-11-14 | 2024-11-12 | 0.690 | 75,000 | +0 | 0.00% | 51,750 |
| 2024-11-13 | 2024-11-11 | 0.730 | 75,000 | +0 | 0.00% | 54,750 |
| 2024-11-12 | 2024-11-08 | 0.750 | 75,000 | +0 | 0.00% | 56,250 |
| 2024-11-11 | 2024-11-07 | 0.770 | 75,000 | +0 | 0.00% | 57,750 |
| 2024-11-08 | 2024-11-06 | 0.740 | 75,000 | +0 | 0.00% | 55,500 |
| 2024-11-07 | 2024-11-05 | 0.740 | 75,000 | +0 | 0.00% | 55,500 |
| 2024-11-06 | 2024-11-04 | 0.710 | 75,000 | +0 | 0.00% | 53,250 |
| 2024-11-05 | 2024-11-01 | 0.690 | 75,000 | +0 | 0.00% | 51,750 |
| 2024-11-04 | 2024-10-31 | 0.680 | 75,000 | +0 | 0.00% | 51,000 |
| 2024-11-01 | 2024-10-30 | 0.670 | 75,000 | +0 | 0.00% | 50,250 |
| 2024-10-31 | 2024-10-29 | 0.680 | 75,000 | +0 | 0.00% | 51,000 |
| 2024-10-30 | 2024-10-28 | 0.700 | 75,000 | +0 | 0.00% | 52,500 |
| 2024-10-29 | 2024-10-25 | 0.680 | 75,000 | +0 | 0.00% | 51,000 |
| 2024-10-28 | 2024-10-24 | 0.680 | 75,000 | +0 | 0.00% | 51,000 |
| 2024-10-25 | 2024-10-23 | 0.690 | 75,000 | +0 | 0.00% | 51,750 |
| 2024-10-24 | 2024-10-22 | 0.700 | 75,000 | +0 | 0.00% | 52,500 |
| 2024-10-23 | 2024-10-21 | 0.710 | 75,000 | +0 | 0.00% | 53,250 |
| 2024-10-22 | 2024-10-18 | 0.690 | 75,000 | +0 | 0.00% | 51,750 |
| 2024-10-21 | 2024-10-17 | 0.630 | 75,000 | +0 | 0.00% | 47,250 |
| 2024-10-18 | 2024-10-16 | 0.670 | 75,000 | +0 | 0.00% | 50,250 |
| 2024-10-17 | 2024-10-15 | 0.660 | 75,000 | +0 | 0.00% | 49,500 |
| 2024-10-16 | 2024-10-14 | 0.690 | 75,000 | +0 | 0.00% | 51,750 |
| 2024-10-15 | 2024-10-10 | 0.720 | 75,000 | +0 | 0.00% | 54,000 |
| 2024-10-14 | 2024-10-09 | 0.660 | 75,000 | +0 | 0.00% | 49,500 |
| 2024-10-10 | 2024-10-08 | 0.710 | 75,000 | +0 | 0.00% | 53,250 |
| 2024-10-09 | 2024-10-07 | 0.910 | 75,000 | +0 | 0.00% | 68,250 |
| 2024-10-08 | 2024-10-04 | 0.710 | 75,000 | +0 | 0.00% | 53,250 |
| 2024-10-07 | 2024-10-03 | 0.640 | 75,000 | +0 | 0.00% | 48,000 |
| 2024-10-04 | 2024-10-02 | 0.620 | 75,000 | +0 | 0.00% | 46,500 |
| 2024-10-03 | 2024-09-30 | 0.600 | 75,000 | +0 | 0.00% | 45,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 75,000 | +0 | 0.00% | 41,250 |
| 2024-09-30 | 2024-09-26 | 0.530 | 75,000 | +0 | 0.00% | 39,750 |
| 2024-09-27 | 2024-09-25 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-09-26 | 2024-09-24 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-09-25 | 2024-09-23 | 0.490 | 75,000 | +0 | 0.00% | 36,750 |
| 2024-09-24 | 2024-09-20 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2024-09-23 | 2024-09-19 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2024-09-20 | 2024-09-17 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2024-09-19 | 2024-09-16 | 0.480 | 75,000 | +0 | 0.00% | 36,000 |
| 2024-09-17 | 2024-09-13 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2024-09-16 | 2024-09-12 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2024-09-13 | 2024-09-11 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2024-09-12 | 2024-09-10 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2024-09-11 | 2024-09-09 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2024-09-10 | 2024-09-05 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-09-09 | 2024-09-04 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-09-05 | 2024-09-03 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-09-04 | 2024-09-02 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-09-02 | 2024-08-29 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-08-30 | 2024-08-28 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-08-29 | 2024-08-27 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-08-28 | 2024-08-26 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-08-27 | 2024-08-23 | 0.530 | 75,000 | +0 | 0.00% | 39,750 |
