History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 1,881,000 +0 0.03% 1,485,990
2025-10-13 2025-10-09 0.790 1,881,000 +0 0.03% 1,485,990
2025-10-10 2025-10-08 0.760 1,881,000 +0 0.03% 1,429,560
2025-10-09 2025-10-06 0.770 1,881,000 +0 0.03% 1,448,370
2025-10-08 2025-10-03 0.760 1,881,000 +0 0.03% 1,429,560
2025-10-06 2025-10-02 0.770 1,881,000 +0 0.03% 1,448,370
2025-10-03 2025-09-30 0.780 1,881,000 +0 0.03% 1,467,180
2025-10-02 2025-09-29 0.780 1,881,000 +0 0.03% 1,467,180
2025-09-30 2025-09-26 0.760 1,881,000 +0 0.03% 1,429,560
2025-09-29 2025-09-25 0.760 1,881,000 +0 0.03% 1,429,560
2025-09-26 2025-09-24 0.780 1,881,000 +0 0.03% 1,467,180
2025-09-25 2025-09-23 0.770 1,881,000 +0 0.03% 1,448,370
2025-09-24 2025-09-22 0.770 1,881,000 +0 0.03% 1,448,370
2025-09-23 2025-09-19 0.790 1,881,000 +0 0.03% 1,485,990
2025-09-22 2025-09-18 0.790 1,881,000 +0 0.03% 1,485,990
2025-09-19 2025-09-17 0.810 1,881,000 -30,000 0.03% 1,523,610
2025-09-11 2025-09-09 0.780 1,911,000 +40,000 0.04% 1,490,580
2025-07-23 2025-07-21 0.850 1,871,000 -60,000 0.03% 1,590,350
2025-07-18 2025-07-16 0.810 1,931,000 +40,000 0.04% 1,564,110
2025-07-17 2025-07-15 0.800 1,891,000 +30,000 0.03% 1,512,800
2025-07-16 2025-07-14 0.820 1,861,000 -80,000 0.03% 1,526,020
2025-07-15 2025-07-11 0.780 1,941,000 -90,000 0.04% 1,513,980
2025-07-11 2025-07-09 0.720 2,031,000 +30,000 0.04% 1,462,320
2025-07-10 2025-07-08 0.710 2,001,000 +40,000 0.04% 1,420,710
2025-07-04 2025-07-02 0.720 1,961,000 +50,000 0.04% 1,411,920
2025-06-30 2025-06-26 0.680 1,911,000 -100,000 0.04% 1,299,480
2025-06-27 2025-06-25 0.670 2,011,000 +100,000 0.04% 1,347,370
2025-06-26 2025-06-24 0.690 1,911,000 +20,000 0.04% 1,318,590
2025-06-25 2025-06-23 0.820 1,891,000 +30,000 0.03% 1,550,620
2025-06-24 2025-06-20 0.800 1,861,000 +30,000 0.03% 1,488,800
2025-06-23 2025-06-19 0.840 1,831,000 -50,000 0.03% 1,538,040
2025-06-20 2025-06-18 0.860 1,881,000 -30,000 0.03% 1,617,660
2025-06-19 2025-06-17 0.800 1,911,000 -60,000 0.04% 1,528,800
2025-06-18 2025-06-16 0.800 1,971,000 -700,000 0.04% 1,576,800
2025-06-17 2025-06-13 0.800 2,671,000 +870,000 0.05% 2,136,800
2024-12-11 2024-12-09 0.720 1,801,000 -20,000 0.03% 1,296,720
2024-11-12 2024-11-08 0.750 1,821,000 +50,000 0.03% 1,365,750
2024-11-11 2024-11-07 0.770 1,771,000 -20,000 0.03% 1,363,670
2024-10-29 2024-10-25 0.680 1,791,000 +20,000 0.03% 1,217,880
2024-10-09 2024-10-07 0.910 1,771,000 -200,000 0.03% 1,611,610
2024-04-12 2024-04-10 0.500 1,971,000 -20,000 0.04% 985,500
2024-03-14 2024-03-12 0.495 1,991,000 +20,000 0.04% 985,545
2023-03-22 2023-03-20 0.620 1,971,000 -50,000 0.04% 1,222,020
2023-03-17 2023-03-15 0.630 2,021,000 -50,000 0.04% 1,273,230
2023-03-15 2023-03-13 0.610 2,071,000 -50,000 0.04% 1,263,310
2023-03-14 2023-03-10 0.610 2,121,000 -50,000 0.04% 1,293,810
2023-03-10 2023-03-08 0.630 2,171,000 -100,000 0.04% 1,367,730
2023-03-09 2023-03-07 0.650 2,271,000 +300,000 0.04% 1,476,150
2023-03-06 2023-03-02 0.630 1,971,000 -50,000 0.04% 1,241,730
2023-02-23 2023-02-21 0.670 2,021,000 +30,000 0.04% 1,354,070
2023-01-17 2023-01-13 0.570 1,991,000 -60,000 0.04% 1,134,870
2023-01-12 2023-01-10 0.540 2,051,000 -15,000 0.04% 1,107,540
2022-12-23 2022-12-21 0.510 2,066,000 +60,000 0.04% 1,053,660
2022-12-07 2022-12-05 0.560 2,006,000 -60,000 0.04% 1,123,360
2022-11-28 2022-11-24 0.520 2,066,000 +10,000 0.04% 1,074,320
2022-08-26 2022-08-24 0.530 2,056,000 +60,000 0.04% 1,089,680
2022-04-07 2022-04-04 0.630 1,996,000 -10,000 0.04% 1,257,480
2022-01-10 2022-01-06 0.670 2,006,000 -20,000 0.04% 1,344,020
2022-01-07 2022-01-05 0.680 2,026,000 +20,000 0.04% 1,377,680
2021-12-29 2021-12-24 0.650 2,006,000 -9,000 0.04% 1,303,900
2021-11-04 2021-11-02 0.710 2,015,000 +90,000 0.04% 1,430,650
2021-11-01 2021-10-28 0.760 1,925,000 +100,000 0.04% 1,463,000
2021-10-11 2021-10-07 0.920 1,825,000 +10,000 0.03% 1,679,000
2021-09-30 2021-09-28 0.880 1,815,000 -20,000 0.03% 1,597,200
2021-09-28 2021-09-24 0.830 1,835,000 -100,000 0.03% 1,523,050
2021-09-20 2021-09-16 0.750 1,935,000 +100,000 0.04% 1,451,250
2021-09-17 2021-09-15 0.800 1,835,000 -100,000 0.03% 1,468,000
2021-09-03 2021-09-01 0.660 1,935,000 -30,000 0.04% 1,277,100
2021-09-02 2021-08-31 0.680 1,965,000 +30,000 0.04% 1,336,200
2021-06-09 2021-06-07 0.750 1,935,000 +20,000 0.04% 1,451,250
2021-03-25 2021-03-23 0.730 1,915,000 +15,000 0.04% 1,397,950
2021-03-15 2021-03-11 0.780 1,900,000 +100,000 0.04% 1,482,000
2021-02-23 2021-02-19 0.770 1,800,000 -110,000 0.03% 1,386,000
2021-02-19 2021-02-17 0.800 1,910,000 -60,000 0.04% 1,528,000
2021-02-18 2021-02-16 0.740 1,970,000 +100,000 0.04% 1,457,800
2021-01-26 2021-01-22 0.650 1,870,000 +50,000 0.03% 1,215,500
2021-01-20 2021-01-18 0.660 1,820,000 -50,000 0.03% 1,201,200
2021-01-19 2021-01-15 0.650 1,870,000 +20,000 0.03% 1,215,500
2021-01-15 2021-01-13 0.660 1,850,000 +50,000 0.03% 1,221,000
2021-01-08 2021-01-06 0.690 1,800,000 +20,000 0.03% 1,242,000
2020-12-17 2020-12-15 0.680 1,780,000 -10,000 0.03% 1,210,400
2020-12-15 2020-12-11 0.740 1,790,000 -3,000,000 0.03% 1,324,600
2020-12-14 2020-12-10 0.710 4,790,000 +3,010,000 0.09% 3,400,900
2020-12-02 2020-11-30 0.550 1,780,000 -100,000 0.03% 979,000
2020-11-30 2020-11-26 0.590 1,880,000 -100,000 0.03% 1,109,200
2020-11-27 2020-11-25 0.610 1,980,000 +200,000 0.04% 1,207,800
2020-11-13 2020-11-11 0.530 1,780,000 -6,000 0.03% 943,400
2020-11-12 2020-11-10 0.520 1,786,000 +6,000 0.03% 928,720
2020-04-14 2020-04-08 0.610 1,780,000 -12,000 0.03% 1,085,800
2020-04-09 2020-04-07 0.630 1,792,000 +12,000 0.03% 1,128,960
2020-03-02 2020-02-27 0.750 1,780,000 -10,000 0.03% 1,335,000
2020-01-20 2020-01-16 0.950 1,790,000 -20,000 0.03% 1,700,500
2019-11-29 2019-11-27 0.810 1,810,000 -50,000 0.03% 1,466,100
2019-10-31 2019-10-29 0.830 1,860,000 +50,000 0.03% 1,543,800
2019-08-07 2019-08-05 0.880 1,810,000 -10,000 0.03% 1,592,800
2019-07-15 2019-07-11 0.990 1,820,000 +10,000 0.03% 1,801,800
2019-04-23 2019-04-17 1.130 1,810,000 -10,000 0.03% 2,045,300
2019-04-17 2019-04-15 1.150 1,820,000 -10,000 0.03% 2,093,000
2019-04-16 2019-04-12 1.200 1,830,000 +10,000 0.03% 2,196,000
2019-02-28 2019-02-26 0.910 1,820,000 -20,000 0.03% 1,656,200
2019-01-14 2019-01-10 0.630 1,840,000 -30,000 0.03% 1,159,200
2018-12-28 2018-12-24 0.610 1,870,000 +50,000 0.03% 1,140,700
2018-12-18 2018-12-14 0.720 1,820,000 -100,000 0.03% 1,310,400
2018-11-20 2018-11-16 0.810 1,920,000 +10,000 0.04% 1,555,200
2018-11-16 2018-11-14 0.800 1,910,000 -400,000 0.04% 1,528,000
2018-11-13 2018-11-09 0.860 2,310,000 +400,000 0.04% 1,986,600
2018-11-12 2018-11-08 0.880 1,910,000 -256,000 0.04% 1,680,800
2018-11-09 2018-11-07 0.870 2,166,000 +256,000 0.04% 1,884,420
2018-11-06 2018-11-02 0.900 1,910,000 -200,000 0.04% 1,719,000
2018-10-25 2018-10-23 0.900 2,110,000 -30,000 0.04% 1,899,000
2018-10-24 2018-10-22 0.910 2,140,000 +230,000 0.04% 1,947,400
2018-10-12 2018-10-10 1.020 1,910,000 -60,000 0.04% 1,948,200
2018-10-10 2018-10-08 1.010 1,970,000 -200,000 0.04% 1,989,700
2018-10-04 2018-10-02 1.050 2,170,000 +200,000 0.04% 2,278,500
2018-09-28 2018-09-26 1.080 1,970,000 -400,000 0.04% 2,127,600
2018-09-26 2018-09-21 1.040 2,370,000 +400,000 0.04% 2,464,800
2018-09-17 2018-09-13 1.000 1,970,000 -300,000 0.04% 1,970,000
2018-09-14 2018-09-12 0.960 2,270,000 +300,000 0.04% 2,179,200
2018-08-31 2018-08-29 1.020 1,970,000 -30,000 0.04% 2,009,400
2018-08-27 2018-08-23 1.030 2,000,000 -200,000 0.04% 2,060,000
2018-08-23 2018-08-21 1.030 2,200,000 -1,470,000 0.04% 2,266,000
2018-08-22 2018-08-20 1.020 3,670,000 +200,000 0.07% 3,743,400
2018-08-21 2018-08-17 1.020 3,470,000 -500,000 0.06% 3,539,400
2018-08-20 2018-08-16 1.020 3,970,000 -500,000 0.07% 4,049,400
2018-08-17 2018-08-15 1.020 4,470,000 -500,000 0.08% 4,559,400
2018-08-16 2018-08-14 1.020 4,970,000 -500,000 0.09% 5,069,400
2018-08-15 2018-08-13 1.030 5,470,000 -500,000 0.10% 5,634,100
2018-08-10 2018-08-08 1.060 5,970,000 -946,000 0.11% 6,328,200
2018-08-06 2018-08-02 1.030 6,916,000 -656,000 0.13% 7,123,480
2018-08-03 2018-08-01 1.040 7,572,000 -1,002,000 0.14% 7,874,880
2018-08-02 2018-07-31 1.070 8,574,000 -396,000 0.16% 9,174,180
2018-07-30 2018-07-26 1.100 8,970,000 -500,000 0.17% 9,867,000
2018-07-27 2018-07-25 1.110 9,470,000 -470,000 0.17% 10,511,700
2018-07-26 2018-07-24 1.100 9,940,000 -1,000,000 0.18% 10,934,000
2018-07-25 2018-07-23 1.110 10,940,000 -192,000 0.20% 12,143,400
2018-07-24 2018-07-20 1.120 11,132,000 -500,000 0.21% 12,467,840
2018-07-23 2018-07-19 1.090 11,632,000 -338,000 0.21% 12,678,880
2018-07-09 2018-07-05 1.070 11,970,000 -20,000 0.22% 12,807,900
2018-07-04 2018-06-29 1.050 11,990,000 -2,000,000 0.22% 12,589,500
2018-07-03 2018-06-28 1.050 13,990,000 -1,000,000 0.26% 14,689,500
2018-06-21 2018-06-19 1.110 14,990,000 +20,000 0.28% 16,638,900
2018-05-24 2018-05-21 1.310 14,970,000 +60,000 0.28% 19,610,700
2018-05-23 2018-05-18 1.370 14,910,000 +1,770,000 0.28% 20,426,700
2018-05-14 2018-05-10 1.270 13,140,000 -40,000 0.24% 16,687,800
2018-05-11 2018-05-09 1.200 13,180,000 -100,000 0.24% 15,816,000
2018-05-10 2018-05-08 1.190 13,280,000 -222,000 0.25% 15,803,200
2018-05-09 2018-05-07 1.140 13,502,000 +190,000 0.25% 15,392,280
2018-05-08 2018-05-04 1.120 13,312,000 +22,000 0.25% 14,909,440
2018-04-20 2018-04-18 1.080 13,290,000 +500,000 0.25% 14,353,200
2018-04-19 2018-04-17 1.080 12,790,000 +690,000 0.24% 13,813,200
2018-04-17 2018-04-13 1.110 12,100,000 -20,000 0.22% 13,431,000
2018-04-16 2018-04-12 1.110 12,120,000 +20,000 0.22% 13,453,200
2018-04-06 2018-04-03 1.100 12,100,000 +10,000 0.22% 13,310,000