| 2024-08-26 | 2024-08-22 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-08-23 | 2024-08-21 | 0.530 | 75,000 | +0 | 0.00% | 39,750 |
| 2024-08-22 | 2024-08-20 | 0.530 | 75,000 | +0 | 0.00% | 39,750 |
| 2024-08-21 | 2024-08-19 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-08-20 | 2024-08-16 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-08-19 | 2024-08-15 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-08-15 | 2024-08-13 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-08-14 | 2024-08-12 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-08-13 | 2024-08-09 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-08-12 | 2024-08-08 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-08-09 | 2024-08-07 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2024-08-08 | 2024-08-06 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2024-08-07 | 2024-08-05 | 0.490 | 75,000 | +0 | 0.00% | 36,750 |
| 2024-08-06 | 2024-08-02 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-08-01 | 2024-07-30 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2024-07-31 | 2024-07-29 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-07-30 | 2024-07-26 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2024-07-29 | 2024-07-25 | 0.490 | 75,000 | +0 | 0.00% | 36,750 |
| 2024-07-26 | 2024-07-24 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-07-24 | 2024-07-22 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-07-22 | 2024-07-18 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-07-19 | 2024-07-17 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-07-18 | 2024-07-16 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-07-17 | 2024-07-15 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-07-16 | 2024-07-12 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-07-15 | 2024-07-11 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-07-11 | 2024-07-09 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-07-10 | 2024-07-08 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-07-09 | 2024-07-05 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-07-08 | 2024-07-04 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-07-05 | 2024-07-03 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-07-03 | 2024-06-28 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-07-02 | 2024-06-27 | 0.490 | 75,000 | +0 | 0.00% | 36,750 |
| 2024-06-28 | 2024-06-26 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-06-27 | 2024-06-25 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-06-26 | 2024-06-24 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2024-06-25 | 2024-06-21 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-06-24 | 2024-06-20 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-06-21 | 2024-06-19 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-06-20 | 2024-06-18 | 0.530 | 75,000 | +0 | 0.00% | 39,750 |
| 2024-06-19 | 2024-06-17 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-06-18 | 2024-06-14 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-06-17 | 2024-06-13 | 0.530 | 75,000 | +0 | 0.00% | 39,750 |
| 2024-06-14 | 2024-06-12 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-06-13 | 2024-06-11 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-06-12 | 2024-06-07 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-06-11 | 2024-06-06 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-06-07 | 2024-06-05 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-06-06 | 2024-06-04 | 0.540 | 75,000 | +0 | 0.00% | 40,500 |
| 2024-06-05 | 2024-06-03 | 0.530 | 75,000 | +0 | 0.00% | 39,750 |
| 2024-06-04 | 2024-05-31 | 0.540 | 75,000 | +0 | 0.00% | 40,500 |
| 2024-06-03 | 2024-05-30 | 0.550 | 75,000 | +0 | 0.00% | 41,250 |
| 2024-05-31 | 2024-05-29 | 0.550 | 75,000 | +0 | 0.00% | 41,250 |
| 2024-05-30 | 2024-05-28 | 0.550 | 75,000 | +0 | 0.00% | 41,250 |
| 2024-05-29 | 2024-05-27 | 0.540 | 75,000 | +0 | 0.00% | 40,500 |
| 2024-05-28 | 2024-05-24 | 0.530 | 75,000 | +0 | 0.00% | 39,750 |
| 2024-05-27 | 2024-05-23 | 0.540 | 75,000 | +0 | 0.00% | 40,500 |
| 2024-05-24 | 2024-05-22 | 0.560 | 75,000 | +0 | 0.00% | 42,000 |
| 2024-05-23 | 2024-05-21 | 0.550 | 75,000 | +0 | 0.00% | 41,250 |
| 2024-05-22 | 2024-05-20 | 0.580 | 75,000 | +0 | 0.00% | 43,500 |
| 2024-05-21 | 2024-05-17 | 0.580 | 75,000 | +0 | 0.00% | 43,500 |
| 2024-05-20 | 2024-05-16 | 0.570 | 75,000 | +0 | 0.00% | 42,750 |
| 2024-05-17 | 2024-05-14 | 0.580 | 75,000 | +0 | 0.00% | 43,500 |
| 2024-05-16 | 2024-05-13 | 0.570 | 75,000 | +0 | 0.00% | 42,750 |
| 2024-05-14 | 2024-05-10 | 0.560 | 75,000 | +0 | 0.00% | 42,000 |
| 2024-05-13 | 2024-05-09 | 0.540 | 75,000 | +0 | 0.00% | 40,500 |
| 2024-05-10 | 2024-05-08 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-05-09 | 2024-05-07 | 0.530 | 75,000 | +0 | 0.00% | 39,750 |
| 2024-05-08 | 2024-05-06 | 0.530 | 75,000 | +0 | 0.00% | 39,750 |
| 2024-05-07 | 2024-05-03 | 0.530 | 75,000 | +0 | 0.00% | 39,750 |
| 2024-05-06 | 2024-05-02 | 0.540 | 75,000 | +0 | 0.00% | 40,500 |
| 2024-05-03 | 2024-04-30 | 0.530 | 75,000 | +0 | 0.00% | 39,750 |
| 2024-05-02 | 2024-04-29 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-04-30 | 2024-04-26 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-04-29 | 2024-04-25 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-04-26 | 2024-04-24 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-04-24 | 2024-04-22 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-04-23 | 2024-04-19 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-04-22 | 2024-04-18 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-04-19 | 2024-04-17 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2024-04-18 | 2024-04-16 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2024-04-17 | 2024-04-15 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-04-16 | 2024-04-12 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-04-15 | 2024-04-11 | 0.530 | 75,000 | +0 | 0.00% | 39,750 |
| 2024-04-12 | 2024-04-10 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-04-10 | 2024-04-08 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-04-09 | 2024-04-05 | 0.520 | 75,000 | +0 | 0.00% | 39,000 |
| 2024-04-08 | 2024-04-03 | 0.530 | 75,000 | +0 | 0.00% | 39,750 |
| 2024-04-05 | 2024-04-02 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2024-04-03 | 2024-03-28 | 0.470 | 75,000 | +0 | 0.00% | 35,250 |
| 2024-04-02 | 2024-03-27 | 0.475 | 75,000 | +0 | 0.00% | 35,625 |
| 2024-03-28 | 2024-03-26 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2024-03-27 | 2024-03-25 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2024-03-26 | 2024-03-22 | 0.490 | 75,000 | +0 | 0.00% | 36,750 |