2018-03-23 2018-03-21 1.210 12,090,000 -84,000 0.22% 14,628,900
2018-03-22 2018-03-20 1.210 12,174,000 +74,000 0.22% 14,730,540
2018-03-08 2018-03-06 1.230 12,100,000 -20,000 0.22% 14,883,000
2018-02-13 2018-02-09 1.180 12,120,000 +20,000 0.22% 14,301,600
2018-02-12 2018-02-08 1.230 12,100,000 +50,000 0.22% 14,883,000
2018-02-05 2018-02-01 1.360 12,050,000 -160,000 0.22% 16,388,000
2018-02-02 2018-01-31 1.400 12,210,000 +3,710,000 0.23% 17,094,000
2018-02-01 2018-01-30 1.490 8,500,000 +2,604,000 0.16% 12,665,000
2018-01-31 2018-01-29 1.560 5,896,000 +4,066,000 0.11% 9,197,760
2018-01-29 2018-01-25 1.530 1,830,000 +30,000 0.03% 2,799,900
2018-01-24 2018-01-22 1.460 1,800,000 -20,000 0.03% 2,628,000
2018-01-22 2018-01-18 1.530 1,820,000 -3,070,000 0.09% 2,784,600
2018-01-19 2018-01-17 1.450 4,890,000 +3,090,000 0.23% 7,090,500
2018-01-16 2018-01-12 1.420 1,800,000 -118,000 0.09% 2,556,000
2018-01-09 2018-01-05 1.360 1,918,000 +38,000 0.09% 2,608,480
2018-01-08 2018-01-04 1.380 1,880,000 -10,000 0.09% 2,594,400
2018-01-03 2017-12-29 1.300 1,890,000 -24,000 0.09% 2,457,000
2018-01-02 2017-12-28 1.280 1,914,000 -10,000 0.09% 2,449,920
2017-12-21 2017-12-19 1.220 1,924,000 -6,000 0.09% 2,347,280
2017-12-13 2017-12-11 1.220 1,930,000 +30,000 0.09% 2,354,600
2017-12-12 2017-12-08 1.140 1,900,000 +10,000 0.09% 2,166,000
2017-12-06 2017-12-04 1.200 1,890,000 +250,000 0.09% 2,268,000
2017-11-29 2017-11-27 1.260 1,640,000 -100,000 0.08% 2,066,400
2017-11-27 2017-11-23 1.230 1,740,000 -1,322,000 0.08% 2,140,200
2017-11-24 2017-11-22 1.230 3,062,000 -2,494,000 0.15% 3,766,260
2017-11-23 2017-11-21 1.240 5,556,000 -534,000 0.26% 6,889,440
2017-11-22 2017-11-20 1.250 6,090,000 -2,000,000 0.29% 7,612,500
2017-11-21 2017-11-17 1.260 8,090,000 -1,338,000 0.39% 10,193,400
2017-11-20 2017-11-16 1.300 9,428,000 -1,862,000 0.45% 12,256,400
2017-11-17 2017-11-15 1.310 11,290,000 -1,000,000 0.54% 14,789,900
2017-11-07 2017-11-03 1.370 12,290,000 -30,000 0.59% 16,837,300
2017-10-27 2017-10-25 1.360 12,320,000 -138,000 0.59% 16,755,200
2017-10-19 2017-10-17 1.360 12,458,000 +10,000 0.59% 16,942,880
2017-10-13 2017-10-11 1.330 12,448,000 +30,000 0.59% 16,555,840
2017-09-22 2017-09-20 1.400 12,418,000 +20,000 0.59% 17,385,200
2017-09-04 2017-08-31 1.360 12,398,000 +38,000 0.59% 16,861,280
2017-08-25 2017-08-22 1.360 12,360,000 +2,000,000 0.59% 16,809,600
2017-08-22 2017-08-18 1.370 10,360,000 +1,100,000 0.49% 14,193,200
2017-08-21 2017-08-17 1.390 9,260,000 +2,232,000 0.44% 12,871,400
2017-08-17 2017-08-15 1.280 7,028,000 -200,000 0.33% 8,995,840
2017-08-15 2017-08-11 1.320 7,228,000 +200,000 0.34% 9,540,960
2017-08-14 2017-08-10 1.290 7,028,000 +28,000 0.33% 9,066,120
2017-08-11 2017-08-09 1.300 7,000,000 -200,000 0.33% 9,100,000
2017-08-09 2017-08-07 1.290 7,200,000 +2,160,000 0.34% 9,288,000
2017-08-08 2017-08-04 1.250 5,040,000 +200,000 0.24% 6,300,000
2017-08-07 2017-08-03 1.250 4,840,000 +100,000 0.23% 6,050,000
2017-08-04 2017-08-02 1.230 4,740,000 +1,020,000 0.23% 5,830,200
2017-08-03 2017-08-01 1.230 3,720,000 +2,080,000 0.18% 4,575,600
2017-07-24 2017-07-20 1.210 1,640,000 -80,000 0.08% 1,984,400
2017-07-03 2017-06-29 1.240 1,720,000 -10,000 0.08% 2,132,800
2017-06-29 2017-06-27 1.220 1,730,000 -5,000 0.08% 2,110,600
2017-05-24 2017-05-22 1.390 1,735,000 -10,000 0.08% 2,411,650
2017-05-23 2017-05-19 1.380 1,745,000 +10,000 0.08% 2,408,100
2017-05-22 2017-05-18 1.270 1,735,000 +80,000 0.08% 2,203,450
2017-03-31 2017-03-29 1.520 1,655,000 -40,000 0.08% 2,515,600
2017-03-29 2017-03-27 1.500 1,695,000 -10,000 0.08% 2,542,500
2017-03-16 2017-03-14 1.540 1,705,000 -10,000 0.08% 2,625,700
2017-03-15 2017-03-13 1.550 1,715,000 +10,000 0.08% 2,658,250
2017-03-10 2017-03-08 1.570 1,705,000 -20,000 0.08% 2,676,850
2017-02-14 2017-02-10 1.600 1,725,000 -10,000 0.08% 2,760,000
2017-02-07 2017-02-03 1.530 1,735,000 -200,000 0.08% 2,654,550
2017-02-02 2017-01-27 1.550 1,935,000 +230,000 0.09% 2,999,250
2017-01-26 2017-01-24 1.560 1,705,000 -10,000 0.08% 2,659,800
2017-01-24 2017-01-20 1.490 1,715,000 -20,000 0.08% 2,555,350
2017-01-20 2017-01-18 1.490 1,735,000 +20,000 0.08% 2,585,150
2017-01-18 2017-01-16 1.460 1,715,000 +10,000 0.08% 2,503,900
2017-01-09 2017-01-05 1.530 1,705,000 -20,000 0.08% 2,608,650
2017-01-06 2017-01-04 1.490 1,725,000 -30,000 0.08% 2,570,250
2017-01-04 2016-12-30 1.510 1,755,000 -18,000 0.08% 2,650,050
2016-12-29 2016-12-23 1.480 1,773,000 +18,000 0.08% 2,624,040
2016-12-23 2016-12-21 1.500 1,755,000 +30,000 0.08% 2,632,500
2016-12-21 2016-12-19 1.520 1,725,000 +18,000 0.08% 2,622,000
2016-12-20 2016-12-16 1.540 1,707,000 -100,000 0.08% 2,628,780
2016-12-19 2016-12-15 1.550 1,807,000 +20,000 0.09% 2,800,850
2016-12-16 2016-12-14 1.600 1,787,000 +100,000 0.09% 2,859,200
2016-12-12 2016-12-08 1.600 1,687,000 +10,000 0.08% 2,699,200
2016-12-06 2016-12-02 1.620 1,677,000 +20,000 0.08% 2,716,740
2016-12-05 2016-12-01 1.660 1,657,000 -30,000 0.08% 2,750,620
2016-11-29 2016-11-25 1.590 1,687,000 +10,000 0.08% 2,682,330
2016-11-25 2016-11-23 1.600 1,677,000 +32,000 0.08% 2,683,200
2016-11-24 2016-11-22 1.630 1,645,000 -20,000 0.08% 2,681,350
2016-11-18 2016-11-16 1.530 1,665,000 +26,000 0.08% 2,547,450
2016-11-11 2016-11-09 1.490 1,639,000 -24,000 0.08% 2,442,110
2016-11-03 2016-11-01 1.620 1,663,000 +24,000 0.08% 2,694,060
2016-11-01 2016-10-28 1.660 1,639,000 +14,000 0.08% 2,720,740
2016-10-26 2016-10-24 1.750 1,625,000 +20,000 0.08% 2,843,750
2016-10-25 2016-10-20 1.680 1,605,000 -20,000 0.08% 2,696,400
2016-10-20 2016-10-18 1.580 1,625,000 -12,000 0.08% 2,567,500
2016-10-19 2016-10-17 1.530 1,637,000 -18,000 0.08% 2,504,610
2016-10-17 2016-10-13 1.550 1,655,000 +20,000 0.08% 2,565,250
2016-10-12 2016-10-07 1.660 1,635,000 +30,000 0.08% 2,714,100
2016-10-06 2016-10-04 1.580 1,605,000 -20,000 0.08% 2,535,900
2016-10-05 2016-10-03 1.490 1,625,000 -18,000 0.08% 2,421,250
2016-10-04 2016-09-30 1.490 1,643,000 +18,000 0.08% 2,448,070
2016-09-29 2016-09-27 1.460 1,625,000 +19,000 0.08% 2,372,500
2016-09-26 2016-09-22 1.530 1,606,000 -15,000 0.08% 2,457,180
2016-09-19 2016-09-14 1.490 1,621,000 -10,000 0.08% 2,415,290
2016-09-13 2016-09-09 1.600 1,631,000 -10,000 0.08% 2,609,600
2016-09-07 2016-09-05 1.500 1,641,000 -20,000 0.08% 2,461,500
2016-09-06 2016-09-02 1.470 1,661,000 -10,000 0.08% 2,441,670
2016-08-31 2016-08-29 1.480 1,671,000 -16,000 0.08% 2,473,080
2016-08-30 2016-08-26 1.480 1,687,000 +20,000 0.08% 2,496,760
2016-08-25 2016-08-23 1.510 1,667,000 -14,000 0.08% 2,517,170
2016-08-24 2016-08-22 1.520 1,681,000 +20,000 0.08% 2,555,120
2016-08-19 2016-08-17 1.580 1,661,000 +40,000 0.08% 2,624,380
2016-08-18 2016-08-16 1.570 1,621,000 +20,000 0.08% 2,544,970
2016-08-11 2016-08-09 1.530 1,601,000 -100,000 0.08% 2,449,530
2016-08-10 2016-08-08 1.520 1,701,000 +100,000 0.08% 2,585,520
2016-08-09 2016-08-05 1.470 1,601,000 +1,000 0.08% 2,353,470
2016-08-08 2016-08-04 1.440 1,600,000 -1,000 0.08% 2,304,000
2016-08-03 2016-07-29 1.440 1,601,000 +15,000 0.08% 2,305,440
2016-08-01 2016-07-28 1.450 1,586,000 +10,000 0.08% 2,299,700
2016-07-19 2016-07-15 1.550 1,576,000 +50,000 0.08% 2,442,800
2016-07-18 2016-07-14 1.560 1,526,000 +110,000 0.07% 2,380,560
2016-07-14 2016-07-12 1.620 1,416,000 +6,000 0.07% 2,293,920
2016-07-13 2016-07-11 1.500 1,410,000 +400,000 0.07% 2,115,000
2016-07-12 2016-07-08 1.470 1,010,000 +100,000 0.05% 1,484,700
2016-07-04 2016-06-29 1.480 910,000 -100,000 0.04% 1,346,800
2016-06-30 2016-06-28 1.450 1,010,000 +100,000 0.05% 1,464,500
2016-06-29 2016-06-27 1.450 910,000 -70,000 0.04% 1,319,500
2016-06-28 2016-06-24 1.430 980,000 +100,000 0.05% 1,401,400
2016-06-17 2016-06-15 1.420 880,000 -30,000 0.04% 1,249,600
2016-06-13 2016-06-08 1.530 910,000 +10,000 0.04% 1,392,300
2016-06-10 2016-06-07 1.580 900,000 +20,000 0.04% 1,422,000
2016-06-08 2016-06-06 1.470 880,000 -48,000 0.04% 1,293,600
2016-06-07 2016-06-03 1.500 928,000 +20,000 0.04% 1,392,000
2016-04-19 2016-04-15 1.790 908,000 -54,000 0.04% 1,625,320
2016-04-13 2016-04-11 1.700 962,000 -20,000 0.05% 1,635,400
2016-04-11 2016-04-07 1.650 982,000 +20,000 0.05% 1,620,300
2016-04-08 2016-04-06 1.660 962,000 -20,000 0.05% 1,596,920
2016-04-07 2016-04-05 1.660 982,000 -930,000 0.05% 1,630,120
2016-04-06 2016-04-01 1.690 1,912,000 -562,000 0.09% 3,231,280
2016-04-05 2016-03-31 1.710 2,474,000 -500,000 0.12% 4,230,540
2016-04-01 2016-03-30 1.740 2,974,000 -938,000 0.14% 5,174,760
2016-03-29 2016-03-23 1.820 3,912,000 -20,000 0.19% 7,119,840
2016-03-22 2016-03-18 1.770 3,932,000 -20,000 0.19% 6,959,640
2016-03-18 2016-03-16 1.720 3,952,000 -1,000 0.19% 6,797,440
2016-03-16 2016-03-14 1.800 3,953,000 -29,000 0.19% 7,115,400
2016-03-15 2016-03-11 1.760 3,982,000 -16,000 0.19% 7,008,320
2016-03-14 2016-03-10 1.720 3,998,000 -92,000 0.19% 6,876,560
2016-03-09 2016-03-07 1.860 4,090,000 +826,000 0.19% 7,607,400
2016-03-08 2016-03-04 1.810 3,264,000 +1,185,000 0.16% 5,907,840
2016-03-07 2016-03-03 1.760 2,079,000 +146,000 0.10% 3,659,040
2016-03-04 2016-03-02 1.750 1,933,000 +1,000,000 0.09% 3,382,750
2016-03-03 2016-03-01 1.720 933,000 -20,000 0.04% 1,604,760
2016-02-29 2016-02-25 1.620 953,000 +4,000 0.05% 1,543,860
2016-02-24 2016-02-22 1.670 949,000 +1,000 0.05% 1,584,830
2016-02-22 2016-02-18 1.650 948,000 -20,000 0.05% 1,564,200
2016-02-19 2016-02-17 1.600 968,000 +20,000 0.05% 1,548,800
2016-02-17 2016-02-15 1.620 948,000 +20,000 0.05% 1,535,760
2016-01-14 2016-01-12 1.790 928,000 -10,000 0.04% 1,661,120
2016-01-05 2015-12-31 2.030 938,000 +20,000 0.04% 1,904,140
2015-12-29 2015-12-24 2.090 918,000 -10,000 0.04% 1,918,620