| 2024-03-25 | 2024-03-21 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-03-22 | 2024-03-20 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-03-21 | 2024-03-19 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2024-03-20 | 2024-03-18 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 75,000 | +0 | 0.00% | 36,750 |
| 2024-03-18 | 2024-03-14 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2024-03-15 | 2024-03-13 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2024-03-14 | 2024-03-12 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2024-03-13 | 2024-03-11 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2024-03-12 | 2024-03-08 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2024-03-11 | 2024-03-07 | 0.475 | 75,000 | +0 | 0.00% | 35,625 |
| 2024-03-08 | 2024-03-06 | 0.470 | 75,000 | +0 | 0.00% | 35,250 |
| 2024-03-07 | 2024-03-05 | 0.475 | 75,000 | +0 | 0.00% | 35,625 |
| 2024-03-06 | 2024-03-04 | 0.475 | 75,000 | +0 | 0.00% | 35,625 |
| 2024-03-05 | 2024-03-01 | 0.480 | 75,000 | +0 | 0.00% | 36,000 |
| 2024-03-04 | 2024-02-29 | 0.470 | 75,000 | +0 | 0.00% | 35,250 |
| 2024-03-01 | 2024-02-28 | 0.465 | 75,000 | +0 | 0.00% | 34,875 |
| 2024-02-29 | 2024-02-27 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2024-02-28 | 2024-02-26 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2024-02-27 | 2024-02-23 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2024-02-26 | 2024-02-22 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2024-02-23 | 2024-02-21 | 0.470 | 75,000 | +0 | 0.00% | 35,250 |
| 2024-02-22 | 2024-02-20 | 0.460 | 75,000 | +0 | 0.00% | 34,500 |
| 2024-02-21 | 2024-02-19 | 0.460 | 75,000 | +0 | 0.00% | 34,500 |
| 2024-02-20 | 2024-02-16 | 0.455 | 75,000 | +0 | 0.00% | 34,125 |
| 2024-02-19 | 2024-02-15 | 0.440 | 75,000 | +0 | 0.00% | 33,000 |
| 2024-02-16 | 2024-02-14 | 0.440 | 75,000 | +0 | 0.00% | 33,000 |
| 2024-02-15 | 2024-02-09 | 0.455 | 75,000 | +0 | 0.00% | 34,125 |
| 2024-02-14 | 2024-02-07 | 0.465 | 75,000 | +0 | 0.00% | 34,875 |
| 2024-02-08 | 2024-02-06 | 0.455 | 75,000 | +0 | 0.00% | 34,125 |
| 2024-02-07 | 2024-02-05 | 0.430 | 75,000 | +0 | 0.00% | 32,250 |
| 2024-02-06 | 2024-02-02 | 0.440 | 75,000 | +0 | 0.00% | 33,000 |
| 2024-02-05 | 2024-02-01 | 0.460 | 75,000 | +0 | 0.00% | 34,500 |
| 2024-02-02 | 2024-01-31 | 0.450 | 75,000 | +0 | 0.00% | 33,750 |
| 2024-02-01 | 2024-01-30 | 0.460 | 75,000 | +0 | 0.00% | 34,500 |
| 2024-01-31 | 2024-01-29 | 0.490 | 75,000 | +0 | 0.00% | 36,750 |
| 2024-01-30 | 2024-01-26 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2024-01-29 | 2024-01-25 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2024-01-26 | 2024-01-24 | 0.450 | 75,000 | +0 | 0.00% | 33,750 |
| 2024-01-25 | 2024-01-23 | 0.425 | 75,000 | +0 | 0.00% | 31,875 |
| 2024-01-24 | 2024-01-22 | 0.415 | 75,000 | +0 | 0.00% | 31,125 |
| 2024-01-23 | 2024-01-19 | 0.440 | 75,000 | +0 | 0.00% | 33,000 |
| 2024-01-22 | 2024-01-18 | 0.445 | 75,000 | +0 | 0.00% | 33,375 |
| 2024-01-19 | 2024-01-17 | 0.445 | 75,000 | +0 | 0.00% | 33,375 |
| 2024-01-18 | 2024-01-16 | 0.475 | 75,000 | +0 | 0.00% | 35,625 |
| 2024-01-17 | 2024-01-15 | 0.480 | 75,000 | +0 | 0.00% | 36,000 |
| 2024-01-16 | 2024-01-12 | 0.480 | 75,000 | +0 | 0.00% | 36,000 |
| 2024-01-15 | 2024-01-11 | 0.475 | 75,000 | +0 | 0.00% | 35,625 |
| 2024-01-12 | 2024-01-10 | 0.475 | 75,000 | +0 | 0.00% | 35,625 |
| 2024-01-11 | 2024-01-09 | 0.480 | 75,000 | +0 | 0.00% | 36,000 |
| 2024-01-10 | 2024-01-08 | 0.475 | 75,000 | +0 | 0.00% | 35,625 |
| 2024-01-09 | 2024-01-05 | 0.490 | 75,000 | +0 | 0.00% | 36,750 |
| 2024-01-08 | 2024-01-04 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2024-01-05 | 2024-01-03 | 0.490 | 75,000 | +0 | 0.00% | 36,750 |
| 2024-01-04 | 2024-01-02 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2024-01-03 | 2023-12-29 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2024-01-02 | 2023-12-28 | 0.480 | 75,000 | +0 | 0.00% | 36,000 |
| 2023-12-29 | 2023-12-27 | 0.465 | 75,000 | +0 | 0.00% | 34,875 |
| 2023-12-28 | 2023-12-22 | 0.470 | 75,000 | +0 | 0.00% | 35,250 |
| 2023-12-27 | 2023-12-21 | 0.475 | 75,000 | +0 | 0.00% | 35,625 |
| 2023-12-22 | 2023-12-20 | 0.490 | 75,000 | +0 | 0.00% | 36,750 |
| 2023-12-21 | 2023-12-19 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2023-12-20 | 2023-12-18 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2023-12-19 | 2023-12-15 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2023-12-18 | 2023-12-14 | 0.480 | 75,000 | +0 | 0.00% | 36,000 |
| 2023-12-15 | 2023-12-13 | 0.480 | 75,000 | +0 | 0.00% | 36,000 |
| 2023-12-14 | 2023-12-12 | 0.490 | 75,000 | +0 | 0.00% | 36,750 |
| 2023-12-13 | 2023-12-11 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2023-12-12 | 2023-12-08 | 0.490 | 75,000 | +0 | 0.00% | 36,750 |
| 2023-12-11 | 2023-12-07 | 0.475 | 75,000 | +0 | 0.00% | 35,625 |
| 2023-12-08 | 2023-12-06 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2023-12-07 | 2023-12-05 | 0.490 | 75,000 | +0 | 0.00% | 36,750 |
| 2023-12-06 | 2023-12-04 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2023-12-05 | 2023-12-01 | 0.510 | 75,000 | +75,000 | 0.00% | 38,250 |
| 2021-03-09 | 2021-03-05 | 0.810 | 0 | -20,000 | ||
| 2021-03-08 | 2021-03-04 | 0.770 | 20,000 | +20,000 | 0.00% | 15,400 |
| 2019-10-31 | 2019-10-29 | 0.830 | 0 | -30,000 | ||
| 2018-07-04 | 2018-06-29 | 1.050 | 30,000 | +20,000 | 0.00% | 31,500 |
| 2015-08-20 | 2015-08-18 | 2.580 | 10,000 | -50,000 | 0.00% | 25,800 |
| 2015-08-19 | 2015-08-17 | 2.920 | 60,000 | +50,000 | 0.00% | 175,200 |
| 2014-09-23 | 2014-09-19 | 3.520 | 10,000 | +10,000 | 0.00% | 35,200 |
| 2014-09-22 | 2014-09-18 | 3.370 | 0 | -20,000 | ||
| 2014-09-18 | 2014-09-16 | 3.150 | 20,000 | +20,000 | 0.00% | 63,000 |
| 2014-09-17 | 2014-09-15 | 3.190 | 0 | -275,000 | ||
| 2014-09-16 | 2014-09-12 | 1.770 | 275,000 | +170,000 | 0.01% | 486,750 |
| 2014-04-15 | 2014-04-11 | 1.730 | 105,000 | +70,000 | 0.01% | 181,650 |
| 2014-04-14 | 2014-04-10 | 1.900 | 35,000 | -70,000 | 0.00% | 66,500 |
| 2014-04-11 | 2014-04-09 | 1.640 | 105,000 | +50,000 | 0.01% | 172,200 |
| 2014-04-08 | 2014-04-04 | 1.650 | 55,000 | +20,000 | 0.00% | 90,750 |
| 2014-04-02 | 2014-03-31 | 1.570 | 35,000 | -200,000 | 0.00% | 54,950 |
| 2014-03-27 | 2014-03-25 | 1.600 | 235,000 | +100,000 | 0.01% | 376,000 |
| 2014-03-26 | 2014-03-24 | 1.620 | 135,000 | +100,000 | 0.01% | 218,700 |
| 2013-12-17 | 2013-12-13 | 1.740 | 35,000 | -10,000 | 0.00% | 60,900 |
| 2013-11-26 | 2013-11-22 | 1.550 | 45,000 | -75,000 | 0.00% | 69,750 |
| 2013-11-21 | 2013-11-19 | 1.500 | 120,000 | +40,000 | 0.01% | 180,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 80,000 | +26,667 | 0.01% | 259,200 |
| 2013-10-24 | 2013-10-22 | 3.135 | 53,333 | +33,333 | 0.01% | 167,199 |
| 2013-09-12 | 2013-09-10 | 2.985 | 20,000 | +6,667 | 0.00% | 59,700 |