2015-11-06 2015-11-04 2.530 928,000 -50,000 0.04% 2,347,840
2015-10-14 2015-10-12 2.610 978,000 -100,000 0.05% 2,552,580
2015-09-21 2015-09-17 2.540 1,078,000 -50,000 0.05% 2,738,120
2015-09-14 2015-09-10 2.320 1,128,000 -10,000 0.05% 2,616,960
2015-09-11 2015-09-09 2.420 1,138,000 +10,000 0.05% 2,753,960
2015-08-31 2015-08-27 2.200 1,128,000 -20,000 0.05% 2,481,600
2015-08-27 2015-08-25 1.950 1,148,000 +50,000 0.05% 2,238,600
2015-08-26 2015-08-24 2.080 1,098,000 +70,000 0.05% 2,283,840
2015-08-21 2015-08-19 2.660 1,028,000 -20,000 0.05% 2,734,480
2015-08-19 2015-08-17 2.920 1,048,000 -40,000 0.05% 3,060,160
2015-08-18 2015-08-14 3.060 1,088,000 +60,000 0.05% 3,329,280
2015-08-17 2015-08-13 2.790 1,028,000 -20,000 0.05% 2,868,120
2015-08-05 2015-08-03 2.340 1,048,000 -12,000 0.05% 2,452,320
2015-08-03 2015-07-30 2.420 1,060,000 +22,000 0.05% 2,565,200
2015-07-31 2015-07-29 2.490 1,038,000 -22,000 0.05% 2,584,620
2015-07-30 2015-07-28 2.410 1,060,000 +22,000 0.05% 2,554,600
2015-07-29 2015-07-27 2.360 1,038,000 +20,000 0.05% 2,449,680
2015-07-09 2015-07-07 2.380 1,018,000 -11,000 0.05% 2,422,840
2015-07-08 2015-07-06 2.860 1,029,000 +60,000 0.05% 2,942,940
2015-07-06 2015-07-02 3.640 969,000 -2,000 0.05% 3,527,160
2015-06-15 2015-06-11 3.550 971,000 +1,000 0.05% 3,447,050
2015-06-09 2015-06-05 3.770 970,000 -1,660,000 0.05% 3,656,900
2015-06-08 2015-06-04 3.890 2,630,000 -40,000 0.13% 10,230,700
2015-06-04 2015-06-02 3.910 2,670,000 +255,000 0.13% 10,439,700
2015-06-03 2015-06-01 3.990 2,415,000 +1,476,000 0.11% 9,635,850
2015-06-01 2015-05-28 3.910 939,000 -20,000 0.04% 3,671,490
2015-05-28 2015-05-26 4.120 959,000 +1,000 0.05% 3,951,080
2015-05-15 2015-05-13 3.900 958,000 +10,000 0.05% 3,736,200
2015-05-11 2015-05-07 3.830 948,000 +30,000 0.05% 3,630,840
2015-05-06 2015-05-04 4.500 918,000 -200,000 0.04% 4,131,000
2015-04-30 2015-04-28 4.850 1,118,000 -16,000 0.05% 5,422,300
2015-04-29 2015-04-27 4.940 1,134,000 -14,000 0.05% 5,601,960
2015-04-23 2015-04-21 4.230 1,148,000 +10,000 0.05% 4,856,040
2015-04-21 2015-04-17 4.540 1,138,000 -20,000 0.05% 5,166,520
2015-04-15 2015-04-13 4.820 1,158,000 -20,000 0.06% 5,581,560
2015-04-14 2015-04-10 4.480 1,178,000 -815,000 0.06% 5,277,440
2015-04-13 2015-04-09 4.620 1,993,000 +10,000 0.09% 9,207,660
2015-04-10 2015-04-08 4.290 1,983,000 -25,000 0.09% 8,507,070
2015-04-09 2015-04-02 3.950 2,008,000 -30,000 0.10% 7,931,600
2015-04-08 2015-04-01 3.380 2,038,000 +10,000 0.10% 6,888,440
2015-04-02 2015-03-31 3.390 2,028,000 +500,000 0.10% 6,874,920
2015-04-01 2015-03-30 3.490 1,528,000 +90,000 0.07% 5,332,720
2015-03-26 2015-03-24 3.070 1,438,000 -52,000 0.07% 4,414,660
2015-03-25 2015-03-23 3.150 1,490,000 -50,000 0.07% 4,693,500
2015-03-24 2015-03-20 3.030 1,540,000 +36,000 0.07% 4,666,200
2015-03-19 2015-03-17 2.880 1,504,000 +114,000 0.07% 4,331,520
2015-03-16 2015-03-12 2.910 1,390,000 -30,000 0.07% 4,044,900
2015-03-12 2015-03-10 3.100 1,420,000 -54,000 0.07% 4,402,000
2015-03-11 2015-03-09 3.030 1,474,000 +20,000 0.07% 4,466,220
2015-03-10 2015-03-06 2.810 1,454,000 +75,000 0.07% 4,085,740
2015-03-09 2015-03-05 2.770 1,379,000 +10,000 0.07% 3,819,830
2015-03-05 2015-03-03 2.670 1,369,000 -100,000 0.07% 3,655,230
2015-03-04 2015-03-02 2.750 1,469,000 -26,000 0.07% 4,039,750
2015-03-03 2015-02-27 2.800 1,495,000 -14,000 0.07% 4,186,000
2015-03-02 2015-02-26 2.680 1,509,000 +80,000 0.07% 4,044,120
2015-02-17 2015-02-13 2.410 1,429,000 -4,000 0.07% 3,443,890
2015-02-06 2015-02-04 2.470 1,433,000 -310,000 0.07% 3,539,510
2015-02-02 2015-01-29 2.430 1,743,000 +200,000 0.08% 4,235,490
2015-01-27 2015-01-23 2.600 1,543,000 -16,000 0.07% 4,011,800
2015-01-23 2015-01-21 2.500 1,559,000 +16,000 0.07% 3,897,500
2015-01-21 2015-01-19 2.390 1,543,000 -10,000 0.07% 3,687,770
2015-01-20 2015-01-16 2.390 1,553,000 -5,600,000 0.07% 3,711,670
2015-01-14 2015-01-12 2.380 7,153,000 -10,000 0.34% 17,024,140
2015-01-07 2015-01-05 2.590 7,163,000 +10,000 0.34% 18,552,170
2015-01-05 2014-12-31 2.450 7,153,000 +20,000 0.34% 17,524,850
2015-01-02 2014-12-29 2.570 7,133,000 -640,000 0.34% 18,331,810
2014-12-30 2014-12-24 2.660 7,773,000 +1,100,000 0.37% 20,676,180
2014-12-23 2014-12-19 2.490 6,673,000 -10,000 0.32% 16,615,770
2014-12-22 2014-12-18 2.320 6,683,000 -40,000 0.32% 15,504,560
2014-12-19 2014-12-17 2.300 6,723,000 -4,000 0.32% 15,462,900
2014-12-17 2014-12-15 2.270 6,727,000 +1,576,000 0.32% 15,270,290
2014-12-16 2014-12-12 2.230 5,151,000 +20,000 0.25% 11,486,730
2014-12-15 2014-12-11 2.330 5,131,000 +44,000 0.24% 11,955,230
2014-12-11 2014-12-09 2.340 5,087,000 -55,000 0.24% 11,903,580
2014-12-10 2014-12-08 2.510 5,142,000 +30,000 0.24% 12,906,420
2014-12-09 2014-12-05 2.800 5,112,000 +14,000 0.24% 14,313,600
2014-11-28 2014-11-26 3.190 5,098,000 +10,000 0.24% 16,262,620
2014-11-25 2014-11-21 3.290 5,088,000 +100,000 0.24% 16,739,520
2014-11-20 2014-11-18 3.010 4,988,000 -100,000 0.24% 15,013,880
2014-11-18 2014-11-14 3.280 5,088,000 +40,000 0.24% 16,688,640
2014-11-17 2014-11-13 3.430 5,048,000 -16,000 0.24% 17,314,640
2014-11-14 2014-11-12 3.380 5,064,000 +40,000 0.24% 17,116,320
2014-11-13 2014-11-11 3.520 5,024,000 +10,000 0.24% 17,684,480
2014-11-12 2014-11-10 3.740 5,014,000 -10,000 0.24% 18,752,360
2014-11-03 2014-10-30 3.340 5,024,000 -10,000 0.24% 16,780,160
2014-10-21 2014-10-17 3.570 5,034,000 -30,000 0.24% 17,971,380
2014-10-20 2014-10-16 3.450 5,064,000 +10,000 0.24% 17,470,800
2014-10-17 2014-10-15 3.450 5,054,000 -20,000 0.24% 17,436,300
2014-10-16 2014-10-14 3.410 5,074,000 +10,000 0.24% 17,302,340
2014-10-15 2014-10-13 3.500 5,064,000 +30,000 0.24% 17,724,000
2014-10-14 2014-10-10 3.540 5,034,000 +10,000 0.24% 17,820,360
2014-10-08 2014-10-06 3.970 5,024,000 -6,000 0.24% 19,945,280
2014-10-03 2014-09-29 3.600 5,030,000 +10,000 0.24% 18,108,000
2014-09-30 2014-09-26 3.750 5,020,000 -25,000 0.24% 18,825,000
2014-09-29 2014-09-25 3.570 5,045,000 +20,000 0.24% 18,010,650
2014-09-26 2014-09-24 3.790 5,025,000 +20,000 0.24% 19,044,750
2014-09-25 2014-09-23 3.850 5,005,000 -88,000 0.24% 19,269,250
2014-09-24 2014-09-22 3.570 5,093,000 -130,000 0.24% 18,182,010
2014-09-23 2014-09-19 3.520 5,223,000 -438,000 0.25% 18,384,960
2014-09-22 2014-09-18 3.370 5,661,000 -300,000 0.27% 19,077,570
2014-09-19 2014-09-17 3.130 5,961,000 -66,000 0.28% 18,657,930
2014-09-18 2014-09-16 3.150 6,027,000 -9,409,000 0.29% 18,985,050
2014-09-17 2014-09-15 3.190 15,436,000 -15,118,000 0.74% 49,240,840
2014-09-16 2014-09-12 1.770 30,554,000 +20,000 1.45% 54,080,580
2014-05-27 2014-05-23 1.810 30,534,000 -200,000 1.45% 55,266,540
2014-05-19 2014-05-15 1.710 30,734,000 -2,000,000 1.46% 52,555,140
2014-05-14 2014-05-12 1.710 32,734,000 -20,000 1.56% 55,975,140
2014-05-13 2014-05-09 1.660 32,754,000 +20,000 1.56% 54,371,640
2014-05-09 2014-05-07 1.760 32,734,000 +40,000 1.56% 57,611,840
2014-05-05 2014-04-30 1.720 32,694,000 -100,000 1.56% 56,233,680
2014-05-02 2014-04-29 1.750 32,794,000 -150,000 1.56% 57,389,500
2014-04-30 2014-04-28 1.730 32,944,000 +150,000 1.57% 56,993,120
2014-04-29 2014-04-25 1.820 32,794,000 -442,000 1.56% 59,685,080
2014-04-25 2014-04-23 1.730 33,236,000 +70,000 1.58% 57,498,280
2014-04-24 2014-04-22 1.760 33,166,000 -1,530,000 1.58% 58,372,160
2014-04-22 2014-04-16 1.730 34,696,000 -50,000 1.65% 60,024,080
2014-04-17 2014-04-15 1.670 34,746,000 +150,000 1.65% 58,025,820
2014-04-16 2014-04-14 1.760 34,596,000 -30,000 1.65% 60,888,960
2014-04-15 2014-04-11 1.730 34,626,000 -18,000 1.65% 59,902,980
2014-04-14 2014-04-10 1.900 34,644,000 +142,000 1.65% 65,823,600
2014-04-04 2014-04-02 1.670 34,502,000 +50,000 1.64% 57,618,340
2014-04-02 2014-03-31 1.570 34,452,000 -14,000 1.64% 54,089,640
2014-03-31 2014-03-27 1.550 34,466,000 -136,000 1.64% 53,422,300
2014-03-28 2014-03-26 1.590 34,602,000 -20,000 1.65% 55,017,180
2014-03-27 2014-03-25 1.600 34,622,000 +206,000 1.65% 55,395,200
2014-03-26 2014-03-24 1.620 34,416,000 +14,000 1.64% 55,753,920
2014-03-25 2014-03-21 1.620 34,402,000 +1,788,000 1.64% 55,731,240
2014-03-24 2014-03-20 1.630 32,614,000 +3,386,000 1.55% 53,160,820
2014-03-21 2014-03-19 1.600 29,228,000 +10,000 1.39% 46,764,800
2014-03-20 2014-03-18 1.600 29,218,000 +30,000 1.39% 46,748,800
2014-03-17 2014-03-13 1.610 29,188,000 +10,000 1.39% 46,992,680
2014-03-14 2014-03-12 1.610 29,178,000 -130,000 1.39% 46,976,580
2014-03-13 2014-03-11 1.680 29,308,000 +30,000 1.40% 49,237,440
2014-03-11 2014-03-07 1.690 29,278,000 +4,000,000 1.39% 49,479,820
2014-03-10 2014-03-06 1.690 25,278,000 -20,000 1.20% 42,719,820
2014-03-06 2014-03-04 1.640 25,298,000 +1,102,000 1.20% 41,488,720
2014-03-05 2014-03-03 1.640 24,196,000 +1,938,000 1.15% 39,681,440
2014-03-04 2014-02-28 1.650 22,258,000 -60,000 1.06% 36,725,700
2014-03-03 2014-02-27 1.600 22,318,000 +334,000 1.06% 35,708,800
2014-02-28 2014-02-26 1.550 21,984,000 -34,000 1.05% 34,075,200
2014-02-27 2014-02-25 1.510 22,018,000 +40,000 1.05% 33,247,180
2014-02-26 2014-02-24 1.550 21,978,000 -160,000 1.05% 34,065,900
2014-02-25 2014-02-21 1.530 22,138,000 +870,000 1.05% 33,871,140
2014-02-24 2014-02-20 1.730 21,268,000 +17,786,000 1.01% 36,793,640
2014-02-21 2014-02-19 1.640 3,482,000 -80,000 0.17% 5,710,480
2014-02-20 2014-02-18 1.600 3,562,000 +120,000 0.17% 5,699,200
2014-02-19 2014-02-17 1.620 3,442,000 +30,000 0.16% 5,576,040
2014-02-18 2014-02-14 1.660 3,412,000 -120,000 0.16% 5,663,920
2014-02-17 2014-02-13 1.570 3,532,000 -50,000 0.17% 5,545,240
2014-02-14 2014-02-12 1.540 3,582,000 +230,000 0.17% 5,516,280
2014-02-11 2014-02-07 1.440 3,352,000 -40,000 0.16% 4,826,880