| 2013-08-28 | 2013-08-26 | 3.000 | 13,333 | +6,666 | 0.00% | 39,999 |
| 2013-08-02 | 2013-07-31 | 3.210 | 6,667 | -20,000 | 0.00% | 21,401 |
| 2013-06-06 | 2013-06-04 | 3.450 | 26,667 | -6,666 | 0.00% | 92,001 |
| 2013-04-15 | 2013-04-11 | 2.820 | 33,333 | -13,334 | 0.00% | 93,999 |
| 2013-03-11 | 2013-03-07 | 3.525 | 46,667 | +6,667 | 0.01% | 164,501 |
| 2013-03-04 | 2013-02-28 | 3.420 | 40,000 | -6,667 | 0.00% | 136,800 |
| 2013-02-15 | 2013-02-08 | 3.150 | 46,667 | -6,666 | 0.01% | 147,001 |
| 2012-12-27 | 2012-12-20 | 2.805 | 53,333 | +6,666 | 0.01% | 149,599 |
| 2012-12-21 | 2012-12-19 | 2.850 | 46,667 | -6,666 | 0.01% | 133,001 |
| 2012-10-29 | 2012-10-25 | 2.640 | 53,333 | +6,666 | 0.01% | 140,799 |
| 2012-10-26 | 2012-10-24 | 2.685 | 46,667 | -6,666 | 0.01% | 125,301 |
| 2012-10-19 | 2012-10-17 | 2.550 | 53,333 | -66,667 | 0.01% | 135,999 |
| 2012-10-17 | 2012-10-15 | 2.520 | 120,000 | +6,667 | 0.01% | 302,400 |
| 2012-10-11 | 2012-10-09 | 2.475 | 113,333 | -6,667 | 0.01% | 280,499 |
| 2012-10-10 | 2012-10-08 | 2.370 | 120,000 | +6,667 | 0.01% | 284,400 |
| 2012-09-20 | 2012-09-18 | 2.265 | 113,333 | +26,666 | 0.01% | 256,699 |
| 2012-09-19 | 2012-09-17 | 2.280 | 86,667 | +6,667 | 0.01% | 197,601 |
| 2012-07-04 | 2012-06-29 | 2.440 | 80,000 | +1,807 | 0.01% | 195,210 |
| 2011-11-07 | 2011-11-03 | 2.793 | 78,193 | -32,580 | 0.01% | 218,400 |
| 2011-11-04 | 2011-11-02 | 2.808 | 110,773 | +32,580 | 0.01% | 311,099 |
| 2011-09-05 | 2011-09-01 | 3.453 | 78,193 | -7,819 | 0.01% | 270,000 |
| 2011-09-01 | 2011-08-30 | 3.438 | 86,012 | +7,819 | 0.01% | 295,679 |
| 2011-08-15 | 2011-08-11 | 3.131 | 78,193 | -6,516 | 0.01% | 244,800 |
| 2011-08-08 | 2011-08-04 | 3.591 | 84,709 | +6,516 | 0.01% | 304,200 |
| 2011-06-30 | 2011-06-28 | 4.220 | 78,193 | -14,335 | 0.01% | 330,000 |
| 2011-06-29 | 2011-06-27 | 4.220 | 92,528 | +6,516 | 0.01% | 390,499 |
| 2011-06-28 | 2011-06-24 | 4.005 | 86,012 | -13,032 | 0.01% | 344,519 |
| 2011-06-23 | 2011-06-21 | 3.791 | 99,044 | +6,516 | 0.01% | 375,439 |
| 2011-06-20 | 2011-06-16 | 3.913 | 92,528 | +5,213 | 0.01% | 362,099 |
| 2011-06-17 | 2011-06-15 | 4.052 | 87,315 | -6,516 | 0.01% | 353,758 |
| 2011-06-16 | 2011-06-14 | 4.067 | 93,831 | +6,516 | 0.01% | 381,598 |
| 2011-06-13 | 2011-06-09 | 4.144 | 87,315 | +6,516 | 0.01% | 361,798 |
| 2011-06-09 | 2011-06-07 | 4.266 | 80,799 | +13,032 | 0.01% | 344,719 |
| 2011-05-25 | 2011-05-23 | 4.328 | 67,767 | +19,548 | 0.01% | 293,279 |
| 2011-05-18 | 2011-05-16 | 4.665 | 48,219 | -130,321 | 0.01% | 224,960 |
| 2011-05-12 | 2011-05-09 | 4.773 | 178,540 | -130,322 | 0.02% | 852,138 |
| 2011-05-06 | 2011-05-04 | 4.844 | 308,862 | +13,032 | 0.03% | 1,496,134 |
| 2011-05-05 | 2011-05-03 | 4.968 | 295,830 | +3,412 | 0.03% | 1,469,751 |
| 2011-05-04 | 2011-04-29 | 5.155 | 292,418 | +276,960 | 0.03% | 1,507,279 |
| 2011-04-27 | 2011-04-21 | 5.294 | 15,458 | +6,441 | 0.00% | 81,839 |
| 2011-04-18 | 2011-04-14 | 5.465 | 9,017 | -6,441 | 0.00% | 49,278 |
| 2011-04-14 | 2011-04-12 | 5.170 | 15,458 | -12,882 | 0.00% | 79,919 |
| 2011-04-13 | 2011-04-11 | 5.263 | 28,340 | +25,764 | 0.00% | 149,160 |
| 2011-04-12 | 2011-04-08 | 5.217 | 2,576 | -6,441 | 0.00% | 13,438 |
| 2011-04-07 | 2011-04-04 | 4.875 | 9,017 | -32,205 | 0.00% | 43,959 |
| 2011-04-06 | 2011-04-01 | 4.844 | 41,222 | +6,441 | 0.00% | 199,680 |
| 2011-03-15 | 2011-03-11 | 5.294 | 34,781 | -2,576 | 0.00% | 184,140 |
| 2011-03-07 | 2011-03-03 | 5.543 | 37,357 | -3,865 | 0.00% | 207,058 |