2014-02-10 2014-02-06 1.400 3,392,000 +50,000 0.16% 4,748,800
2014-02-07 2014-02-05 1.430 3,342,000 -20,000 0.16% 4,779,060
2014-02-05 2014-01-30 1.420 3,362,000 -150,000 0.16% 4,774,040
2014-02-04 2014-01-28 1.370 3,512,000 +100,000 0.17% 4,811,440
2014-01-28 2014-01-24 1.500 3,412,000 -10,000 0.16% 5,118,000
2014-01-23 2014-01-21 1.590 3,422,000 +210,000 0.16% 5,440,980
2014-01-22 2014-01-20 1.580 3,212,000 -50,000 0.15% 5,074,960
2014-01-21 2014-01-17 1.590 3,262,000 +100,000 0.16% 5,186,580
2014-01-20 2014-01-16 1.570 3,162,000 +14,000 0.15% 4,964,340
2014-01-17 2014-01-15 1.570 3,148,000 +26,000 0.15% 4,942,360
2014-01-15 2014-01-13 1.520 3,122,000 -2,156,000 0.15% 4,745,440
2014-01-14 2014-01-10 1.550 5,278,000 +1,136,000 0.25% 8,180,900
2014-01-13 2014-01-09 1.550 4,142,000 +40,000 0.20% 6,420,100
2014-01-03 2013-12-31 1.580 4,102,000 +20,000 0.20% 6,481,160
2013-12-30 2013-12-24 1.620 4,082,000 -40,000 0.19% 6,612,840
2013-12-27 2013-12-20 1.590 4,122,000 -200,000 0.20% 6,553,980
2013-12-23 2013-12-19 1.600 4,322,000 +20,000 0.21% 6,915,200
2013-12-20 2013-12-18 1.640 4,302,000 +150,000 0.20% 7,055,280
2013-12-19 2013-12-17 1.640 4,152,000 +60,000 0.20% 6,809,280
2013-12-18 2013-12-16 1.680 4,092,000 +1,570,000 0.19% 6,874,560
2013-12-17 2013-12-13 1.740 2,522,000 -65,000 0.12% 4,388,280
2013-12-16 2013-12-12 1.520 2,587,000 -234,000 0.12% 3,932,240
2013-12-13 2013-12-11 1.510 2,821,000 +20,000 0.13% 4,259,710
2013-12-12 2013-12-10 1.560 2,801,000 +70,000 0.13% 4,369,560
2013-12-09 2013-12-05 1.490 2,731,000 +10,000 0.13% 4,069,190
2013-12-06 2013-12-04 1.480 2,721,000 +10,000 0.13% 4,027,080
2013-12-04 2013-12-02 1.500 2,711,000 +10,000 0.13% 4,066,500
2013-11-26 2013-11-22 1.550 2,701,000 -29,000 0.13% 4,186,550
2013-11-25 2013-11-21 1.510 2,730,000 -12,000 0.13% 4,122,300
2013-11-21 2013-11-19 1.500 2,742,000 +944,000 0.13% 4,113,000
2013-11-20 2013-11-18 1.510 1,798,000 -40,000 0.13% 2,714,980
2013-11-19 2013-11-15 1.450 1,838,000 -70,000 0.13% 2,665,100
2013-11-18 2013-11-14 1.440 1,908,000 +60,000 0.14% 2,747,520
2013-11-13 2013-11-11 1.490 1,848,000 -60,000 0.13% 2,753,520
2013-11-11 2013-11-07 1.520 1,908,000 +20,000 0.14% 2,900,160
2013-11-08 2013-11-06 3.360 1,888,000 -188,000 0.13% 6,343,680
2013-11-07 2013-11-05 3.240 2,076,000 +593,333 0.15% 6,726,240
2013-11-06 2013-11-04 3.225 1,482,667 +8,000 0.16% 4,781,601
2013-10-28 2013-10-24 3.195 1,474,667 -13,333 0.16% 4,711,561
2013-10-22 2013-10-18 3.135 1,488,000 +13,333 0.16% 4,664,880
2013-10-18 2013-10-16 3.240 1,474,667 -13,333 0.16% 4,777,921
2013-10-15 2013-10-10 3.165 1,488,000 +13,333 0.16% 4,709,520
2013-10-09 2013-10-07 3.315 1,474,667 +30,667 0.16% 4,888,521
2013-10-08 2013-10-04 3.240 1,444,000 -53,333 0.15% 4,678,560
2013-10-07 2013-10-03 3.135 1,497,333 -13,334 0.16% 4,694,139
2013-10-03 2013-09-30 3.090 1,510,667 +6,667 0.16% 4,667,961
2013-10-02 2013-09-27 3.120 1,504,000 -60,000 0.16% 4,692,480
2013-09-30 2013-09-26 3.105 1,564,000 -30,667 0.17% 4,856,220
2013-09-26 2013-09-24 2.970 1,594,667 -153,333 0.17% 4,736,161
2013-09-24 2013-09-19 3.015 1,748,000 -12,000 0.19% 5,270,220
2013-09-23 2013-09-18 3.015 1,760,000 +40,000 0.19% 5,306,400
2013-09-17 2013-09-13 3.015 1,720,000 -20,000 0.18% 5,185,800
2013-09-16 2013-09-12 3.030 1,740,000 +6,667 0.19% 5,272,200
2013-09-13 2013-09-11 3.000 1,733,333 +20,000 0.19% 5,199,999
2013-09-11 2013-09-09 2.970 1,713,333 +136,000 0.18% 5,088,599
2013-09-10 2013-09-06 3.000 1,577,333 -20,000 0.17% 4,731,999
2013-09-09 2013-09-05 3.030 1,597,333 -294,667 0.17% 4,839,919
2013-09-06 2013-09-04 3.000 1,892,000 +53,333 0.20% 5,676,000
2013-09-05 2013-09-03 2.955 1,838,667 -345,333 0.20% 5,433,261
2013-09-03 2013-08-30 2.940 2,184,000 -20,000 0.23% 6,420,960
2013-09-02 2013-08-29 3.030 2,204,000 -33,333 0.24% 6,678,120
2013-08-30 2013-08-28 2.955 2,237,333 +20,000 0.24% 6,611,319
2013-08-29 2013-08-27 3.075 2,217,333 -13,334 0.24% 6,818,299
2013-08-28 2013-08-26 3.000 2,230,667 -108,000 0.24% 6,692,001
2013-08-27 2013-08-23 3.120 2,338,667 -20,000 0.25% 7,296,641
2013-08-26 2013-08-22 3.150 2,358,667 -113,333 0.25% 7,429,801
2013-08-23 2013-08-21 3.135 2,472,000 -173,333 0.26% 7,749,720
2013-08-22 2013-08-20 3.120 2,645,333 -326,667 0.28% 8,253,439
2013-08-21 2013-08-19 3.405 2,972,000 +53,333 0.32% 10,119,660
2013-08-20 2013-08-16 3.450 2,918,667 +421,334 0.31% 10,069,401
2013-08-19 2013-08-15 3.345 2,497,333 +566,666 0.27% 8,353,579
2013-08-12 2013-08-08 3.165 1,930,667 -20,000 0.21% 6,110,561
2013-08-09 2013-08-07 3.165 1,950,667 +20,000 0.21% 6,173,861
2013-08-06 2013-08-02 3.300 1,930,667 +266,667 0.21% 6,371,201
2013-08-02 2013-07-31 3.210 1,664,000 -14,667 0.18% 5,341,440
2013-08-01 2013-07-30 3.135 1,678,667 +13,334 0.18% 5,262,621
2013-07-31 2013-07-29 3.135 1,665,333 -114,667 0.18% 5,220,819
2013-07-30 2013-07-26 3.180 1,780,000 -53,333 0.19% 5,660,400
2013-07-25 2013-07-23 3.225 1,833,333 +1,333 0.20% 5,912,499
2013-07-24 2013-07-22 3.150 1,832,000 -366,667 0.20% 5,770,800
2013-07-17 2013-07-15 3.150 2,198,667 -13,333 0.24% 6,925,801
2013-07-16 2013-07-12 3.165 2,212,000 +13,333 0.24% 7,000,980
2013-07-15 2013-07-11 3.210 2,198,667 -13,333 0.24% 7,057,721
2013-07-09 2013-07-05 3.135 2,212,000 -133,333 0.24% 6,934,620
2013-07-08 2013-07-04 3.240 2,345,333 -200,000 0.25% 7,598,879
2013-06-28 2013-06-26 3.180 2,545,333 -6,667 0.27% 8,094,159
2013-06-27 2013-06-25 3.030 2,552,000 -26,667 0.27% 7,732,560
2013-06-26 2013-06-24 2.895 2,578,667 +6,667 0.28% 7,465,241
2013-06-25 2013-06-21 3.045 2,572,000 +6,667 0.28% 7,831,740
2013-06-24 2013-06-20 3.135 2,565,333 +20,000 0.27% 8,042,319
2013-06-21 2013-06-19 3.285 2,545,333 -6,667 0.27% 8,361,419
2013-06-20 2013-06-18 3.090 2,552,000 +244,000 0.27% 7,885,680
2013-06-19 2013-06-17 2.820 2,308,000 -20,000 0.25% 6,508,560
2013-06-18 2013-06-14 2.685 2,328,000 -60,000 0.25% 6,250,680
2013-06-17 2013-06-13 2.745 2,388,000 -320,000 0.26% 6,555,060
2013-06-14 2013-06-11 2.730 2,708,000 -20,000 0.29% 7,392,840
2013-06-13 2013-06-10 2.700 2,728,000 +53,333 0.29% 7,365,600
2013-06-11 2013-06-07 3.345 2,674,667 +542,667 0.29% 8,946,761
2013-06-10 2013-06-06 3.450 2,132,000 +810,667 0.23% 7,355,400
2013-06-06 2013-06-04 3.450 1,321,333 +477,333 0.14% 4,558,599
2013-06-04 2013-05-31 3.165 844,000 -833,333 0.09% 2,671,260
2013-06-03 2013-05-30 2.670 1,677,333 -200,000 0.18% 4,478,479
2013-05-30 2013-05-28 2.700 1,877,333 +53,333 0.20% 5,068,799
2013-05-29 2013-05-27 2.625 1,824,000 -20,000 0.20% 4,788,000
2013-05-28 2013-05-24 2.640 1,844,000 +20,000 0.20% 4,868,160
2013-05-27 2013-05-23 2.640 1,824,000 -393,333 0.20% 4,815,360
2013-05-24 2013-05-22 2.715 2,217,333 -133,334 0.24% 6,020,059
2013-05-20 2013-05-15 2.745 2,350,667 -20,000 0.25% 6,452,581
2013-05-14 2013-05-10 2.745 2,370,667 +20,000 0.25% 6,507,481
2013-05-13 2013-05-09 2.715 2,350,667 +486,667 0.25% 6,382,061
2013-05-10 2013-05-08 2.700 1,864,000 +66,667 0.20% 5,032,800
2013-05-09 2013-05-07 2.730 1,797,333 -233,334 0.19% 4,906,719
2013-05-08 2013-05-06 2.580 2,030,667 -266,666 0.22% 5,239,121
2013-05-07 2013-05-03 2.580 2,297,333 -366,667 0.25% 5,927,119
2013-05-06 2013-05-02 2.550 2,664,000 -700,000 0.29% 6,793,200
2013-04-29 2013-04-25 2.775 3,364,000 -166,667 0.36% 9,335,100
2013-04-25 2013-04-23 2.730 3,530,667 +33,334 0.38% 9,638,721
2013-04-24 2013-04-22 2.790 3,497,333 +20,000 0.37% 9,757,559
2013-04-23 2013-04-19 2.790 3,477,333 -33,334 0.37% 9,701,759
2013-04-16 2013-04-12 2.865 3,510,667 -137,333 0.38% 10,058,061
2013-04-12 2013-04-10 2.775 3,648,000 +6,667 0.39% 10,123,200
2013-04-11 2013-04-09 2.790 3,641,333 +284,000 0.39% 10,159,319
2013-04-09 2013-04-05 2.730 3,357,333 +46,666 0.36% 9,165,519
2013-04-05 2013-04-02 2.955 3,310,667 +33,334 0.35% 9,783,021
2013-04-03 2013-03-28 3.015 3,277,333 +20,000 0.35% 9,881,159
2013-04-02 2013-03-27 3.150 3,257,333 -233,334 0.35% 10,260,599
2013-03-26 2013-03-22 3.045 3,490,667 +33,334 0.37% 10,629,081
2013-03-25 2013-03-21 3.135 3,457,333 -20,000 0.37% 10,838,739
2013-03-22 2013-03-20 3.165 3,477,333 +453,333 0.37% 11,005,759
2013-03-19 2013-03-15 3.105 3,024,000 -6,667 0.32% 9,389,520
2013-03-18 2013-03-14 3.120 3,030,667 -120,000 0.32% 9,455,681
2013-03-14 2013-03-12 3.075 3,150,667 -53,333 0.34% 9,688,301
2013-03-12 2013-03-08 3.420 3,204,000 +346,667 0.34% 10,957,680
2013-03-11 2013-03-07 3.525 2,857,333 +566,666 0.31% 10,072,099
2013-03-08 2013-03-06 3.600 2,290,667 -140,000 0.25% 8,246,401
2013-03-07 2013-03-05 3.645 2,430,667 -1,524,000 0.26% 8,859,781
2013-03-06 2013-03-04 3.360 3,954,667 +93,334 0.42% 13,287,681
2013-03-05 2013-03-01 3.405 3,861,333 +66,666 0.41% 13,147,839
2013-03-04 2013-02-28 3.420 3,794,667 +394,667 0.41% 12,977,761
2013-03-01 2013-02-27 3.405 3,400,000 -226,667 0.36% 11,577,000
2013-02-28 2013-02-26 2.820 3,626,667 +6,667 0.39% 10,227,201
2013-02-26 2013-02-22 2.940 3,620,000 +40,000 0.39% 10,642,800
2013-02-25 2013-02-21 2.940 3,580,000 +64,000 0.38% 10,525,200
2013-02-22 2013-02-20 3.105 3,516,000 +22,667 0.38% 10,917,180
2013-02-21 2013-02-19 3.105 3,493,333 +20,000 0.37% 10,846,799
2013-02-20 2013-02-18 3.180 3,473,333 -53,334 0.37% 11,045,199
2013-02-19 2013-02-15 3.090 3,526,667 +46,667 0.38% 10,897,401
2013-02-18 2013-02-14 3.090 3,480,000 -33,333 0.37% 10,753,200
2013-02-15 2013-02-08 3.150 3,513,333 -13,334 0.38% 11,066,999
2013-02-14 2013-02-07 3.060 3,526,667 -26,666 0.38% 10,791,601
2013-02-08 2013-02-06 2.955 3,553,333 +13,333 0.38% 10,500,099
2013-02-07 2013-02-05 2.910 3,540,000 +28,000 0.38% 10,301,400
2013-02-06 2013-02-04 2.985 3,512,000 -41,333 0.38% 10,483,320
2013-02-04 2013-01-31 2.895 3,553,333 -13,334 0.38% 10,286,899
2013-02-01 2013-01-30 2.880 3,566,667 -20,000 0.38% 10,272,001
2013-01-31 2013-01-29 2.790 3,586,667 +20,000 0.38% 10,006,801
2013-01-29 2013-01-25 2.760 3,566,667 +6,667 0.38% 9,844,001
2013-01-25 2013-01-23 2.895 3,560,000 +180,000 0.38% 10,306,200
2013-01-24 2013-01-22 3.000 3,380,000 +13,333 0.36% 10,140,000
2013-01-18 2013-01-16 3.030 3,366,667 +413,334 0.36% 10,201,001
2013-01-17 2013-01-15 3.045 2,953,333 +80,000 0.32% 8,992,899
2013-01-16 2013-01-14 2.970 2,873,333 +53,333 0.31% 8,533,799
2013-01-15 2013-01-11 2.865 2,820,000 +540,000 0.30% 8,079,300
2013-01-14 2013-01-10 3.075 2,280,000 +420,000 0.24% 7,011,000
2013-01-11 2013-01-09 3.120 1,860,000 +340,000 0.20% 5,803,200
2013-01-10 2013-01-08 3.120 1,520,000 +640,000 0.16% 4,742,400
2013-01-09 2013-01-07 3.150 880,000 -533,333 0.09% 2,772,000
2013-01-08 2013-01-04 3.000 1,413,333 +533,333 0.15% 4,239,999
2013-01-07 2013-01-03 2.955 880,000 +13,333 0.09% 2,600,400
2013-01-04 2013-01-02 2.985 866,667 -33,333 0.09% 2,587,001
2013-01-03 2012-12-31 2.880 900,000 +13,333 0.10% 2,592,000
2013-01-02 2012-12-27 2.880 886,667 -13,333 0.10% 2,553,601
2012-12-28 2012-12-24 2.730 900,000 +33,333 0.10% 2,457,000
2012-12-19 2012-12-17 2.790 866,667 -20,000 0.09% 2,418,001
2012-12-18 2012-12-14 2.655 886,667 -6,666 0.10% 2,354,101
2012-12-11 2012-12-07 2.535 893,333 -13,334 0.10% 2,264,599
2012-11-27 2012-11-23 2.490 906,667 -38,666 0.10% 2,257,601
2012-11-23 2012-11-21 2.460 945,333 +38,666 0.10% 2,325,519
2012-11-21 2012-11-19 2.460 906,667 +6,667 0.10% 2,230,401
2012-11-13 2012-11-09 2.565 900,000 -6,667 0.10% 2,308,500
2012-11-09 2012-11-07 2.625 906,667 +26,667 0.10% 2,380,001
2012-11-08 2012-11-06 2.595 880,000 +12,000 0.09% 2,283,600
2012-11-07 2012-11-05 2.655 868,000 -12,000 0.09% 2,304,540
2012-11-06 2012-11-02 2.550 880,000 -84,000 0.09% 2,244,000
2012-11-05 2012-11-01 2.505 964,000 +84,000 0.10% 2,414,820
2012-11-02 2012-10-31 2.445 880,000 -8,000 0.09% 2,151,600
2012-11-01 2012-10-30 2.445 888,000 +8,000 0.10% 2,171,160
2012-10-30 2012-10-26 2.520 880,000 +6,667 0.09% 2,217,600
2012-10-26 2012-10-24 2.685 873,333 -6,667 0.09% 2,344,899
2012-10-18 2012-10-16 2.505 880,000 +12,000 0.09% 2,204,400
2012-10-16 2012-10-12 2.535 868,000 -26,667 0.09% 2,200,380
2012-10-15 2012-10-11 2.490 894,667 +6,667 0.10% 2,227,721
2012-10-11 2012-10-09 2.475 888,000 -25,333 0.10% 2,197,800
2012-10-10 2012-10-08 2.370 913,333 +25,333 0.10% 2,164,599
2012-10-09 2012-10-05 2.415 888,000 -12,000 0.10% 2,144,520
2012-10-04 2012-09-28 2.265 900,000 -66,667 0.10% 2,038,500
2012-09-28 2012-09-26 2.220 966,667 +66,667 0.10% 2,146,001
2012-09-26 2012-09-24 2.265 900,000 +13,333 0.10% 2,038,500
2012-09-25 2012-09-21 2.265 886,667 -13,333 0.10% 2,008,301
2012-09-18 2012-09-14 2.295 900,000 +6,667 0.10% 2,065,500
2012-09-17 2012-09-13 2.250 893,333 +13,333 0.10% 2,009,999
2012-09-06 2012-09-04 2.265 880,000 -93,333 0.09% 1,993,200
2012-09-04 2012-08-31 2.280 973,333 +93,333 0.10% 2,219,199
2012-08-27 2012-08-23 2.415 880,000 +46,667 0.09% 2,125,200
2012-08-15 2012-08-13 2.355 833,333 -14,667 0.09% 1,962,499
2012-08-14 2012-08-10 2.370 848,000 +12,000 0.09% 2,009,760
2012-08-13 2012-08-09 2.430 836,000 -12,000 0.09% 2,031,480
2012-08-10 2012-08-08 2.295 848,000 -78,667 0.09% 1,946,160
2012-08-09 2012-08-07 2.340 926,667 +66,667 0.10% 2,168,401
2012-08-07 2012-08-03 2.280 860,000 +14,667 0.09% 1,960,800
2012-08-02 2012-07-31 2.205 845,333 -46,667 0.09% 1,863,959
2012-07-26 2012-07-24 2.310 892,000 +12,000 0.10% 2,060,520
2012-07-25 2012-07-23 2.340 880,000 +12,000 0.09% 2,059,200
2012-07-24 2012-07-20 2.400 868,000 -66,667 0.09% 2,083,200
2012-07-23 2012-07-19 2.400 934,667 +66,667 0.10% 2,243,201
2012-07-18 2012-07-16 2.430 868,000 -20,000 0.09% 2,109,240
2012-07-17 2012-07-13 2.550 888,000 +9,333 0.10% 2,264,400
2012-07-12 2012-07-10 2.700 878,667 -45,333 0.09% 2,372,401
2012-07-10 2012-07-06 2.595 924,000 +66,667 0.10% 2,397,780
2012-07-09 2012-07-05 2.550 857,333 +6,666 0.09% 2,186,199
2012-07-06 2012-07-04 2.595 850,667 -66,666 0.09% 2,207,481
2012-07-04 2012-06-29 2.440 917,333 +85,882 0.10% 2,238,402
2012-06-15 2012-06-13 2.609 831,451 -88,619 0.09% 2,169,200
2012-06-13 2012-06-11 2.440 920,070 +65,161 0.10% 2,245,081
2012-06-11 2012-06-07 2.394 854,909 -13,032 0.09% 2,046,720
2012-06-08 2012-06-06 2.394 867,941 +16,942 0.10% 2,077,920
2012-06-07 2012-06-05 2.379 850,999 -16,942 0.09% 2,024,299
2012-06-05 2012-06-01 2.440 867,941 +13,032 0.10% 2,117,880
2012-06-04 2012-05-31 2.486 854,909 +16,942 0.09% 2,125,440
2012-05-24 2012-05-22 2.455 837,967 +6,516 0.09% 2,057,600
2012-05-21 2012-05-17 2.471 831,451 -19,548 0.09% 2,054,360
2012-05-18 2012-05-16 2.486 850,999 -19,548 0.09% 2,115,719
2012-05-17 2012-05-15 2.594 870,547 +19,548 0.10% 2,257,839
2012-05-16 2012-05-14 2.578 850,999 +13,032 0.09% 2,194,079
2012-05-15 2012-05-11 2.701 837,967 +13,032 0.09% 2,263,360
2012-05-09 2012-05-07 2.624 824,935 +6,516 0.09% 2,164,860
2012-05-07 2012-05-03 2.824 818,419 -19,548 0.09% 2,311,040
2012-05-02 2012-04-27 2.716 837,967 -45,613 0.09% 2,276,220
2012-04-30 2012-04-26 2.762 883,580 +32,581 0.10% 2,440,801
2012-04-27 2012-04-25 2.793 850,999 +32,580 0.09% 2,376,919
2012-04-18 2012-04-16 2.916 818,419 +26,064 0.09% 2,386,400
2012-04-17 2012-04-13 2.962 792,355 +13,033 0.09% 2,346,881
2012-03-21 2012-03-19 3.269 779,322 +6,516 0.09% 2,547,479
2012-03-16 2012-03-14 3.438 772,806 -6,516 0.08% 2,656,639
2012-03-15 2012-03-13 3.453 779,322 +45,612 0.09% 2,690,999
2012-03-09 2012-03-07 3.499 733,710 +84,709 0.08% 2,567,280
2012-03-08 2012-03-06 3.637 649,001 -32,580 0.07% 2,360,520
2012-03-07 2012-03-05 3.468 681,581 +32,580 0.07% 2,363,959
2012-02-29 2012-02-27 3.468 649,001 +6,516 0.07% 2,250,960
2012-02-13 2012-02-09 3.653 642,485 -32,580 0.07% 2,346,681
2012-02-09 2012-02-07 3.284 675,065 +13,032 0.07% 2,217,039
2012-02-06 2012-02-02 3.192 662,033 -26,064 0.07% 2,113,280
2012-02-01 2012-01-30 2.977 688,097 -6,516 0.08% 2,048,639
2012-01-31 2012-01-27 3.069 694,613 -6,517 0.08% 2,131,999
2012-01-26 2012-01-19 2.947 701,130 +6,517 0.08% 2,065,921
2012-01-20 2012-01-18 2.931 694,613 +26,064 0.08% 2,036,059
2012-01-19 2012-01-17 3.008 668,549 -26,064 0.07% 2,010,960
2012-01-18 2012-01-16 2.885 694,613 +26,064 0.08% 2,004,079
2012-01-17 2012-01-13 2.962 668,549 -33,884 0.07% 1,980,180
2012-01-13 2012-01-11 2.931 702,433 +26,065 0.08% 2,058,981
2012-01-04 2011-12-30 2.732 676,368 -13,033 0.07% 1,847,639
2011-12-15 2011-12-13 2.701 689,401 +13,033 0.08% 1,862,081
2011-12-13 2011-12-09 2.778 676,368 -13,033 0.07% 1,878,779
2011-12-09 2011-12-07 2.870 689,401 +13,033 0.08% 1,978,461
2011-12-02 2011-11-30 2.701 676,368 -13,033 0.07% 1,826,879
2011-11-29 2011-11-25 2.686 689,401 -28,670 0.08% 1,851,501
2011-11-28 2011-11-24 2.747 718,071 +6,516 0.08% 1,972,579
2011-11-23 2011-11-21 2.870 711,555 +13,032 0.08% 2,042,039
2011-11-22 2011-11-18 2.916 698,523 +13,032 0.08% 2,036,800
2011-11-21 2011-11-17 3.039 685,491 -14,335 0.08% 2,082,960
2011-11-18 2011-11-16 2.916 699,826 +20,851 0.08% 2,040,599
2011-11-16 2011-11-14 3.023 678,975 -13,032 0.07% 2,052,740
2011-11-11 2011-11-09 3.054 692,007 +13,032 0.08% 2,113,380
2011-11-10 2011-11-08 3.100 678,975 -6,516 0.07% 2,104,840
2011-11-09 2011-11-07 3.131 685,491 -234,579 0.08% 2,146,080
2011-11-08 2011-11-04 3.039 920,070 +247,611 0.10% 2,795,761
2011-11-07 2011-11-03 2.793 672,459 +3,910 0.07% 1,878,241
2011-10-31 2011-10-27 3.023 668,549 -13,032 0.07% 2,021,220
2011-10-28 2011-10-26 2.762 681,581 -58,645 0.07% 1,882,799
2011-10-27 2011-10-25 2.762 740,226 +52,129 0.08% 2,044,800
2011-10-26 2011-10-24 2.732 688,097 +6,516 0.08% 1,879,679
2011-10-21 2011-10-19 2.594 681,581 +13,032 0.07% 1,767,739
2011-10-18 2011-10-14 2.609 668,549 -6,516 0.07% 1,744,200
2011-10-10 2011-10-06 2.195 675,065 -65,161 0.07% 1,481,480
2011-10-07 2011-10-04 2.056 740,226 -23,458 0.08% 1,522,240
2011-10-06 2011-10-03 2.164 763,684 +23,458 0.08% 1,652,520
2011-10-04 2011-09-30 2.440 740,226 -6,516 0.08% 1,806,240
2011-09-30 2011-09-27 2.517 746,742 -11,729 0.08% 1,879,440
2011-09-28 2011-09-26 2.317 758,471 +11,729 0.08% 1,757,640
2011-09-27 2011-09-23 2.471 746,742 -26,064 0.08% 1,845,060
2011-09-26 2011-09-22 2.548 772,806 +45,612 0.08% 1,968,759
2011-09-23 2011-09-21 2.839 727,194 -26,064 0.08% 2,064,601
2011-09-22 2011-09-20 2.808 753,258 +39,096 0.08% 2,115,480
2011-09-19 2011-09-15 2.947 714,162 -10,425 0.08% 2,104,321
2011-09-16 2011-09-14 2.931 724,587 -13,033 0.08% 2,123,919
2011-09-15 2011-09-12 2.916 737,620 +13,033 0.08% 2,150,801
2011-09-14 2011-09-09 3.115 724,587 -22,155 0.08% 2,257,359
2011-09-12 2011-09-08 3.161 746,742 +19,548 0.08% 2,360,760
2011-09-09 2011-09-07 3.207 727,194 +13,032 0.08% 2,332,441
2011-09-08 2011-09-06 3.207 714,162 -29,974 0.08% 2,290,641
2011-09-07 2011-09-05 3.207 744,136 +13,033 0.08% 2,386,781
2011-09-06 2011-09-02 3.361 731,103 -6,517 0.08% 2,457,178
2011-09-05 2011-09-01 3.453 737,620 -16,941 0.08% 2,547,002
2011-09-01 2011-08-30 3.438 754,561 +10,425 0.08% 2,593,919
2011-08-31 2011-08-29 3.499 744,136 +6,516 0.08% 2,603,761
2011-08-30 2011-08-26 3.315 737,620 +13,033 0.08% 2,445,122
2011-08-29 2011-08-25 3.376 724,587 -13,033 0.08% 2,446,399
2011-08-24 2011-08-22 3.131 737,620 -19,548 0.08% 2,309,281
2011-08-23 2011-08-19 3.300 757,168 +19,548 0.08% 2,498,301
2011-08-22 2011-08-18 3.407 737,620 +13,033 0.08% 2,513,042
2011-08-11 2011-08-09 3.100 724,587 +3,909 0.08% 2,246,239
2011-08-05 2011-08-03 3.683 720,678 +13,032 0.08% 2,654,401