| 2011-03-02 | 2011-02-28 | 5.496 | 41,222 | +3,865 | 0.00% | 226,560 |
| 2011-02-28 | 2011-02-24 | 5.263 | 37,357 | -3,865 | 0.00% | 196,618 |
| 2011-02-24 | 2011-02-22 | 5.946 | 41,222 | +2,576 | 0.00% | 245,120 |
| 2011-02-08 | 2011-02-02 | 7.064 | 38,646 | +6,441 | 0.00% | 273,003 |
| 2011-02-01 | 2011-01-28 | 6.614 | 32,205 | -11,593 | 0.00% | 213,002 |
| 2011-01-31 | 2011-01-27 | 6.055 | 43,798 | +6,441 | 0.00% | 265,198 |
| 2011-01-26 | 2011-01-24 | 6.226 | 37,357 | +5,152 | 0.00% | 232,578 |
| 2011-01-21 | 2011-01-19 | 6.536 | 32,205 | -2,576 | 0.00% | 210,502 |
| 2011-01-19 | 2011-01-17 | 6.443 | 34,781 | +2,576 | 0.00% | 224,100 |
| 2011-01-18 | 2011-01-14 | 6.661 | 32,205 | -2,576 | 0.00% | 214,502 |
| 2011-01-14 | 2011-01-12 | 6.350 | 34,781 | -5,153 | 0.00% | 220,860 |
| 2011-01-12 | 2011-01-10 | 6.179 | 39,934 | +5,153 | 0.00% | 246,761 |
| 2011-01-10 | 2011-01-06 | 6.598 | 34,781 | +2,576 | 0.00% | 229,500 |
| 2011-01-07 | 2011-01-05 | 6.598 | 32,205 | -6,441 | 0.00% | 212,502 |
| 2010-12-30 | 2010-12-28 | 6.024 | 38,646 | -6,441 | 0.00% | 232,803 |
| 2010-12-29 | 2010-12-24 | 6.226 | 45,087 | +6,441 | 0.01% | 280,703 |
| 2010-12-28 | 2010-12-22 | 6.381 | 38,646 | +2,577 | 0.00% | 246,603 |
| 2010-12-23 | 2010-12-21 | 6.226 | 36,069 | +3,864 | 0.00% | 224,559 |
| 2010-12-22 | 2010-12-20 | 6.459 | 32,205 | +12,882 | 0.00% | 208,002 |
| 2010-12-21 | 2010-12-17 | 6.257 | 19,323 | -109,496 | 0.00% | 120,901 |
| 2010-12-17 | 2010-12-15 | 6.133 | 128,819 | -12,881 | 0.01% | 790,002 |
| 2010-12-10 | 2010-12-08 | 6.148 | 141,700 | +12,881 | 0.02% | 871,197 |
| 2010-11-26 | 2010-11-24 | 5.776 | 128,819 | -6,441 | 0.01% | 744,002 |
| 2010-11-25 | 2010-11-23 | 5.325 | 135,260 | +6,441 | 0.02% | 720,303 |
| 2010-11-24 | 2010-11-22 | 5.574 | 128,819 | -12,881 | 0.01% | 718,002 |
| 2010-11-18 | 2010-11-16 | 5.046 | 141,700 | -6,441 | 0.02% | 714,998 |
| 2010-11-16 | 2010-11-12 | 5.123 | 148,141 | +12,881 | 0.02% | 758,998 |
| 2010-11-12 | 2010-11-10 | 5.636 | 135,260 | +10,306 | 0.02% | 762,303 |
| 2010-11-11 | 2010-11-09 | 5.356 | 124,954 | -6,441 | 0.01% | 669,300 |
| 2010-11-09 | 2010-11-05 | 5.356 | 131,395 | +27,052 | 0.01% | 703,800 |
| 2010-11-08 | 2010-11-04 | 5.092 | 104,343 | +20,611 | 0.01% | 531,360 |
| 2010-11-05 | 2010-11-03 | 4.906 | 83,732 | +57,968 | 0.01% | 410,800 |
| 2010-11-02 | 2010-10-29 | 4.487 | 25,764 | +25,764 | 0.00% | 115,601 |
| 2010-10-25 | 2010-10-21 | 4.596 | 0 | -19,323 | ||
| 2010-10-21 | 2010-10-19 | 4.425 | 19,323 | +19,323 | 0.00% | 85,501 |
| 2010-10-20 | 2010-10-18 | 4.487 | 0 | -322,046 | ||
| 2010-10-18 | 2010-10-14 | 4.223 | 322,046 | -257,638 | 0.04% | 1,359,998 |
| 2010-10-14 | 2010-10-12 | 3.555 | 579,684 | -6,441 | 0.06% | 2,061,001 |
| 2010-10-13 | 2010-10-11 | 3.354 | 586,125 | -6,441 | 0.07% | 1,965,601 |
| 2010-10-08 | 2010-10-06 | 3.260 | 592,566 | -64,409 | 0.07% | 1,932,001 |
| 2010-10-06 | 2010-10-04 | 3.323 | 656,975 | -6,441 | 0.07% | 2,182,800 |
| 2009-12-22 | 2009-12-18 | 3.260 | 663,416 | -6,441 | 0.07% | 2,163,001 |
| 2009-12-10 | 2009-12-08 | 3.586 | 669,857 | +19,323 | 0.07% | 2,402,401 |
| 2009-12-04 | 2009-12-02 | 3.524 | 650,534 | -12,882 | 0.07% | 2,292,700 |
| 2009-11-26 | 2009-11-24 | 3.400 | 663,416 | +12,882 | 0.07% | 2,255,701 |
| 2009-11-24 | 2009-11-20 | 3.431 | 650,534 | -12,882 | 0.07% | 2,232,100 |
| 2009-11-09 | 2009-11-05 | 3.167 | 663,416 | +12,882 | 0.07% | 2,101,201 |