2011-08-02 2011-07-29 3.791 707,646 -13,032 0.08% 2,682,422
2011-07-18 2011-07-14 4.082 720,678 -32,580 0.08% 2,941,961
2011-07-14 2011-07-12 3.959 753,258 +65,161 0.08% 2,982,480
2011-07-13 2011-07-11 4.251 688,097 -13,033 0.08% 2,925,118
2011-07-12 2011-07-08 4.266 701,130 -19,548 0.08% 2,991,282
2011-07-11 2011-07-07 4.236 720,678 -26,064 0.08% 3,052,561
2011-07-07 2011-07-05 4.312 746,742 +32,580 0.08% 3,220,260
2011-07-06 2011-07-04 4.358 714,162 -13,032 0.08% 3,112,641
2011-06-30 2011-06-28 4.220 727,194 -3,909 0.08% 3,069,001
2011-06-29 2011-06-27 4.220 731,103 +16,941 0.08% 3,085,498
2011-06-24 2011-06-22 3.852 714,162 -13,032 0.08% 2,750,961
2011-06-23 2011-06-21 3.791 727,194 +10,426 0.08% 2,756,521
2011-06-16 2011-06-14 4.067 716,768 +6,516 0.08% 2,915,000
2011-06-15 2011-06-13 4.052 710,252 +2,606 0.08% 2,877,600
2011-06-09 2011-06-07 4.266 707,646 +6,516 0.08% 3,019,082
2011-06-08 2011-06-03 4.312 701,130 -13,032 0.08% 3,023,562
2011-06-07 2011-06-02 4.282 714,162 +45,613 0.08% 3,057,841
2011-06-02 2011-05-31 4.451 668,549 -10,426 0.07% 2,975,399
2011-06-01 2011-05-30 4.343 678,975 -11,729 0.07% 2,948,861
2011-05-30 2011-05-26 4.220 690,704 +11,729 0.08% 2,915,001
2011-05-23 2011-05-19 4.527 678,975 +13,032 0.07% 3,073,901
2011-05-19 2011-05-17 4.497 665,943 -28,670 0.07% 2,994,461
2011-05-12 2011-05-09 4.773 694,613 +10,425 0.08% 3,315,258
2011-05-09 2011-05-05 4.711 684,188 +6,516 0.08% 3,223,501
2011-05-05 2011-05-03 4.968 677,672 +27,138 0.07% 3,366,828
2011-05-03 2011-04-28 4.937 650,534 +3,865 0.07% 3,211,800
2011-04-29 2011-04-27 5.186 646,669 -12,882 0.07% 3,353,358
2011-04-28 2011-04-26 5.341 659,551 +45,086 0.07% 3,522,559
2011-04-27 2011-04-21 5.294 614,465 +32,205 0.07% 3,253,142
2011-04-26 2011-04-20 5.387 582,260 -6,441 0.06% 3,136,880
2011-04-21 2011-04-19 5.450 588,701 -12,882 0.07% 3,208,140
2011-04-20 2011-04-18 5.418 601,583 +19,323 0.07% 3,259,661
2011-04-19 2011-04-15 5.512 582,260 -19,323 0.06% 3,209,200
2011-04-15 2011-04-13 5.356 601,583 -38,645 0.07% 3,222,301
2011-04-14 2011-04-12 5.170 640,228 -25,764 0.07% 3,310,018
2011-04-13 2011-04-11 5.263 665,992 +38,645 0.07% 3,505,259
2011-04-08 2011-04-06 4.797 627,347 -6,441 0.07% 3,009,662
2011-04-07 2011-04-04 4.875 633,788 +6,441 0.07% 3,089,762
2011-04-04 2011-03-31 4.937 627,347 +19,323 0.07% 3,097,322
2011-04-01 2011-03-30 4.891 608,024 -14,170 0.07% 2,973,601
2011-03-31 2011-03-29 4.813 622,194 +33,493 0.07% 2,994,601
2011-03-29 2011-03-25 5.387 588,701 +38,646 0.07% 3,171,580
2011-03-24 2011-03-22 5.356 550,055 -6,441 0.06% 2,946,298
2011-03-23 2011-03-21 5.248 556,496 -46,375 0.06% 2,920,318
2011-03-22 2011-03-18 4.844 602,871 +39,934 0.07% 2,920,320
2011-03-21 2011-03-17 4.953 562,937 +12,882 0.06% 2,788,059
2011-03-18 2011-03-16 5.108 550,055 +6,441 0.06% 2,809,658
2011-03-15 2011-03-11 5.294 543,614 +12,881 0.06% 2,878,037
2011-03-09 2011-03-07 5.481 530,733 -9,017 0.06% 2,908,722
2011-03-08 2011-03-04 5.481 539,750 +6,441 0.06% 2,958,140
2011-03-04 2011-03-02 5.434 533,309 -6,441 0.06% 2,898,000
2011-03-02 2011-02-28 5.496 539,750 -6,441 0.06% 2,966,520
2011-03-01 2011-02-25 5.263 546,191 +12,882 0.06% 2,874,721
2011-02-28 2011-02-24 5.263 533,309 -6,441 0.06% 2,806,920
2011-02-24 2011-02-22 5.946 539,750 +34,781 0.06% 3,209,540
2011-02-18 2011-02-16 6.629 504,969 +12,882 0.06% 3,347,681
2011-02-08 2011-02-02 7.064 492,087 -10,306 0.05% 3,476,200
2011-02-07 2011-01-31 6.769 502,393 -25,763 0.06% 3,400,803
2011-02-01 2011-01-28 6.614 528,156 -6,441 0.06% 3,493,198
2011-01-26 2011-01-24 6.226 534,597 +9,017 0.06% 3,328,299
2011-01-25 2011-01-21 6.412 525,580 -6,441 0.06% 3,370,081
2011-01-20 2011-01-18 6.334 532,021 +16,747 0.06% 3,370,081
2011-01-18 2011-01-14 6.661 515,274 -19,323 0.06% 3,431,997
2011-01-17 2011-01-13 6.443 534,597 +6,441 0.06% 3,444,499
2011-01-12 2011-01-10 6.179 528,156 +19,323 0.06% 3,263,598
2011-01-11 2011-01-07 6.428 508,833 -19,323 0.06% 3,270,597
2011-01-07 2011-01-05 6.598 528,156 +19,323 0.06% 3,484,998
2011-01-04 2010-12-31 6.148 508,833 -6,441 0.06% 3,128,397
2010-12-30 2010-12-28 6.024 515,274 +6,441 0.06% 3,103,998
2010-12-29 2010-12-24 6.226 508,833 +19,322 0.06% 3,167,897
2010-12-28 2010-12-22 6.381 489,511 -12,882 0.05% 3,123,602
2010-12-23 2010-12-21 6.226 502,393 -6,440 0.06% 3,127,803
2010-12-22 2010-12-20 6.459 508,833 -12,882 0.06% 3,286,397
2010-12-21 2010-12-17 6.257 521,715 -6,441 0.06% 3,264,298
2010-12-20 2010-12-16 6.055 528,156 -19,323 0.06% 3,197,998
2010-12-17 2010-12-15 6.133 547,479 +12,882 0.06% 3,357,500
2010-12-15 2010-12-13 6.133 534,597 +6,441 0.06% 3,278,499
2010-12-13 2010-12-09 5.900 528,156 -6,441 0.06% 3,115,999
2010-12-08 2010-12-06 6.226 534,597 -1,288 0.06% 3,328,299
2010-12-06 2010-12-02 6.257 535,885 -27,052 0.06% 3,352,958
2010-12-02 2010-11-30 5.822 562,937 +3,864 0.06% 3,277,498
2010-11-29 2010-11-25 5.745 559,073 -6,441 0.06% 3,211,602
2010-11-26 2010-11-24 5.776 565,514 -45,086 0.06% 3,266,162
2010-11-24 2010-11-22 5.574 610,600 -9,017 0.07% 3,403,319
2010-11-19 2010-11-17 4.766 619,617 -6,441 0.07% 2,953,338
2010-11-18 2010-11-16 5.046 626,058 +6,441 0.07% 3,158,998
2010-11-17 2010-11-15 4.984 619,617 -12,882 0.07% 3,088,018
2010-11-16 2010-11-12 5.123 632,499 +45,086 0.07% 3,240,598
2010-11-15 2010-11-11 5.543 587,413 -6,441 0.07% 3,255,841
2010-11-11 2010-11-09 5.356 593,854 -64,409 0.07% 3,180,901
2010-11-10 2010-11-08 5.527 658,263 -64,409 0.07% 3,638,320
2010-11-09 2010-11-05 5.356 722,672 -70,851 0.08% 3,870,898
2010-11-05 2010-11-03 4.906 793,523 +6,441 0.09% 3,893,122
2010-11-04 2010-11-02 4.844 787,082 -36,069 0.09% 3,812,642
2010-11-03 2010-11-01 4.580 823,151 +64,409 0.09% 3,770,101
2010-11-02 2010-10-29 4.487 758,742 -6,440 0.08% 3,404,422
2010-11-01 2010-10-28 4.456 765,182 -6,441 0.08% 3,409,558
2010-10-29 2010-10-27 4.425 771,623 +6,441 0.09% 3,414,298
2010-10-28 2010-10-26 4.704 765,182 -6,441 0.08% 3,599,638
2010-10-25 2010-10-21 4.596 771,623 -325,911 0.09% 3,546,078
2010-10-22 2010-10-20 4.425 1,097,534 -318,182 0.12% 4,856,398
2010-10-21 2010-10-19 4.425 1,415,716 +6,441 0.16% 6,264,298
2010-10-19 2010-10-15 4.875 1,409,275 +644,093 0.16% 6,870,318
2010-10-18 2010-10-14 4.223 765,182 -32,205 0.08% 3,231,358
2010-10-15 2010-10-13 3.695 797,387 -12,882 0.09% 2,946,440
2010-10-14 2010-10-12 3.555 810,269 +12,882 0.09% 2,880,820
2010-10-13 2010-10-11 3.354 797,387 -161,023 0.09% 2,674,080
2010-10-11 2010-10-07 3.245 958,410 -6,441 0.11% 3,109,919
2010-09-30 2010-09-28 3.152 964,851 -12,882 0.11% 3,040,939
2010-09-17 2010-09-15 3.043 977,733 -12,882 0.11% 2,975,280
2010-09-10 2010-09-08 2.872 990,615 -128,819 0.11% 2,845,300
2010-08-26 2010-08-24 2.841 1,119,434 -12,881 0.12% 3,180,541
2010-08-24 2010-08-20 2.934 1,132,315 +25,763 0.13% 3,322,619
2010-08-16 2010-08-12 2.903 1,106,552 +12,882 0.12% 3,212,661
2010-08-12 2010-08-10 3.028 1,093,670 -12,882 0.12% 3,311,100
2010-08-09 2010-08-05 3.028 1,106,552 +25,764 0.12% 3,350,101
2010-08-06 2010-08-04 3.012 1,080,788 -386,456 0.12% 3,255,320
2010-08-05 2010-08-03 2.903 1,467,244 -119,801 0.16% 4,259,860
2010-07-19 2010-07-15 2.531 1,587,045 +19,323 0.18% 4,016,320
2010-07-16 2010-07-14 2.562 1,567,722 -6,441 0.17% 4,016,099
2010-06-10 2010-06-08 2.375 1,574,163 +6,441 0.17% 3,739,319
2010-05-28 2010-05-26 2.329 1,567,722 +115,936 0.17% 3,650,999
2010-05-19 2010-05-17 2.577 1,451,786 +257,638 0.16% 3,741,641
2010-05-14 2010-05-12 2.670 1,194,148 -19,323 0.13% 3,188,879
2010-05-10 2010-05-06 2.655 1,213,471 -6,441 0.13% 3,221,639
2010-04-14 2010-04-12 3.121 1,219,912 -12,882 0.14% 3,806,940
2010-04-12 2010-04-08 3.121 1,232,794 +6,441 0.14% 3,847,140
2010-04-08 2010-04-01 3.121 1,226,353 -6,441 0.14% 3,827,040
2010-03-29 2010-03-25 3.105 1,232,794 +12,882 0.14% 3,828,000
2010-03-24 2010-03-22 3.167 1,219,912 -6,441 0.14% 3,863,760
2010-03-17 2010-03-15 3.136 1,226,353 -6,441 0.14% 3,846,080
2010-03-12 2010-03-10 3.214 1,232,794 -12,882 0.14% 3,961,980
2010-02-12 2010-02-10 2.950 1,245,676 -20,611 0.14% 3,674,600
2010-02-11 2010-02-09 2.950 1,266,287 +20,611 0.14% 3,735,401
2010-01-18 2010-01-14 3.555 1,245,676 +6,441 0.14% 4,428,861
2010-01-14 2010-01-12 3.509 1,239,235 -19,323 0.14% 4,348,240
2010-01-12 2010-01-08 3.245 1,258,558 +12,882 0.14% 4,083,861
2009-12-28 2009-12-22 3.183 1,245,676 +1,288 0.14% 3,964,700
2009-12-21 2009-12-17 3.105 1,244,388 -110,784 0.14% 3,864,001
2009-12-11 2009-12-09 3.478 1,355,172 +19,323 0.15% 4,712,961
2009-12-10 2009-12-08 3.586 1,335,849 -913,324 0.15% 4,790,940
2009-12-07 2009-12-03 3.819 2,249,173 -6,441 0.25% 8,590,321
2009-12-03 2009-12-01 3.524 2,255,614 +128,819 0.25% 7,949,541
2009-12-02 2009-11-30 3.369 2,126,795 +12,882 0.24% 7,165,340
2009-11-27 2009-11-25 3.586 2,113,913 -6,441 0.23% 7,581,419
2009-11-26 2009-11-24 3.400 2,120,354 -10,306 0.24% 7,209,480
2009-11-25 2009-11-23 3.540 2,130,660 -19,322 0.24% 7,542,241
2009-11-24 2009-11-20 3.431 2,149,982 +1,047,295 0.24% 7,376,979
2009-11-18 2009-11-16 3.260 1,102,687 -32,205 0.12% 3,595,199
2009-11-17 2009-11-13 3.214 1,134,892 -19,323 0.13% 3,647,340
2009-11-16 2009-11-12 3.198 1,154,215 -6,441 0.13% 3,691,521
2009-11-13 2009-11-11 3.136 1,160,656 +12,882 0.13% 3,640,041
2009-11-10 2009-11-06 3.214 1,147,774 +12,882 0.13% 3,688,741
2009-11-05 2009-11-03 3.307 1,134,892 -19,323 0.13% 3,753,060
2009-10-22 2009-10-20 3.043 1,154,215 -38,645 0.13% 3,512,321
2009-10-20 2009-10-16 3.028 1,192,860 +12,882 0.13% 3,611,399
2009-10-16 2009-10-14 3.028 1,179,978 -25,764 0.13% 3,572,399
2009-10-15 2009-10-13 3.074 1,205,742 +51,527 0.13% 3,706,560
2009-10-09 2009-10-07 2.965 1,154,215 -6,441 0.13% 3,422,721
2009-09-30 2009-09-28 2.857 1,160,656 +6,441 0.13% 3,315,681
2009-09-29 2009-09-25 2.888 1,154,215 -25,763 0.13% 3,333,121
2009-09-23 2009-09-21 3.074 1,179,978 +25,763 0.13% 3,627,359
2009-09-22 2009-09-18 3.183 1,154,215 +6,441 0.13% 3,673,601
2009-09-10 2009-09-08 2.950 1,147,774 -32,204 0.13% 3,385,801
2009-09-09 2009-09-07 2.919 1,179,978 -38,646 0.13% 3,444,159
2009-09-08 2009-09-04 2.950 1,218,624 +25,764 0.14% 3,594,800
2009-09-07 2009-09-03 2.919 1,192,860 +6,441 0.13% 3,481,759
2009-09-04 2009-09-02 2.810 1,186,419 -586,125 0.13% 3,334,019
2009-09-02 2009-08-31 2.826 1,772,544 +12,882 0.20% 5,008,640
2009-08-31 2009-08-27 3.059 1,759,662 -32,205 0.20% 5,382,040
2009-08-27 2009-08-25 3.059 1,791,867 +12,882 0.20% 5,480,541
2009-08-25 2009-08-21 2.996 1,778,985 +64,409 0.20% 5,330,660
2009-08-18 2009-08-14 3.229 1,714,576 +32,205 0.19% 5,536,961
2009-08-13 2009-08-11 3.198 1,682,371 +463,747 0.19% 5,380,720
2009-08-12 2009-08-10 3.245 1,218,624 -10,305 0.14% 3,954,280
2009-08-11 2009-08-07 3.260 1,228,929 +10,305 0.14% 4,006,799
2009-08-10 2009-08-06 3.462 1,218,624 -38,646 0.14% 4,219,160
2009-08-07 2009-08-05 3.245 1,257,270 -32,204 0.14% 4,079,682
2009-08-06 2009-08-04 3.369 1,289,474 +12,882 0.14% 4,344,339
2009-08-05 2009-08-03 3.260 1,276,592 +19,322 0.14% 4,162,199
2009-08-04 2009-07-31 2.981 1,257,270 -12,881 0.14% 3,747,841
2009-07-31 2009-07-29 2.872 1,270,151 -21,900 0.14% 3,648,199
2009-07-30 2009-07-28 3.043 1,292,051 -91,461 0.14% 3,931,761
2009-07-29 2009-07-27 2.934 1,383,512 -6,441 0.15% 4,059,721
2009-07-28 2009-07-24 2.872 1,389,953 -483,069 0.15% 3,992,301
2009-07-27 2009-07-23 2.903 1,873,022 +70,850 0.21% 5,437,959
2009-07-24 2009-07-22 2.872 1,802,172 -148,142 0.20% 5,176,299
2009-07-23 2009-07-21 2.717 1,950,314 -251,196 0.22% 5,299,001
2009-07-20 2009-07-16 2.608 2,201,510 -418,660 0.24% 5,742,240
2009-07-17 2009-07-15 2.717 2,620,170 -12,882 0.29% 7,118,999
2009-07-16 2009-07-14 2.639 2,633,052 -6,441 0.29% 6,949,600
2009-07-15 2009-07-13 2.701 2,639,493 -19,323 0.29% 7,130,520
2009-07-13 2009-07-09 2.593 2,658,816 -16,746 0.29% 6,893,760
2009-07-07 2009-07-03 2.531 2,675,562 +12,882 0.30% 6,771,019
2009-07-06 2009-07-02 2.438 2,662,680 +10,305 0.30% 6,490,379
2009-07-03 2009-06-30 2.500 2,652,375 -10,305 0.29% 6,629,980
2009-06-30 2009-06-26 2.593 2,662,680 -83,733 0.30% 6,903,779
2009-06-29 2009-06-25 2.515 2,746,413 -173,905 0.30% 6,907,681
2009-06-25 2009-06-23 2.469 2,920,318 +6,441 0.32% 7,209,061
2009-06-24 2009-06-22 2.593 2,913,877 +6,441 0.32% 7,555,081
2009-06-22 2009-06-18 2.624 2,907,436 +3,865 0.32% 7,628,661
2009-06-19 2009-06-17 2.639 2,903,571 +45,086 0.32% 7,663,599
2009-06-18 2009-06-16 2.655 2,858,485 -367,133 0.32% 7,588,981
2009-06-17 2009-06-15 2.795 3,225,618 +77,291 0.36% 9,014,401
2009-06-16 2009-06-12 2.919 3,148,327 +12,882 0.35% 9,189,441
2009-06-15 2009-06-11 2.624 3,135,445 -122,377 0.35% 8,226,921
2009-06-12 2009-06-10 2.484 3,257,822 -642,805 0.36% 8,092,799
2009-06-11 2009-06-09 2.500 3,900,627 +716,231 0.43% 9,750,160
2009-06-10 2009-06-08 2.484 3,184,396 +6,441 0.35% 7,910,401
2009-06-09 2009-06-05 2.593 3,177,955 -19,323 0.35% 8,239,780
2009-06-08 2009-06-04 2.562 3,197,278 -139,124 0.35% 8,190,601
2009-06-05 2009-06-03 2.469 3,336,402 +109,496 0.37% 8,236,201
2009-06-04 2009-06-02 2.469 3,226,906 +87,597 0.36% 7,965,900
2009-06-03 2009-06-01 2.531 3,139,309 -25,764 0.35% 7,944,619
2009-06-02 2009-05-29 2.453 3,165,073 +51,527 0.35% 7,764,120
2009-06-01 2009-05-27 2.515 3,113,546 -70,850 0.35% 7,831,081
2009-05-29 2009-05-26 2.267 3,184,396 +12,882 0.35% 7,218,241
2009-05-27 2009-05-25 2.189 3,171,514 +19,323 0.35% 6,942,840
2009-05-22 2009-05-20 2.282 3,152,191 +154,582 0.35% 7,194,180
2009-05-21 2009-05-19 2.329 2,997,609 -12,882 0.33% 6,981,000
2009-05-20 2009-05-18 2.143 3,010,491 +6,441 0.33% 6,450,121
2009-05-18 2009-05-14 2.065 3,004,050 +12,882 0.33% 6,203,121
2009-05-15 2009-05-13 2.111 2,991,168 -6,441 0.33% 6,315,840
2009-05-13 2009-05-11 2.111 2,997,609 +6,441 0.33% 6,329,440
2009-05-12 2009-05-08 2.267 2,991,168 -32,205 0.33% 6,780,240
2009-05-11 2009-05-07 2.251 3,023,373 +32,205 0.34% 6,806,301
2009-05-08 2009-05-06 2.329 2,991,168 +6,441 0.33% 6,966,000
2009-05-06 2009-05-04 2.267 2,984,727 -19,323 0.33% 6,765,640
2009-05-05 2009-04-30 2.127 3,004,050 -25,763 0.33% 6,389,681
2009-05-04 2009-04-29 2.174 3,029,813 -19,323 0.34% 6,585,599
2009-04-30 2009-04-28 2.049 3,049,136 +12,882 0.34% 6,248,880
2009-04-29 2009-04-27 2.127 3,036,254 +38,645 0.34% 6,458,179
2009-04-28 2009-04-24 2.422 2,997,609 -25,764 0.33% 7,260,241
2009-04-24 2009-04-22 2.220 3,023,373 +817,999 0.34% 6,712,421
2009-04-23 2009-04-21 2.406 2,205,374 +747,147 0.24% 5,307,199
2009-04-22 2009-04-20 2.080 1,458,227 -12,881 0.16% 3,033,761
2009-04-21 2009-04-17 1.894 1,471,108 -6,441 0.16% 2,786,479
2009-04-20 2009-04-16 1.941 1,477,549 +38,645 0.16% 2,867,499
2009-04-17 2009-04-15 2.065 1,438,904 +12,882 0.16% 2,971,221
2009-04-16 2009-04-14 2.034 1,426,022 -43,798 0.16% 2,900,340
2009-04-15 2009-04-09 1.723 1,469,820 +6,441 0.16% 2,533,020
2009-04-14 2009-04-08 1.568 1,463,379 +6,441 0.16% 2,294,720
2009-04-08 2009-04-06 1.475 1,456,938 -77,292 0.16% 2,148,899
2009-04-03 2009-04-01 1.413 1,534,230 -19,322 0.17% 2,167,621
2009-04-01 2009-03-30 1.289 1,553,552 +11,593 0.17% 2,001,960
2009-03-27 2009-03-25 1.382 1,541,959 -12,881 0.17% 2,130,661
2009-03-26 2009-03-24 1.382 1,554,840 -6,441 0.17% 2,148,459
2009-03-23 2009-03-19 1.366 1,561,281 +32,204 0.17% 2,133,119
2009-03-20 2009-03-18 1.366 1,529,077 -51,527 0.17% 2,089,120
2009-03-19 2009-03-17 1.335 1,580,604 +12,882 0.18% 2,110,440
2009-02-13 2009-02-11 1.382 1,567,722 -6,441 0.17% 2,166,260
2009-02-11 2009-02-09 1.428 1,574,163 -45,087 0.17% 2,248,480
2009-01-20 2009-01-16 1.273 1,619,250 -64,409 0.18% 2,061,480
2009-01-16 2009-01-14 1.273 1,683,659 -64,409 0.19% 2,143,480
2009-01-08 2009-01-06 1.428 1,748,068 -70,851 0.19% 2,496,879
2009-01-06 2009-01-02 1.413 1,818,919 +64,410 0.20% 2,569,841
2009-01-05 2008-12-31 1.366 1,754,509 -64,410 0.19% 2,397,120
2009-01-02 2008-12-29 1.320 1,818,919 +6,441 0.20% 2,400,401
2008-12-30 2008-12-24 1.320 1,812,478 +64,410 0.20% 2,391,900
2008-12-29 2008-12-22 1.444 1,748,068 -309,165 0.19% 2,524,019
2008-12-23 2008-12-19 1.475 2,057,233 -775,488 0.23% 3,034,300
2008-12-22 2008-12-18 1.475 2,832,721 -177,770 0.31% 4,178,100
2008-12-19 2008-12-17 1.475 3,010,491 -19,322 0.33% 4,440,301
2008-12-18 2008-12-16 1.428 3,029,813 +103,054 0.34% 4,327,679
2008-12-17 2008-12-15 1.444 2,926,759 +32,205 0.32% 4,225,921
2008-12-16 2008-12-12 1.413 2,894,554 +1,127,163 0.32% 4,089,540
2008-12-15 2008-12-11 1.366 1,767,391 -25,764 0.20% 2,414,720
2008-12-12 2008-12-10 1.397 1,793,155 -32,205 0.20% 2,505,600
2008-12-11 2008-12-09 1.335 1,825,360 -45,086 0.20% 2,437,241
2008-12-10 2008-12-08 1.397 1,870,446 -38,646 0.21% 2,613,600
2008-12-09 2008-12-05 1.304 1,909,092 -51,527 0.21% 2,489,760
2008-12-08 2008-12-04 1.289 1,960,619 +212,551 0.22% 2,526,520
2008-12-05 2008-12-03 1.289 1,748,068 -32,205 0.19% 2,252,620
2008-12-04 2008-12-02 1.227 1,780,273 -12,882 0.20% 2,183,560
2008-12-03 2008-12-01 1.273 1,793,155 -32,205 0.20% 2,282,880
2008-12-02 2008-11-28 1.273 1,825,360 -193,227 0.20% 2,323,881
2008-12-01 2008-11-27 1.242 2,018,587 +161,023 0.22% 2,507,199
2008-11-27 2008-11-25 1.164 1,857,564 -128,819 0.21% 2,163,000
2008-11-24 2008-11-20 1.118 1,986,383 -199,669 0.22% 2,220,480
2008-11-21 2008-11-19 1.164 2,186,052 +231,874 0.24% 2,545,500
2008-11-20 2008-11-18 1.180 1,954,178 +70,850 0.22% 2,305,840
2008-11-19 2008-11-17 1.320 1,883,328 +199,669 0.21% 2,485,400
2008-11-18 2008-11-14 1.149 1,683,659 -51,528 0.19% 1,934,360
2008-11-17 2008-11-13 1.118 1,735,187 -6,440 0.19% 1,939,681
2008-11-14 2008-11-12 1.242 1,741,627 +131,395 0.19% 2,163,199
2008-11-06 2008-11-04 0.854 1,610,232 -6,441 0.18% 1,375,000
2008-11-05 2008-11-03 0.792 1,616,673 -73,427 0.18% 1,280,100
2008-11-04 2008-10-31 0.823 1,690,100 +69,562 0.19% 1,390,720
2008-10-29 2008-10-27 0.559 1,620,538 -12,882 0.18% 905,760
2008-10-22 2008-10-20 0.792 1,633,420 +6,441 0.18% 1,293,360
2008-10-21 2008-10-17 0.792 1,626,979 +25,764 0.18% 1,288,260
2008-10-10 2008-10-08 0.963 1,601,215 -6,441 0.18% 1,541,320
2008-10-09 2008-10-06 1.009 1,607,656 +12,882 0.18% 1,622,400
2008-10-08 2008-10-03 1.040 1,594,774 +6,441 0.18% 1,658,920
2008-09-22 2008-09-18 0.978 1,588,333 +12,882 0.18% 1,553,580
2008-09-19 2008-09-17 0.994 1,575,451 +6,440 0.17% 1,565,440
2008-09-16 2008-09-11 1.180 1,569,011 -19,322 0.17% 1,851,361
2008-09-04 2008-09-02 1.382 1,588,333 +6,441 0.18% 2,194,740
2008-09-03 2008-09-01 1.382 1,581,892 +6,441 0.18% 2,185,839
2008-09-02 2008-08-29 1.382 1,575,451 +12,881 0.17% 2,176,939
2008-08-28 2008-08-26 1.397 1,562,570 +12,882 0.17% 2,183,401
2008-08-27 2008-08-25 1.413 1,549,688 +12,882 0.17% 2,189,460
2008-08-15 2008-08-13 1.522 1,536,806 +64,409 0.17% 2,338,280
2008-08-14 2008-08-12 1.537 1,472,397 +128,819 0.16% 2,263,141
2008-07-29 2008-07-25 1.739 1,343,578 -6,441 0.15% 2,336,320
2008-07-25 2008-07-23 1.754 1,350,019 +11,594 0.15% 2,368,480
2008-07-23 2008-07-21 1.708 1,338,425 -19,323 0.15% 2,285,800
2008-07-22 2008-07-18 1.646 1,357,748 -19,323 0.15% 2,234,480
2008-07-21 2008-07-17 1.708 1,377,071 +19,323 0.15% 2,351,800
2008-07-15 2008-07-11 1.817 1,357,748 +19,323 0.15% 2,466,360
2008-07-08 2008-07-04 1.661 1,338,425 +7,729 0.15% 2,223,460
2008-07-02 2008-06-27 1.925 1,330,696 +11,594 0.15% 2,561,840
2008-06-27 2008-06-25 2.018 1,319,102 +19,322 0.15% 2,662,399
2008-06-26 2008-06-24 2.127 1,299,780 -77,291 0.14% 2,764,661
2008-06-24 2008-06-20 2.360 1,377,071 +19,323 0.15% 3,249,760
2008-06-23 2008-06-19 2.360 1,357,748 -12,882 0.15% 3,204,160
2008-06-20 2008-06-18 2.438 1,370,630 +19,323 0.15% 3,340,960
2008-06-16 2008-06-12 2.438 1,351,307 -25,764 0.15% 3,293,860
2008-06-13 2008-06-11 2.531 1,377,071 +25,764 0.15% 3,484,940
2008-06-12 2008-06-10 2.469 1,351,307 -12,882 0.15% 3,335,820
2008-06-11 2008-06-06 2.748 1,364,189 -667,280 0.15% 3,748,860
2008-06-10 2008-06-05 2.872 2,031,469 +714,943 0.23% 5,834,899
2008-06-06 2008-06-04 2.733 1,316,526 +19,323 0.15% 3,597,440
2008-06-05 2008-06-03 2.655 1,297,203 -12,882 0.14% 3,443,939
2008-06-04 2008-06-02 2.701 1,310,085 +12,882 0.15% 3,539,160
2008-06-03 2008-05-30 2.639 1,297,203 -70,851 0.14% 3,423,799
2008-06-02 2008-05-29 2.826 1,368,054 +103,055 0.15% 3,865,681
2008-05-28 2008-05-26 2.515 1,264,999 +6,441 0.14% 3,181,681
2008-05-27 2008-05-23 2.639 1,258,558 +12,882 0.14% 3,321,801
2008-05-23 2008-05-21 2.484 1,245,676 -25,764 0.14% 3,094,400
2008-05-19 2008-05-15 2.406 1,271,440 +12,882 0.14% 3,059,701
2008-05-14 2008-05-09 2.406 1,258,558 -6,441 0.14% 3,028,701
2008-05-08 2008-05-06 2.608 1,264,999 +12,882 0.14% 3,299,521
2008-05-07 2008-05-05 2.639 1,252,117 -12,882 0.14% 3,304,801
2008-05-06 2008-05-02 2.593 1,264,999 -3,864 0.14% 3,279,881
2008-05-02 2008-04-29 2.406 1,268,863 -32,205 0.14% 3,053,500
2008-04-30 2008-04-28 2.469 1,301,068 -12,882 0.14% 3,211,800
2008-04-28 2008-04-24 2.655 1,313,950 +6,441 0.15% 3,488,401
2008-04-25 2008-04-23 2.546 1,307,509 +6,441 0.15% 3,329,201
2008-04-24 2008-04-22 2.469 1,301,068 -12,882 0.14% 3,211,800
2008-04-16 2008-04-14 2.375 1,313,950 +12,882 0.15% 3,121,201
2008-04-15 2008-04-11 2.484 1,301,068 +6,441 0.14% 3,232,000
2008-04-10 2008-04-08 2.593 1,294,627 +12,882 0.14% 3,356,700
2008-04-09 2008-04-07 2.748 1,281,745 -32,205 0.14% 3,522,300
2008-04-08 2008-04-03 2.670 1,313,950 +109,496 0.15% 3,508,801
2008-04-03 2008-04-01 2.500 1,204,454 -12,882 0.13% 3,010,700
2008-04-02 2008-03-31 2.515 1,217,336 +6,441 0.14% 3,061,801
2008-04-01 2008-03-28 2.593 1,210,895 -6,441 0.13% 3,139,600
2008-03-19 2008-03-17 2.686 1,217,336 -12,882 0.14% 3,269,701
2008-03-13 2008-03-11 2.996 1,230,218 +6,441 0.14% 3,686,301
2008-03-11 2008-03-07 3.090 1,223,777 -90,173 0.14% 3,781,001
2008-03-06 2008-03-04 3.260 1,313,950 +6,441 0.15% 4,284,001
2008-02-29 2008-02-27 3.369 1,307,509 +43,799 0.15% 4,405,101
2008-02-28 2008-02-26 3.245 1,263,710 -12,882 0.14% 4,100,579
2008-02-12 2008-02-06 3.478 1,276,592 +42,510 0.14% 4,439,679
2008-02-11 2008-02-04 3.649 1,234,082 +64,409 0.14% 4,502,599
2008-02-04 2008-01-31 3.881 1,169,673 -12,882 0.13% 4,540,000
2008-01-24 2008-01-22 2.717 1,182,555 -16,746 0.13% 3,213,001
2008-01-23 2008-01-21 3.167 1,199,301 +6,441 0.13% 3,798,480
2008-01-17 2008-01-15 3.726 1,192,860 +6,441 0.13% 4,444,799
2008-01-11 2008-01-09 4.114 1,186,419 -19,323 0.13% 4,881,299
2008-01-09 2008-01-07 4.145 1,205,742 +12,882 0.13% 4,998,240
2008-01-07 2008-01-03 4.037 1,192,860 +6,441 0.13% 4,815,199
2008-01-03 2007-12-31 4.176 1,186,419 -12,882 0.13% 4,954,979
2008-01-02 2007-12-27 4.161 1,199,301 -6,441 0.13% 4,990,159
2007-12-27 2007-12-20 3.912 1,205,742 +12,882 0.13% 4,717,440
2007-12-21 2007-12-19 3.866 1,192,860 +6,441 0.13% 4,611,479
2007-12-19 2007-12-17 3.850 1,186,419 +6,441 0.13% 4,568,159
2007-12-18 2007-12-14 4.099 1,179,978 -32,205 0.13% 4,836,479
2007-12-13 2007-12-11 4.440 1,212,183 +6,441 0.13% 5,382,520
2007-12-12 2007-12-10 4.425 1,205,742 -19,323 0.13% 5,335,200
2007-12-11 2007-12-07 4.301 1,225,065 +19,323 0.14% 5,268,541
2007-12-10 2007-12-06 4.471 1,205,742 +12,882 0.13% 5,391,360
2007-12-07 2007-12-05 4.596 1,192,860 +25,763 0.13% 5,481,919
2007-12-06 2007-12-04 4.254 1,167,097 +12,882 0.13% 4,964,882
2007-12-05 2007-12-03 4.239 1,154,215 +77,292 0.13% 4,892,162
2007-12-04 2007-11-30 4.502 1,076,923 -51,528 0.12% 4,848,798
2007-12-03 2007-11-29 4.114 1,128,451 -38,646 0.13% 4,642,800
2007-11-30 2007-11-28 4.037 1,167,097 +45,087 0.13% 4,711,202
2007-11-28 2007-11-26 3.975 1,122,010 -1,288 0.12% 4,459,520
2007-11-26 2007-11-22 3.726 1,123,298 +12,882 0.12% 4,185,599
2007-11-23 2007-11-21 4.037 1,110,416 +43,798 0.12% 4,482,399
2007-11-22 2007-11-20 4.285 1,066,618 +6,441 0.12% 4,570,560
2007-11-20 2007-11-16 4.347 1,060,177 +6,441 0.12% 4,608,800
2007-11-19 2007-11-15 4.456 1,053,736 -6,441 0.12% 4,695,319
2007-11-15 2007-11-13 4.270 1,060,177 +6,441 0.12% 4,526,500
2007-11-14 2007-11-12 4.270 1,053,736 +6,441 0.12% 4,498,999
2007-11-09 2007-11-07 5.046 1,047,295 -37,358 0.12% 5,284,499
2007-11-08 2007-11-06 4.891 1,084,653 +97,903 0.12% 5,304,602
2007-11-05 2007-11-01 5.931 986,750 +16,746 0.11% 5,852,237
2007-11-02 2007-10-31 6.195 970,004 -103,055 0.11% 6,008,940
2007-10-31 2007-10-29 5.713 1,073,059 -6,441 0.12% 6,130,880
2007-10-30 2007-10-26 5.760 1,079,500 +276,532 0.12% 6,217,961
2007-10-29 2007-10-25 5.822 802,968 -263,650 0.09% 4,674,993
2007-10-26 2007-10-24 5.993 1,066,618 -177,770 0.12% 6,392,160
2007-10-25 2007-10-23 5.977 1,244,388 -32,204 0.14% 7,438,202
2007-10-24 2007-10-22 5.900 1,276,592 +199,669 0.14% 7,531,598
2007-10-23 2007-10-18 6.366 1,076,923 -15,459 0.12% 6,855,197
2007-10-22 2007-10-17 6.164 1,092,382 +128,819 0.12% 6,733,122
2007-10-18 2007-10-16 6.210 963,563 -96,614 0.11% 5,983,999
2007-10-17 2007-10-15 6.226 1,060,177 +42,510 0.12% 6,600,460
2007-10-16 2007-10-12 6.334 1,017,667 -193,228 0.11% 6,446,400
2007-10-15 2007-10-11 6.102 1,210,895 -33,493 0.13% 7,388,401
2007-10-12 2007-10-10 5.869 1,244,388 +36,070 0.14% 7,302,962
2007-10-10 2007-10-08 5.822 1,208,318 -68,274 0.13% 7,034,997
2007-10-09 2007-10-05 5.977 1,276,592 -2,577 0.14% 7,630,698
2007-10-08 2007-10-04 5.791 1,279,169 +6,441 0.14% 7,407,782
2007-10-05 2007-10-03 5.931 1,272,728 +87,597 0.14% 7,548,321
2007-10-04 2007-10-02 6.366 1,185,131 +64,409 0.13% 7,543,999
2007-10-03 2007-09-28 6.474 1,120,722 +141,701 0.12% 7,255,801
2007-10-02 2007-09-27 6.164 979,021 +1,288 0.11% 6,034,398
2007-09-28 2007-09-25 6.055 977,733 -10,306 0.11% 5,920,199
2007-09-27 2007-09-24 6.257 988,039 -21,899 0.11% 6,182,022
2007-09-25 2007-09-21 6.272 1,009,938 -157,159 0.11% 6,334,721
2007-09-24 2007-09-20 6.040 1,167,097 -6,440 0.13% 7,048,683
2007-09-21 2007-09-19 5.682 1,173,537 -25,764 0.13% 6,668,518
2007-09-20 2007-09-18 5.620 1,199,301 +70,850 0.13% 6,740,439
2007-09-19 2007-09-17 5.682 1,128,451 -2,576 0.13% 6,412,320
2007-09-18 2007-09-14 5.745 1,131,027 +6,441 0.13% 6,497,198
2007-09-17 2007-09-13 5.884 1,124,586 -12,882 0.12% 6,617,338
2007-09-14 2007-09-12 5.713 1,137,468 -3,865 0.13% 6,498,879
2007-09-13 2007-09-11 5.838 1,141,333 +180,346 0.13% 6,662,721
2007-09-12 2007-09-10 5.962 960,987 +25,764 0.11% 5,729,282
2007-09-11 2007-09-07 6.133 935,223 -115,937 0.10% 5,735,400
2007-09-10 2007-09-06 6.071 1,051,160 +6,441 0.12% 6,381,121
2007-09-07 2007-09-05 6.008 1,044,719 -6,441 0.12% 6,277,141
2007-09-06 2007-09-04 5.931 1,051,160 -12,882 0.12% 6,234,241
2007-09-05 2007-09-03 5.869 1,064,042 +25,764 0.12% 6,244,562
2007-09-04 2007-08-31 6.008 1,038,278 -6,441 0.12% 6,238,441
2007-09-03 2007-08-30 5.946 1,044,719 +6,441 0.12% 6,212,261
2007-08-31 2007-08-29 6.148 1,038,278 +15,458 0.12% 6,383,521
2007-08-30 2007-08-28 6.303 1,022,820 -103,055 0.11% 6,447,282
2007-08-29 2007-08-27 6.816 1,125,875 -6,440 0.12% 7,673,723
2007-08-28 2007-08-24 6.117 1,132,315 +97,902 0.13% 6,926,517
2007-08-27 2007-08-23 5.760 1,034,413 -135,260 0.11% 5,958,258
2007-08-24 2007-08-22 5.682 1,169,673 +154,582 0.13% 6,646,561
2007-08-23 2007-08-21 5.403 1,015,091 -19,322 0.11% 5,484,482
2007-08-22 2007-08-20 5.155 1,034,413 -194,516 0.11% 5,331,918
2007-08-20 2007-08-16 4.937 1,228,929 +122,377 0.14% 6,067,438
2007-08-17 2007-08-15 4.797 1,106,552 +57,969 0.12% 5,308,621
2007-08-16 2007-08-14 5.123 1,048,583 -142,989 0.12% 5,372,398
2007-08-15 2007-08-13 4.068 1,191,572 +32,205 0.13% 4,847,000
2007-08-13 2007-08-09 4.347 1,159,367 -9,018 0.13% 5,039,998
2007-08-08 2007-08-06 4.534 1,168,385 +12,882 0.13% 5,296,881
2007-08-07 2007-08-03 4.735 1,155,503 +19,323 0.13% 5,471,701
2007-08-06 2007-08-02 4.735 1,136,180 +12,882 0.13% 5,380,200
2007-08-03 2007-08-01 4.891 1,123,298 +38,645 0.12% 5,493,599
2007-08-02 2007-07-31 5.015 1,084,653 -6,441 0.12% 5,439,322
2007-07-31 2007-07-27 4.922 1,091,094 +7,730 0.12% 5,369,982
2007-07-30 2007-07-26 4.999 1,083,364 -6,441 0.12% 5,416,038
2007-07-27 2007-07-25 5.046 1,089,805 -12,882 0.12% 5,498,998
2007-07-26 2007-07-24 4.828 1,102,687 -6,441 0.12% 5,324,319
2007-07-24 2007-07-20 4.984 1,109,128 -12,882 0.12% 5,527,619
2007-07-20 2007-07-18 4.906 1,122,010 +3,865 0.12% 5,504,720
2007-07-19 2007-07-17 4.922 1,118,145 +2,576 0.12% 5,503,118
2007-07-18 2007-07-16 4.922 1,115,569 +12,882 0.12% 5,490,440
2007-07-17 2007-07-13 5.201 1,102,687 +64,409 0.12% 5,735,199
2007-07-13 2007-07-11 5.201 1,038,278 -6,441 0.12% 5,400,201
2007-07-12 2007-07-10 5.139 1,044,719 +6,441 0.12% 5,368,821
2007-07-11 2007-07-09 5.310 1,038,278 -15,458 0.12% 5,513,041
2007-07-10 2007-07-06 5.155 1,053,736 +19,323 0.12% 5,431,519
2007-07-06 2007-07-04 5.481 1,034,413 +32,204 0.11% 5,669,178
2007-07-05 2007-07-03 5.605 1,002,209 +25,764 0.11% 5,617,162
2007-07-04 2007-06-29 5.698 976,445 +83,732 0.11% 5,563,720
2007-06-29 2007-06-27 5.822 892,713 +32,205 0.10% 5,197,501
2007-06-27 2007-06-25 5.760 860,508 +57,968 0.10% 4,956,559
2007-06-26 2007-06-22 6.148 802,540 0.09% 4,934,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top