| 2009-11-06 | 2009-11-04 | 3.214 | 650,534 | +64,409 | 0.07% | 2,090,700 |
| 2009-11-05 | 2009-11-03 | 3.307 | 586,125 | +7,729 | 0.07% | 1,938,301 |
| 2009-11-04 | 2009-11-02 | 3.090 | 578,396 | +121,090 | 0.06% | 1,787,022 |
| 2009-11-03 | 2009-10-30 | 3.043 | 457,306 | +450,865 | 0.05% | 1,391,600 |
| 2009-08-14 | 2009-08-12 | 3.167 | 6,441 | -64,409 | 0.00% | 20,400 |
| 2009-08-06 | 2009-08-04 | 3.369 | 70,850 | -64,410 | 0.01% | 238,699 |
| 2009-08-05 | 2009-08-03 | 3.260 | 135,260 | +128,819 | 0.02% | 441,002 |
| 2009-06-15 | 2009-06-11 | 2.624 | 6,441 | -64,409 | 0.00% | 16,900 |
| 2009-05-29 | 2009-05-26 | 2.267 | 70,850 | -32,205 | 0.01% | 160,599 |
| 2009-05-21 | 2009-05-19 | 2.329 | 103,055 | +32,205 | 0.01% | 240,000 |
| 2009-04-15 | 2009-04-09 | 1.723 | 70,850 | -1,777,697 | 0.01% | 122,100 |
| 2009-04-14 | 2009-04-08 | 1.568 | 1,848,547 | +1,777,697 | 0.21% | 2,898,700 |
| 2009-02-24 | 2009-02-20 | 1.366 | 70,850 | -12,882 | 0.01% | 96,800 |
| 2009-02-18 | 2009-02-16 | 1.413 | 83,732 | +12,882 | 0.01% | 118,300 |
| 2008-11-20 | 2008-11-18 | 1.180 | 70,850 | -12,882 | 0.01% | 83,600 |
| 2008-11-19 | 2008-11-17 | 1.320 | 83,732 | +12,882 | 0.01% | 110,500 |
| 2008-11-07 | 2008-11-05 | 0.854 | 70,850 | -12,882 | 0.01% | 60,500 |
| 2008-07-10 | 2008-07-08 | 1.692 | 83,732 | +64,409 | 0.01% | 141,700 |
| 2008-02-04 | 2008-01-31 | 3.881 | 19,323 | -12,882 | 0.00% | 75,001 |
| 2007-10-30 | 2007-10-26 | 5.760 | 32,205 | -474,909 | 0.00% | 185,502 |
| 2007-10-29 | 2007-10-25 | 5.822 | 507,114 | +474,909 | 0.06% | 2,952,489 |
| 2007-10-26 | 2007-10-24 | 5.993 | 32,205 | -64,409 | 0.00% | 193,002 |
| 2007-10-24 | 2007-10-22 | 5.900 | 96,614 | -1,030,549 | 0.01% | 570,000 |
| 2007-10-23 | 2007-10-18 | 6.366 | 1,127,163 | +1,094,958 | 0.13% | 7,175,002 |
| 2007-10-22 | 2007-10-17 | 6.164 | 32,205 | -66,985 | 0.00% | 198,502 |
| 2007-10-18 | 2007-10-16 | 6.210 | 99,190 | -6,441 | 0.01% | 615,998 |
| 2007-10-17 | 2007-10-15 | 6.226 | 105,631 | +64,409 | 0.01% | 657,638 |
| 2007-10-16 | 2007-10-12 | 6.334 | 41,222 | +6,441 | 0.00% | 261,120 |
| 2007-10-15 | 2007-10-11 | 6.102 | 34,781 | -6,441 | 0.00% | 212,220 |
| 2007-10-12 | 2007-10-10 | 5.869 | 41,222 | +6,441 | 0.00% | 241,920 |
| 2007-09-28 | 2007-09-25 | 6.055 | 34,781 | +9,017 | 0.00% | 210,600 |
| 2007-09-25 | 2007-09-21 | 6.272 | 25,764 | -64,409 | 0.00% | 161,602 |
| 2007-09-19 | 2007-09-17 | 5.682 | 90,173 | +64,409 | 0.01% | 512,400 |
| 2007-09-11 | 2007-09-07 | 6.133 | 25,764 | -251,196 | 0.00% | 158,002 |
| 2007-09-06 | 2007-09-04 | 5.931 | 276,960 | -3,865 | 0.03% | 1,642,600 |
| 2007-09-05 | 2007-09-03 | 5.869 | 280,825 | -2,576 | 0.03% | 1,648,083 |
| 2007-09-04 | 2007-08-31 | 6.008 | 283,401 | -6,441 | 0.03% | 1,702,801 |
| 2007-09-03 | 2007-08-30 | 5.946 | 289,842 | -12,882 | 0.03% | 1,723,501 |
| 2007-08-31 | 2007-08-29 | 6.148 | 302,724 | +19,323 | 0.03% | 1,861,202 |
| 2007-08-29 | 2007-08-27 | 6.816 | 283,401 | +5,153 | 0.03% | 1,931,601 |
| 2007-08-20 | 2007-08-16 | 4.937 | 278,248 | -64,409 | 0.03% | 1,373,759 |
| 2007-08-17 | 2007-08-15 | 4.797 | 342,657 | +64,409 | 0.04% | 1,643,878 |
| 2007-08-06 | 2007-08-02 | 4.735 | 278,248 | -92,750 | 0.03% | 1,317,599 |
| 2007-08-03 | 2007-08-01 | 4.891 | 370,998 | +92,750 | 0.04% | 1,814,402 |
| 2007-06-27 | 2007-06-25 | 5.760 | 278,248 | +1,288 | 0.03% | 1,602,719 |
| 2007-06-26 | 2007-06-22 | 6.148 | 276,960 | 0.03% | 1,702,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy