History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 57,215,578 +0 1.06% 45,200,307
2025-10-13 2025-10-09 0.790 57,215,578 +0 1.06% 45,200,307
2025-10-10 2025-10-08 0.760 57,215,578 +18,000 1.06% 43,483,839
2025-10-09 2025-10-06 0.770 57,197,578 +290,196 1.06% 44,042,135
2025-10-08 2025-10-03 0.760 56,907,382 +137,940 1.05% 43,249,610
2025-10-06 2025-10-02 0.770 56,769,442 +309,960 1.05% 43,712,470
2025-10-03 2025-09-30 0.780 56,459,482 +57,972 1.04% 44,038,396
2025-10-02 2025-09-29 0.780 56,401,510 +1,017,942 1.04% 43,993,178
2025-09-30 2025-09-26 0.760 55,383,568 -66,000 1.02% 42,091,512
2025-09-29 2025-09-25 0.760 55,449,568 +220,226 1.02% 42,141,672
2025-09-26 2025-09-24 0.780 55,229,342 -714,000 1.02% 43,078,887
2025-09-25 2025-09-23 0.770 55,943,342 +367,557 1.03% 43,076,373
2025-09-24 2025-09-22 0.770 55,575,785 +464,000 1.03% 42,793,354
2025-09-23 2025-09-19 0.790 55,111,785 +379,136 1.02% 43,538,310
2025-09-22 2025-09-18 0.790 54,732,649 +1,309,962 1.01% 43,238,793
2025-09-19 2025-09-17 0.810 53,422,687 +2,695,971 0.99% 43,272,376
2025-09-18 2025-09-16 0.800 50,726,716 +106,000 0.94% 40,581,373
2025-09-17 2025-09-15 0.800 50,620,716 -1,354,028 0.94% 40,496,573
2025-09-16 2025-09-12 0.790 51,974,744 +402,000 0.96% 41,060,048
2025-09-15 2025-09-11 0.800 51,572,744 +130,000 0.95% 41,258,195
2025-09-12 2025-09-10 0.800 51,442,744 +1,482,000 0.95% 41,154,195
2025-09-11 2025-09-09 0.780 49,960,744 -10,000 0.92% 38,969,380
2025-09-10 2025-09-08 0.790 49,970,744 -26,000 0.92% 39,476,888
2025-09-09 2025-09-05 0.770 49,996,744 +1,384,009 0.92% 38,497,493
2025-09-08 2025-09-04 0.750 48,612,735 +9,966,000 0.90% 36,459,551
2025-09-05 2025-09-03 0.770 38,646,735 +227,990 0.71% 29,757,986
2025-09-04 2025-09-02 0.770 38,418,745 +2,106,000 0.71% 29,582,434
2025-09-03 2025-09-01 0.780 36,312,745 +4,374,000 0.67% 28,323,941
2025-09-02 2025-08-29 0.770 31,938,745 +60,000 0.59% 24,592,834
2025-09-01 2025-08-28 0.790 31,878,745 +232,000 0.59% 25,184,209
2025-08-29 2025-08-27 0.780 31,646,745 +132,000 0.58% 24,684,461
2025-08-28 2025-08-26 0.820 31,514,745 +1,808,000 0.58% 25,842,091
2025-08-27 2025-08-25 0.810 29,706,745 +1,774,000 0.55% 24,062,463
2025-08-26 2025-08-22 0.810 27,932,745 +461,989 0.52% 22,625,523
2025-08-25 2025-08-21 0.810 27,470,756 +411,999 0.51% 22,251,312
2025-08-22 2025-08-20 0.800 27,058,757 +78,000 0.50% 21,647,006
2025-08-21 2025-08-19 0.800 26,980,757 +40,000 0.50% 21,584,606
2025-08-20 2025-08-18 0.810 26,940,757 +810,000 0.50% 21,822,013
2025-08-19 2025-08-15 0.820 26,130,757 +530,000 0.48% 21,427,221
2025-08-18 2025-08-14 0.810 25,600,757 +3,670,000 0.47% 20,736,613
2025-08-15 2025-08-13 0.820 21,930,757 +1,748,000 0.41% 17,983,221
2025-08-14 2025-08-12 0.800 20,182,757 +1,092,000 0.37% 16,146,206
2025-08-13 2025-08-11 0.790 19,090,757 +1,335,967 0.35% 15,081,698
2025-08-12 2025-08-08 0.800 17,754,790 -60,000 0.33% 14,203,832
2025-08-11 2025-08-07 0.800 17,814,790 +89,989 0.33% 14,251,832
2025-08-08 2025-08-06 0.810 17,724,801 +405,989 0.33% 14,357,089
2025-08-07 2025-08-05 0.770 17,318,812 +139,967 0.32% 13,335,485
2025-08-06 2025-08-04 0.760 17,178,845 +1,064,010 0.32% 13,055,922
2025-08-05 2025-08-01 0.760 16,114,835 -390,000 0.30% 12,247,275
2025-08-04 2025-07-31 0.790 16,504,835 -329,991 0.31% 13,038,820
2025-08-01 2025-07-30 0.830 16,834,826 +391,990 0.31% 13,972,906
2025-07-31 2025-07-29 0.810 16,442,836 +510,000 0.30% 13,318,697
2025-07-30 2025-07-28 0.820 15,932,836 +177,953 0.29% 13,064,926
2025-07-29 2025-07-25 0.830 15,754,883 +847,972 0.29% 13,076,553
2025-07-28 2025-07-24 0.850 14,906,911 +397,972 0.28% 12,670,874
2025-07-25 2025-07-23 0.830 14,508,939 +805,996 0.27% 12,042,419
2025-07-24 2025-07-22 0.840 13,702,943 +378,000 0.25% 11,510,472
2025-07-23 2025-07-21 0.850 13,324,943 +710,000 0.25% 11,326,202
2025-07-22 2025-07-18 0.820 12,614,943 +700,000 0.23% 10,344,253
2025-07-21 2025-07-17 0.800 11,914,943 +1,468,000 0.22% 9,531,954
2025-07-18 2025-07-16 0.810 10,446,943 +994,000 0.19% 8,462,024
2025-07-17 2025-07-15 0.800 9,452,943 +2,236,000 0.17% 7,562,354
2025-07-16 2025-07-14 0.820 7,216,943 -1,288,054 0.13% 5,917,893
2025-07-15 2025-07-11 0.780 8,504,997 +220,000 0.16% 6,633,898
2025-07-14 2025-07-10 0.750 8,284,997 -12,013 0.15% 6,213,748
2025-07-11 2025-07-09 0.720 8,297,010 -116,013 0.15% 5,973,847
2025-07-10 2025-07-08 0.710 8,413,023 +209,977 0.16% 5,973,246
2025-07-09 2025-07-07 0.690 8,203,046 +247,982 0.15% 5,660,102
2025-07-08 2025-07-04 0.700 7,955,064 +118,000 0.15% 5,568,545
2025-07-07 2025-07-03 0.720 7,837,064 +62,000 0.14% 5,642,686
2025-07-04 2025-07-02 0.720 7,775,064 -44,000 0.14% 5,598,046
2025-07-03 2025-06-30 0.700 7,819,064 -2,696,017 0.14% 5,473,345
2025-07-02 2025-06-27 0.680 10,515,081 -638,026 0.19% 7,150,255
2025-06-30 2025-06-26 0.680 11,153,107 -498,000 0.21% 7,584,113
2025-06-27 2025-06-25 0.670 11,651,107 +8,215,932 0.22% 7,806,242
2025-06-26 2025-06-24 0.690 3,435,175 +2,544,525 0.06% 2,370,271
2025-06-24 2025-06-20 0.800 890,650 +7,990 0.02% 712,520
2025-06-23 2025-06-19 0.840 882,660 -142,515 0.02% 741,434
2025-06-20 2025-06-18 0.860 1,025,175 -10,444,013 0.02% 881,650
2025-06-19 2025-06-17 0.800 11,469,188 -3,172,000 0.21% 9,175,350
2025-06-18 2025-06-16 0.800 14,641,188 -2,296,000 0.27% 11,712,950
2025-06-17 2025-06-13 0.800 16,937,188 -18,926,181 0.31% 13,549,750
2025-06-16 2025-06-12 0.640 35,863,369 -30,000 0.66% 22,952,556
2025-06-13 2025-06-11 0.650 35,893,369 +641,920 0.66% 23,330,690
2025-06-12 2025-06-10 0.640 35,251,449 +30,000 0.65% 22,560,927
2025-06-11 2025-06-09 0.640 35,221,449 -50,000 0.65% 22,541,727
2025-06-10 2025-06-06 0.630 35,271,449 -28,000 0.65% 22,221,013
2025-06-09 2025-06-05 0.640 35,299,449 +100,000 0.65% 22,591,647
2025-06-06 2025-06-04 0.640 35,199,449 +7,832 0.65% 22,527,647
2025-06-05 2025-06-03 0.630 35,191,617 -158,000 0.65% 22,170,719
2025-06-04 2025-06-02 0.620 35,349,617 -118,000 0.65% 21,916,763
2025-06-03 2025-05-30 0.640 35,467,617 -170,013 0.66% 22,699,275
2025-06-02 2025-05-29 0.640 35,637,630 -186,000 0.66% 22,808,083
2025-05-30 2025-05-28 0.620 35,823,630 +339,260 0.66% 22,210,651
2025-05-29 2025-05-27 0.630 35,484,370 +703,044 0.66% 22,355,153
2025-05-28 2025-05-26 0.630 34,781,326 -128,000 0.64% 21,912,235
2025-05-27 2025-05-23 0.620 34,909,326 -90,000 0.65% 21,643,782
2025-05-26 2025-05-22 0.620 34,999,326 -178,000 0.65% 21,699,582
2025-05-23 2025-05-21 0.630 35,177,326 -246,000 0.65% 22,161,715
2025-05-22 2025-05-20 0.640 35,423,326 -128,000 0.65% 22,670,929
2025-05-21 2025-05-19 0.630 35,551,326 -84,000 0.66% 22,397,335
2025-05-20 2025-05-16 0.630 35,635,326 -100,000 0.66% 22,450,255
2025-05-19 2025-05-15 0.630 35,735,326 -70,000 0.66% 22,513,255
2025-05-16 2025-05-14 0.640 35,805,326 -92,000 0.66% 22,915,409
2025-05-15 2025-05-13 0.630 35,897,326 -128,000 0.66% 22,615,315
2025-05-14 2025-05-12 0.630 36,025,326 -114,000 0.67% 22,695,955
2025-05-13 2025-05-09 0.620 36,139,326 -36,000 0.67% 22,406,382
2025-05-12 2025-05-08 0.620 36,175,326 -68,000 0.67% 22,428,702
2025-05-09 2025-05-07 0.620 36,243,326 -4,000 0.67% 22,470,862
2025-05-08 2025-05-06 0.610 36,247,326 +66,000 0.67% 22,110,869
2025-05-07 2025-05-02 0.590 36,181,326 -12,000 0.67% 21,346,982
2025-05-06 2025-04-30 0.590 36,193,326 +4,000 0.67% 21,354,062
2025-05-02 2025-04-29 0.580 36,189,326 +16,000 0.67% 20,989,809
2025-04-30 2025-04-28 0.590 36,173,326 -701,158 0.67% 21,342,262
2025-04-29 2025-04-25 0.600 36,874,484 -198,000 0.68% 22,124,690
2025-04-28 2025-04-24 0.590 37,072,484 -142,000 0.69% 21,872,766
2025-04-25 2025-04-23 0.610 37,214,484 -16,000 0.69% 22,700,835
2025-04-24 2025-04-22 0.600 37,230,484 -1,152,996 0.69% 22,338,290
2025-04-23 2025-04-17 0.590 38,383,480 -178,000 0.71% 22,646,253
2025-04-22 2025-04-16 0.590 38,561,480 +366,872 0.71% 22,751,273
2025-04-17 2025-04-15 0.600 38,194,608 +641,076 0.71% 22,916,765
2025-04-16 2025-04-14 0.600 37,553,532 -196,000 0.69% 22,532,119
2025-04-15 2025-04-11 0.600 37,749,532 +486,206 0.70% 22,649,719
2025-04-14 2025-04-10 0.580 37,263,326 -6,000 0.69% 21,612,729
2025-04-11 2025-04-09 0.580 37,269,326 -296,000 0.69% 21,616,209
2025-04-10 2025-04-08 0.570 37,565,326 -322,020 0.69% 21,412,236
2025-04-09 2025-04-07 0.550 37,887,346 -86,036 0.70% 20,838,040
2025-04-08 2025-04-03 0.660 37,973,382 -5,087 0.70% 25,062,432
2025-04-07 2025-04-02 0.660 37,978,469 +656,062 0.70% 25,065,790
2025-04-03 2025-04-01 0.650 37,322,407 +673,988 0.69% 24,259,565
2025-03-28 2025-03-26 0.680 36,648,419 +58,002 0.68% 24,920,925
2025-03-27 2025-03-25 0.660 36,590,417 +7,965 0.68% 24,149,675
2025-03-25 2025-03-21 0.690 36,582,452 +720,029 0.68% 25,241,892
2025-03-24 2025-03-20 0.670 35,862,423 +1,806,000 0.66% 24,027,823
2025-03-21 2025-03-19 0.680 34,056,423 +220,000 0.63% 23,158,368
2025-03-20 2025-03-18 0.710 33,836,423 +1,200,000 0.63% 24,023,860
2025-03-19 2025-03-17 0.690 32,636,423 -56,000 0.60% 22,519,132
2025-03-18 2025-03-14 0.660 32,692,423 -712,000 0.60% 21,576,999
2025-03-17 2025-03-13 0.650 33,404,423 +1,160,000 0.62% 21,712,875
2025-03-14 2025-03-12 0.630 32,244,423 -2,000 0.60% 20,313,986
2025-03-13 2025-03-11 0.630 32,246,423 +10,000 0.60% 20,315,246
2025-03-12 2025-03-10 0.640 32,236,423 -16,000 0.60% 20,631,311
2025-03-11 2025-03-07 0.630 32,252,423 -220,000 0.60% 20,319,026
2025-03-10 2025-03-06 0.640 32,472,423 -438,000 0.60% 20,782,351
2025-03-07 2025-03-05 0.630 32,910,423 -58,000 0.61% 20,733,566
2025-03-06 2025-03-04 0.630 32,968,423 -132,000 0.61% 20,770,106
2025-03-05 2025-03-03 0.630 33,100,423 -128,000 0.61% 20,853,266
2025-03-04 2025-02-28 0.640 33,228,423 +106,000 0.61% 21,266,191
2025-03-03 2025-02-27 0.650 33,122,423 +316,000 0.61% 21,529,575
2025-02-28 2025-02-26 0.650 32,806,423 -396,000 0.61% 21,324,175
2025-02-27 2025-02-25 0.640 33,202,423 +34,000 0.61% 21,249,551
2025-02-26 2025-02-24 0.630 33,168,423 +284,000 0.61% 20,896,106
2025-02-25 2025-02-21 0.630 32,884,423 -324,000 0.61% 20,717,186
2025-02-24 2025-02-20 0.630 33,208,423 -10,000 0.61% 20,921,306
2025-02-21 2025-02-19 0.630 33,218,423 +42,000 0.61% 20,927,606
2025-02-20 2025-02-18 0.640 33,176,423 +32,000 0.61% 21,232,911
2025-02-19 2025-02-17 0.640 33,144,423 +106,000 0.61% 21,212,431
2025-02-18 2025-02-14 0.640 33,038,423 +214,000 0.61% 21,144,591
2025-02-17 2025-02-13 0.640 32,824,423 +484,000 0.61% 21,007,631
2025-02-14 2025-02-12 0.650 32,340,423 +50,000 0.60% 21,021,275
2025-02-13 2025-02-11 0.640 32,290,423 -48,000 0.60% 20,665,871
2025-02-12 2025-02-10 0.670 32,338,423 -4,000 0.60% 21,666,743
2025-02-11 2025-02-07 0.670 32,342,423 -4,000 0.60% 21,669,423
2025-02-10 2025-02-06 0.660 32,346,423 -16,000 0.60% 21,348,639
2025-02-07 2025-02-05 0.660 32,362,423 -1,336,000 0.60% 21,359,199
2025-02-06 2025-02-04 0.680 33,698,423 -128,000 0.62% 22,914,928
2025-02-05 2025-02-03 0.680 33,826,423 -42,000 0.63% 23,001,968
2025-02-04 2025-01-28 0.670 33,868,423 -60,000 0.63% 22,691,843
2025-02-03 2025-01-24 0.660 33,928,423 -170,000 0.63% 22,392,759
2025-01-27 2025-01-23 0.650 34,098,423 -190,000 0.63% 22,163,975
2025-01-24 2025-01-22 0.660 34,288,423 -122,000 0.63% 22,630,359
2025-01-23 2025-01-21 0.660 34,410,423 -28,000 0.64% 22,710,879
2025-01-22 2025-01-20 0.660 34,438,423 +160,000 0.64% 22,729,359
2025-01-21 2025-01-17 0.650 34,278,423 +214,000 0.63% 22,280,975
2025-01-20 2025-01-16 0.650 34,064,423 +298,000 0.63% 22,141,875
2025-01-17 2025-01-15 0.640 33,766,423 +402,000 0.62% 21,610,511
2025-01-16 2025-01-14 0.650 33,364,423 +356,000 0.62% 21,686,875
2025-01-15 2025-01-13 0.630 33,008,423 +236,000 0.61% 20,795,306
2025-01-14 2025-01-10 0.620 32,772,423 +478,000 0.61% 20,318,902
2025-01-13 2025-01-09 0.640 32,294,423 +285,974 0.60% 20,668,431
2025-01-10 2025-01-08 0.640 32,008,449 +282,000 0.59% 20,485,407
2025-01-09 2025-01-07 0.650 31,726,449 +372,000 0.59% 20,622,192
2025-01-08 2025-01-06 0.650 31,354,449 -135,974 0.58% 20,380,392
2025-01-07 2025-01-03 0.610 31,490,423 -272,013 0.58% 19,209,158
2025-01-06 2025-01-02 0.640 31,762,436 -204,000 0.59% 20,327,959
2025-01-03 2024-12-31 0.650 31,966,436 +304,686 0.59% 20,778,183
2025-01-02 2024-12-27 0.650 31,661,750 -64,000 0.59% 20,580,138
2024-12-30 2024-12-24 0.650 31,725,750 -1,351,560 0.59% 20,621,738
2024-12-27 2024-12-20 0.650 33,077,310 +475,451 0.61% 21,500,252
2024-12-23 2024-12-19 0.670 32,601,859 +1,474,000 0.60% 21,843,246
2024-12-20 2024-12-18 0.680 31,127,859 +100,000 0.58% 21,166,944
2024-12-19 2024-12-17 0.660 31,027,859 +100,000 0.57% 20,478,387
2024-12-18 2024-12-16 0.670 30,927,859 +640,000 0.57% 20,721,666
2024-12-17 2024-12-13 0.680 30,287,859 -348,000 0.56% 20,595,744
2024-12-16 2024-12-12 0.700 30,635,859 -68,000 0.57% 21,445,101
2024-12-13 2024-12-11 0.710 30,703,859 -50,000 0.57% 21,799,740
2024-12-12 2024-12-10 0.690 30,753,859 -6,000 0.57% 21,220,163
2024-12-11 2024-12-09 0.720 30,759,859 -218,667 0.57% 22,147,098
2024-12-10 2024-12-06 0.700 30,978,526 -674,000 0.57% 21,684,968
2024-12-09 2024-12-05 0.690 31,652,526 -84,000 0.59% 21,840,243
2024-12-06 2024-12-04 0.690 31,736,526 -304,000 0.59% 21,898,203
2024-12-05 2024-12-03 0.680 32,040,526 -112,000 0.59% 21,787,558
2024-12-04 2024-12-02 0.680 32,152,526 -194,000 0.59% 21,863,718
2024-12-03 2024-11-29 0.660 32,346,526 -112,000 0.60% 21,348,707
2024-12-02 2024-11-28 0.650 32,458,526 -108,000 0.60% 21,098,042
2024-11-29 2024-11-27 0.650 32,566,526 +2,562,000 0.60% 21,168,242
2024-11-28 2024-11-26 0.640 30,004,526 +1,004,090 0.55% 19,202,897
2024-11-27 2024-11-25 0.640 29,000,436 +1,990,000 0.54% 18,560,279
2024-11-26 2024-11-22 0.660 27,010,436 +906,000 0.50% 17,826,888
2024-11-25 2024-11-21 0.690 26,104,436 +922,000 0.48% 18,012,061
2024-11-22 2024-11-20 0.690 25,182,436 -78,000 0.47% 17,375,881
2024-11-21 2024-11-19 0.690 25,260,436 +1,248,000 0.47% 17,429,701
2024-11-20 2024-11-18 0.690 24,012,436 +342,000 0.44% 16,568,581
2024-11-19 2024-11-15 0.680 23,670,436 +2,242,000 0.44% 16,095,896
2024-11-18 2024-11-14 0.700 21,428,436 -388,584 0.40% 14,999,905
2024-11-15 2024-11-13 0.700 21,817,020 -91,696 0.40% 15,271,914
2024-11-14 2024-11-12 0.690 21,908,716 +36,000 0.40% 15,117,014
2024-11-13 2024-11-11 0.730 21,872,716 +2,208,000 0.40% 15,967,083
2024-11-12 2024-11-08 0.750 19,664,716 +1,232,000 0.36% 14,748,537
2024-11-11 2024-11-07 0.770 18,432,716 +604,000 0.34% 14,193,191
2024-11-08 2024-11-06 0.740 17,828,716 +1,012,000 0.33% 13,193,250
2024-11-07 2024-11-05 0.740 16,816,716 -2,139,453 0.31% 12,444,370
2024-11-06 2024-11-04 0.710 18,956,169 -444,000 0.35% 13,458,880
2024-11-05 2024-11-01 0.690 19,400,169 +864,000 0.36% 13,386,117
2024-11-04 2024-10-31 0.680 18,536,169 -974,000 0.34% 12,604,595
2024-11-01 2024-10-30 0.670 19,510,169 +1,702,000 0.36% 13,071,813
2024-10-31 2024-10-29 0.680 17,808,169 +50,000 0.33% 12,109,555
2024-10-30 2024-10-28 0.700 17,758,169 +538,000 0.33% 12,430,718
2024-10-29 2024-10-25 0.680 17,220,169 -1,140,650 0.32% 11,709,715
2024-10-28 2024-10-24 0.680 18,360,819 -1,170,981 0.34% 12,485,357
2024-10-25 2024-10-23 0.690 19,531,800 -1,337,972 0.36% 13,476,942
2024-10-24 2024-10-22 0.700 20,869,772 -1,264,979 0.39% 14,608,840
2024-10-23 2024-10-21 0.710 22,134,751 -4,070,912 0.41% 15,715,673
2024-10-22 2024-10-18 0.690 26,205,663 +596,000 0.48% 18,081,907
2024-10-21 2024-10-17 0.630 25,609,663 +1,488,000 0.47% 16,134,088
2024-10-18 2024-10-16 0.670 24,121,663 -96,000 0.45% 16,161,514
2024-10-17 2024-10-15 0.660 24,217,663 +1,916,000 0.45% 15,983,658
2024-10-16 2024-10-14 0.690 22,301,663 -2,504,000 0.41% 15,388,147
2024-10-15 2024-10-10 0.720 24,805,663 +4,524,000 0.46% 17,860,077
2024-10-14 2024-10-09 0.660 20,281,663 -348,000 0.37% 13,385,898
2024-10-10 2024-10-08 0.710 20,629,663 -2,818,135 0.38% 14,647,061
2024-10-09 2024-10-07 0.910 23,447,798 +1,372,000 0.43% 21,337,496
2024-10-08 2024-10-04 0.710 22,075,798 -22,000 0.41% 15,673,817
2024-10-07 2024-10-03 0.640 22,097,798 -12,000 0.41% 14,142,591
2024-10-04 2024-10-02 0.620 22,109,798 +262,000 0.41% 13,708,075
2024-10-03 2024-09-30 0.600 21,847,798 +1,814,000 0.40% 13,108,679
2024-10-02 2024-09-27 0.550 20,033,798 +40,000 0.37% 11,018,589
2024-09-30 2024-09-26 0.530 19,993,798 +276,000 0.37% 10,596,713
2024-09-27 2024-09-25 0.510 19,717,798 +844,000 0.36% 10,056,077
2024-09-26 2024-09-24 0.500 18,873,798 +854,000 0.35% 9,436,899
2024-09-25 2024-09-23 0.490 18,019,798 +916,000 0.33% 8,829,701
2024-09-24 2024-09-20 0.495 17,103,798 +882,436 0.32% 8,466,380
2024-09-23 2024-09-19 0.495 16,221,362 -50,000 0.30% 8,029,574
2024-09-20 2024-09-17 0.485 16,271,362 +4,000 0.30% 7,891,611
2024-09-19 2024-09-16 0.480 16,267,362 +38,000 0.30% 7,808,334
2024-09-17 2024-09-13 0.485 16,229,362 +18,000 0.30% 7,871,241
2024-09-16 2024-09-12 0.485 16,211,362 +406,000 0.30% 7,862,511
2024-09-13 2024-09-11 0.485 15,805,362 +924,000 0.29% 7,665,601
2024-09-12 2024-09-10 0.495 14,881,362 -52,000 0.27% 7,366,274
2024-09-11 2024-09-09 0.485 14,933,362 +122,000 0.28% 7,242,681
2024-09-10 2024-09-05 0.500 14,811,362 -10,000 0.27% 7,405,681
2024-09-09 2024-09-04 0.520 14,821,362 +98,000 0.27% 7,707,108
2024-09-05 2024-09-03 0.520 14,723,362 +18,000 0.27% 7,656,148
2024-09-04 2024-09-02 0.520 14,705,362 +1,188,000 0.27% 7,646,788
2024-09-03 2024-08-30 0.520 13,517,362 +988,000 0.25% 7,029,028
2024-09-02 2024-08-29 0.520 12,529,362 +38,000 0.23% 6,515,268
2024-08-30 2024-08-28 0.510 12,491,362 -14,000 0.23% 6,370,595
2024-08-29 2024-08-27 0.520 12,505,362 +1,646,000 0.23% 6,502,788
2024-08-28 2024-08-26 0.520 10,859,362 +56,000 0.20% 5,646,868
2024-08-27 2024-08-23 0.530 10,803,362 +28,000 0.20% 5,725,782
2024-08-23 2024-08-21 0.530 10,775,362 +26,000 0.20% 5,710,942
2024-08-22 2024-08-20 0.530 10,749,362 +120,000 0.20% 5,697,162
2024-08-21 2024-08-19 0.520 10,629,362 +264,000 0.20% 5,527,268
2024-08-19 2024-08-15 0.520 10,365,362 +1,211,362 0.19% 5,389,988
2024-08-15 2024-08-13 0.510 9,154,000 +8,000 0.17% 4,668,540
2024-08-14 2024-08-12 0.510 9,146,000 +134,000 0.17% 4,664,460
2024-08-13 2024-08-09 0.510 9,012,000 +62,000 0.17% 4,596,120
2024-08-09 2024-08-07 0.495 8,950,000 -8,000 0.17% 4,430,250
2024-08-08 2024-08-06 0.495 8,958,000 +3,116,468 0.17% 4,434,210
2024-08-07 2024-08-05 0.490 5,841,532 -142,000 0.11% 2,862,351
2024-08-06 2024-08-02 0.500 5,983,532 -12,000 0.11% 2,991,766
2024-08-05 2024-08-01 0.520 5,995,532 -20,000 0.11% 3,117,677
2024-08-02 2024-07-31 0.500 6,015,532 -120,000 0.11% 3,007,766
2024-07-30 2024-07-26 0.495 6,135,532 +18,000 0.11% 3,037,088
2024-07-26 2024-07-24 0.500 6,117,532 +10,000 0.11% 3,058,766
2024-07-25 2024-07-23 0.500 6,107,532 +24,000 0.11% 3,053,766
2024-07-24 2024-07-22 0.500 6,083,532 +102,000 0.11% 3,041,766
2024-07-23 2024-07-19 0.500 5,981,532 +88,000 0.11% 2,990,766
2024-07-22 2024-07-18 0.510 5,893,532 +22,000 0.11% 3,005,701
2024-07-19 2024-07-17 0.520 5,871,532 +366,000 0.11% 3,053,197
2024-07-17 2024-07-15 0.510 5,505,532 +190,000 0.10% 2,807,821
2024-07-16 2024-07-12 0.520 5,315,532 +522,000 0.10% 2,764,077
2024-07-15 2024-07-11 0.520 4,793,532 +168,000 0.09% 2,492,637
2024-07-11 2024-07-09 0.500 4,625,532 +166,000 0.09% 2,312,766
2024-07-10 2024-07-08 0.500 4,459,532 -18,000 0.08% 2,229,766
2024-07-09 2024-07-05 0.520 4,477,532 -20,000 0.08% 2,328,317
2024-07-05 2024-07-03 0.500 4,497,532 -24,000 0.08% 2,248,766
2024-07-04 2024-07-02 0.510 4,521,532 -238,000 0.08% 2,305,981
2024-06-26 2024-06-24 0.495 4,759,532 -1,583 0.09% 2,355,968
2024-06-25 2024-06-21 0.520 4,761,115 +1,583 0.09% 2,475,780
2024-06-13 2024-06-11 0.520 4,759,532 -30,000 0.09% 2,474,957
2024-06-12 2024-06-07 0.520 4,789,532 -22,000 0.09% 2,490,557
2024-06-11 2024-06-06 0.520 4,811,532 -2,000 0.09% 2,501,997
2024-06-07 2024-06-05 0.520 4,813,532 +2,000 0.09% 2,503,037
2024-06-06 2024-06-04 0.540 4,811,532 +252,000 0.09% 2,598,227
2024-06-05 2024-06-03 0.530 4,559,532 -54,000 0.08% 2,416,552
2024-06-04 2024-05-31 0.540 4,613,532 -2,000 0.09% 2,491,307
2024-06-03 2024-05-30 0.550 4,615,532 -12,000 0.09% 2,538,543
2024-05-31 2024-05-29 0.550 4,627,532 -160,000 0.09% 2,545,143
2024-05-30 2024-05-28 0.550 4,787,532 +26,000 0.09% 2,633,143
2024-05-29 2024-05-27 0.540 4,761,532 +2,000 0.09% 2,571,227
2024-05-28 2024-05-24 0.530 4,759,532 -22,000 0.09% 2,522,552
2024-05-27 2024-05-23 0.540 4,781,532 -18,000 0.09% 2,582,027
2024-05-24 2024-05-22 0.560 4,799,532 -186,000 0.09% 2,687,738
2024-05-23 2024-05-21 0.550 4,985,532 -50,000 0.09% 2,742,043
2024-05-22 2024-05-20 0.580 5,035,532 +10,000 0.09% 2,920,609
2024-05-16 2024-05-13 0.570 5,025,532 +208,000 0.09% 2,864,553
2024-05-14 2024-05-10 0.560 4,817,532 -16,000 0.09% 2,697,818
2024-05-13 2024-05-09 0.540 4,833,532 -22,000 0.09% 2,610,107
2024-05-10 2024-05-08 0.520 4,855,532 -44,000 0.09% 2,524,877
2024-05-09 2024-05-07 0.530 4,899,532 -18,000 0.09% 2,596,752
2024-05-08 2024-05-06 0.530 4,917,532 -16,000 0.09% 2,606,292
2024-05-07 2024-05-03 0.530 4,933,532 -206,000 0.09% 2,614,772
2024-05-06 2024-05-02 0.540 5,139,532 +606,186 0.09% 2,775,347
2024-05-03 2024-04-30 0.530 4,533,346 -58,000 0.08% 2,402,673
2024-05-02 2024-04-29 0.510 4,591,346 -234,000 0.08% 2,341,586
2024-04-30 2024-04-26 0.520 4,825,346 -296,000 0.09% 2,509,180
2024-04-29 2024-04-25 0.520 5,121,346 -762,000 0.09% 2,663,100
2024-04-26 2024-04-24 0.520 5,883,346 +134,000 0.11% 3,059,340
2024-04-25 2024-04-23 0.510 5,749,346 -4,000 0.11% 2,932,166
2024-04-24 2024-04-22 0.500 5,753,346 -162,000 0.11% 2,876,673
2024-04-23 2024-04-19 0.520 5,915,346 +306,000 0.11% 3,075,980
2024-04-19 2024-04-17 0.495 5,609,346 +38,000 0.10% 2,776,626
2024-04-18 2024-04-16 0.485 5,571,346 +56,000 0.10% 2,702,103
2024-04-17 2024-04-15 0.510 5,515,346 +19,940 0.10% 2,812,826
2024-04-16 2024-04-12 0.520 5,495,406 +172,000 0.10% 2,857,611
2024-04-15 2024-04-11 0.530 5,323,406 +21,936 0.10% 2,821,405
2024-04-11 2024-04-09 0.520 5,301,470 +6,000 0.10% 2,756,764
2024-04-10 2024-04-08 0.510 5,295,470 +636,000 0.10% 2,700,690
2024-04-09 2024-04-05 0.520 4,659,470 +178,000 0.09% 2,422,924
2024-04-08 2024-04-03 0.530 4,481,470 +208,000 0.08% 2,375,179
2024-04-05 2024-04-02 0.495 4,273,470 +174,000 0.08% 2,115,368
2024-04-03 2024-03-28 0.470 4,099,470 -1,172,000 0.08% 1,926,751
2024-04-02 2024-03-27 0.475 5,271,470 +46,000 0.10% 2,503,948
2024-03-28 2024-03-26 0.485 5,225,470 +184,000 0.10% 2,534,353
2024-03-27 2024-03-25 0.485 5,041,470 +72,000 0.09% 2,445,113
2024-03-26 2024-03-22 0.490 4,969,470 +150,000 0.09% 2,435,040
2024-03-25 2024-03-21 0.500 4,819,470 +258,000 0.09% 2,409,735
2024-03-22 2024-03-20 0.510 4,561,470 +231,938 0.08% 2,326,350
2024-03-21 2024-03-19 0.510 4,329,532 +258,000 0.08% 2,208,061
2024-03-20 2024-03-18 0.500 4,071,532 -6,000 0.08% 2,035,766
2024-03-19 2024-03-15 0.490 4,077,532 +696,000 0.08% 1,997,991
2024-03-18 2024-03-14 0.495 3,381,532 -6,000 0.06% 1,673,858
2024-03-15 2024-03-13 0.495 3,387,532 -180,000 0.06% 1,676,828
2024-03-14 2024-03-12 0.495 3,567,532 +316,000 0.07% 1,765,928
2024-03-13 2024-03-11 0.485 3,251,532 +316,000 0.06% 1,576,993
2024-03-12 2024-03-08 0.485 2,935,532 +314,000 0.05% 1,423,733
2024-03-11 2024-03-07 0.475 2,621,532 +314,000 0.05% 1,245,228
2024-03-08 2024-03-06 0.470 2,307,532 +328,000 0.04% 1,084,540
2024-03-07 2024-03-05 0.475 1,979,532 -74,000 0.04% 940,278
2024-03-06 2024-03-04 0.475 2,053,532 -54,000 0.04% 975,428
2024-03-05 2024-03-01 0.480 2,107,532 +22,000 0.04% 1,011,615
2024-03-01 2024-02-28 0.465 2,085,532 +94,000 0.04% 969,772
2024-02-29 2024-02-27 0.485 1,991,532 +184,000 0.04% 965,893
2024-02-28 2024-02-26 0.485 1,807,532 -18,000 0.03% 876,653
2024-02-27 2024-02-23 0.485 1,825,532 -2,000 0.03% 885,383
2024-02-26 2024-02-22 0.485 1,827,532 -90,000 0.03% 886,353
2024-02-23 2024-02-21 0.470 1,917,532 -664,000 0.04% 901,240
2024-02-22 2024-02-20 0.460 2,581,532 -6,000 0.05% 1,187,505
2024-02-21 2024-02-19 0.460 2,587,532 +24,000 0.05% 1,190,265
2024-02-20 2024-02-16 0.455 2,563,532 -4,000 0.05% 1,166,407
2024-02-19 2024-02-15 0.440 2,567,532 +68,000 0.05% 1,129,714
2024-02-16 2024-02-14 0.440 2,499,532 -8,000 0.05% 1,099,794
2024-02-15 2024-02-09 0.455 2,507,532 +58,000 0.05% 1,140,927
2024-02-14 2024-02-07 0.465 2,449,532 +116,000 0.05% 1,139,032
2024-02-08 2024-02-06 0.455 2,333,532 -8,000 0.04% 1,061,757
2024-02-07 2024-02-05 0.430 2,341,532 -138,000 0.04% 1,006,859
2024-02-06 2024-02-02 0.440 2,479,532 -88,000 0.05% 1,090,994
2024-02-05 2024-02-01 0.460 2,567,532 -8,000 0.05% 1,181,065
2024-02-02 2024-01-31 0.450 2,575,532 +10,000 0.05% 1,158,989
2024-01-30 2024-01-26 0.485 2,565,532 +14,000 0.05% 1,244,283
2024-01-29 2024-01-25 0.495 2,551,532 -374,000 0.05% 1,263,008
2024-01-26 2024-01-24 0.450 2,925,532 -1,056,000 0.05% 1,316,489
2024-01-25 2024-01-23 0.425 3,981,532 -356,000 0.07% 1,692,151
2024-01-24 2024-01-22 0.415 4,337,532 -780,000 0.08% 1,800,076
2024-01-23 2024-01-19 0.440 5,117,532 +78,000 0.09% 2,251,714
2024-01-22 2024-01-18 0.445 5,039,532 +110,000 0.09% 2,242,592
2024-01-19 2024-01-17 0.445 4,929,532 -24,000 0.09% 2,193,642
2024-01-18 2024-01-16 0.475 4,953,532 +8,000 0.09% 2,352,928
2024-01-17 2024-01-15 0.480 4,945,532 +10,000 0.09% 2,373,855
2024-01-16 2024-01-12 0.480 4,935,532 +4,000 0.09% 2,369,055
2024-01-15 2024-01-11 0.475 4,931,532 -122,000 0.09% 2,342,478
2024-01-12 2024-01-10 0.475 5,053,532 -4,000 0.09% 2,400,428
2024-01-11 2024-01-09 0.480 5,057,532 -231,610 0.09% 2,427,615
2024-01-10 2024-01-08 0.475 5,289,142 +50,000 0.10% 2,512,342
2024-01-09 2024-01-05 0.490 5,239,142 +298,000 0.10% 2,567,180
2024-01-08 2024-01-04 0.495 4,941,142 -8,000 0.09% 2,445,865
2024-01-03 2023-12-29 0.485 4,949,142 -14,000 0.09% 2,400,334
2023-12-28 2023-12-22 0.470 4,963,142 -18,000 0.09% 2,332,677
2023-12-27 2023-12-21 0.475 4,981,142 -12,737 0.09% 2,366,042
2023-12-22 2023-12-20 0.490 4,993,879 -32,000 0.09% 2,447,001
2023-12-21 2023-12-19 0.485 5,025,879 +1,775 0.09% 2,437,551
2023-12-20 2023-12-18 0.495 5,024,104 +2,000 0.09% 2,486,931
2023-12-19 2023-12-15 0.495 5,022,104 -30,000 0.09% 2,485,941
2023-12-18 2023-12-14 0.480 5,052,104 -43,984 0.09% 2,425,010
2023-12-15 2023-12-13 0.480 5,096,088 -14,076 0.09% 2,446,122
2023-12-14 2023-12-12 0.490 5,110,164 -9,985 0.09% 2,503,980
2023-12-13 2023-12-11 0.495 5,120,149 -18 0.09% 2,534,474
2023-12-12 2023-12-08 0.490 5,120,167 -2,017 0.09% 2,508,882
2023-12-11 2023-12-07 0.475 5,122,184 -8,034 0.09% 2,433,037
2023-12-08 2023-12-06 0.485 5,130,218 -32,035 0.09% 2,488,156
2023-12-07 2023-12-05 0.490 5,162,253 -210,018 0.10% 2,529,504
2023-12-06 2023-12-04 0.500 5,372,271 -137,969 0.10% 2,686,136
2023-12-05 2023-12-01 0.510 5,510,240 -8,000 0.10% 2,810,222
2023-12-04 2023-11-30 0.500 5,518,240 -204,015 0.10% 2,759,120
2023-12-01 2023-11-29 0.510 5,722,255 +14,000 0.11% 2,918,350
2023-11-30 2023-11-28 0.510 5,708,255 -246,016 0.11% 2,911,210
2023-11-29 2023-11-27 0.520 5,954,271 -127,987 0.11% 3,096,221
2023-11-28 2023-11-24 0.540 6,082,258 -13,971 0.11% 3,284,419
2023-11-27 2023-11-23 0.530 6,096,229 -31 0.11% 3,231,001
2023-11-23 2023-11-21 0.520 6,096,260 -3,966 0.11% 3,170,055
2023-11-21 2023-11-17 0.510 6,100,226 +2,029 0.11% 3,111,115
2023-11-15 2023-11-13 0.540 6,098,197 -206,000 0.11% 3,293,026
2023-11-14 2023-11-10 0.540 6,304,197 -4,000 0.12% 3,404,266
2023-11-13 2023-11-09 0.560 6,308,197 -16,000 0.12% 3,532,590
2023-11-10 2023-11-08 0.550 6,324,197 -26,000 0.12% 3,478,308
2023-11-03 2023-11-01 0.550 6,350,197 +84,000 0.12% 3,492,608
2023-11-02 2023-10-31 0.550 6,266,197 +12,000 0.12% 3,446,408
2023-11-01 2023-10-30 0.560 6,254,197 +364,000 0.12% 3,502,350
2023-10-31 2023-10-27 0.580 5,890,197 -4,000 0.11% 3,416,314
2023-10-30 2023-10-26 0.570 5,894,197 +27,946 0.11% 3,359,692
2023-10-27 2023-10-25 0.580 5,866,251 +263,946 0.11% 3,402,426
2023-10-26 2023-10-24 0.580 5,602,305 +239,948 0.10% 3,249,337
2023-10-25 2023-10-20 0.600 5,362,357 +2,000 0.10% 3,217,414
2023-10-24 2023-10-19 0.600 5,360,357 -2,000 0.10% 3,216,214
2023-10-20 2023-10-18 0.600 5,362,357 +14,000 0.10% 3,217,414
2023-10-19 2023-10-17 0.610 5,348,357 +114,000 0.10% 3,262,498
2023-10-18 2023-10-16 0.610 5,234,357 -190,000 0.10% 3,192,958
2023-10-17 2023-10-13 0.600 5,424,357 +4,000 0.10% 3,254,614
2023-10-16 2023-10-12 0.610 5,420,357 +4,026 0.10% 3,306,418
2023-10-13 2023-10-11 0.600 5,416,331 +290,000 0.10% 3,249,799
2023-10-12 2023-10-10 0.610 5,126,331 +38,000 0.09% 3,127,062
2023-10-11 2023-10-09 0.610 5,088,331 +112,000 0.09% 3,103,882
2023-10-10 2023-10-06 0.600 4,976,331 +4,000 0.09% 2,985,799
2023-10-09 2023-10-05 0.600 4,972,331 -14,000 0.09% 2,983,399
2023-10-06 2023-10-04 0.600 4,986,331 -68,000 0.09% 2,991,799
2023-10-04 2023-09-29 0.620 5,054,331 +26 0.09% 3,133,685
2023-10-03 2023-09-28 0.620 5,054,305 +6,078 0.09% 3,133,669
2023-09-29 2023-09-27 0.620 5,048,227 +23,976 0.09% 3,129,901
2023-09-28 2023-09-26 0.620 5,024,251 +48 0.09% 3,115,036
2023-09-27 2023-09-25 0.630 5,024,203 +84,000 0.09% 3,165,248
2023-09-26 2023-09-22 0.640 4,940,203 +2,000 0.09% 3,161,730
2023-09-21 2023-09-19 0.660 4,938,203 +52 0.09% 3,259,214
2023-09-19 2023-09-15 0.600 4,938,151 +26 0.09% 2,962,891
2023-09-15 2023-09-13 0.600 4,938,125 +26 0.09% 2,962,875
2023-09-14 2023-09-12 0.620 4,938,099 +26 0.09% 3,061,621
2023-09-07 2023-09-05 0.610 4,938,073 +60,000 0.09% 3,012,225
2023-09-06 2023-09-04 0.630 4,878,073 +68,000 0.09% 3,073,186
2023-09-05 2023-08-31 0.600 4,810,073 +22,000 0.09% 2,886,044
2023-09-04 2023-08-30 0.610 4,788,073 +24,000 0.09% 2,920,725
2023-08-31 2023-08-29 0.610 4,764,073 +112,000 0.09% 2,906,085
2023-08-30 2023-08-28 0.600 4,652,073 +18,000 0.09% 2,791,244
2023-08-29 2023-08-25 0.600 4,634,073 +22,000 0.09% 2,780,444
2023-08-28 2023-08-24 0.590 4,612,073 +86,000 0.09% 2,721,123
2023-08-25 2023-08-23 0.590 4,526,073 +18,000 0.08% 2,670,383
2023-08-24 2023-08-22 0.580 4,508,073 +20,000 0.08% 2,614,682
2023-08-23 2023-08-21 0.580 4,488,073 +20,000 0.08% 2,603,082
2023-08-22 2023-08-18 0.600 4,468,073 +20,038 0.08% 2,680,844
2023-08-21 2023-08-17 0.590 4,448,035 +73,947 0.08% 2,624,341
2023-08-18 2023-08-16 0.600 4,374,088 -209,966 0.08% 2,624,453
2023-08-17 2023-08-15 0.590 4,584,054 -75,949 0.08% 2,704,592
2023-08-16 2023-08-14 0.600 4,660,003 -27,973 0.09% 2,796,002
2023-08-15 2023-08-11 0.590 4,687,976 -86,000 0.09% 2,765,906
2023-08-14 2023-08-10 0.600 4,773,976 -99,965 0.09% 2,864,386
2023-08-11 2023-08-09 0.580 4,873,941 -51,970 0.09% 2,826,886
2023-08-10 2023-08-08 0.580 4,925,911 -48,000 0.09% 2,857,028
2023-08-09 2023-08-07 0.590 4,973,911 -210,000 0.09% 2,934,607
2023-08-08 2023-08-04 0.590 5,183,911 -18,000 0.10% 3,058,507
2023-08-07 2023-08-03 0.590 5,201,911 +242,027 0.10% 3,069,127
2023-08-04 2023-08-02 0.580 4,959,884 -453,974 0.09% 2,876,733
2023-08-03 2023-08-01 0.590 5,413,858 -28,000 0.10% 3,194,176
2023-08-02 2023-07-31 0.590 5,441,858 -55,974 0.10% 3,210,696
2023-08-01 2023-07-28 0.580 5,497,832 -11,973 0.10% 3,188,743
2023-07-31 2023-07-27 0.580 5,509,805 -192,000 0.10% 3,195,687
2023-07-28 2023-07-26 0.580 5,701,805 -29,972 0.11% 3,307,047
2023-07-27 2023-07-25 0.570 5,731,777 -11,972 0.11% 3,267,113
2023-07-26 2023-07-24 0.560 5,743,749 +5,958 0.11% 3,216,499
2023-07-25 2023-07-21 0.560 5,737,791 -37,972 0.11% 3,213,163
2023-07-24 2023-07-20 0.560 5,775,763 +134,028 0.11% 3,234,427
2023-07-21 2023-07-19 0.560 5,641,735 -54,000 0.10% 3,159,372
2023-07-20 2023-07-18 0.570 5,695,735 -32,000 0.11% 3,246,569
2023-07-19 2023-07-14 0.570 5,727,735 -13,972 0.11% 3,264,809
2023-07-18 2023-07-13 0.570 5,741,707 -64,000 0.11% 3,272,773
2023-07-14 2023-07-12 0.570 5,805,707 -92,000 0.11% 3,309,253
2023-07-13 2023-07-11 0.550 5,897,707 -40,000 0.11% 3,243,739
2023-07-12 2023-07-10 0.540 5,937,707 -46,000 0.11% 3,206,362
2023-07-11 2023-07-07 0.530 5,983,707 -40,000 0.11% 3,171,365
2023-07-10 2023-07-06 0.530 6,023,707 -92,000 0.11% 3,192,565
2023-07-07 2023-07-05 0.540 6,115,707 -20,000 0.11% 3,302,482
2023-07-06 2023-07-04 0.540 6,135,707 -14,000 0.11% 3,313,282
2023-07-05 2023-07-03 0.540 6,149,707 -46,000 0.11% 3,320,842
2023-07-04 2023-06-30 0.530 6,195,707 -18,000 0.11% 3,283,725
2023-07-03 2023-06-29 0.530 6,213,707 -240,000 0.11% 3,293,265
2023-06-30 2023-06-28 0.530 6,453,707 -86,000 0.12% 3,420,465
2023-06-29 2023-06-27 0.530 6,539,707 -310,000 0.12% 3,466,045
2023-06-28 2023-06-26 0.520 6,849,707 -36,000 0.13% 3,561,848
2023-06-27 2023-06-23 0.530 6,885,707 -22,000 0.13% 3,649,425
2023-06-26 2023-06-21 0.560 6,907,707 -72,000 0.13% 3,868,316
2023-06-23 2023-06-20 0.550 6,979,707 -130,000 0.13% 3,838,839
2023-06-21 2023-06-19 0.560 7,109,707 -164,000 0.13% 3,981,436
2023-06-20 2023-06-16 0.560 7,273,707 -8,000 0.13% 4,073,276
2023-06-19 2023-06-15 0.570 7,281,707 -33,972 0.13% 4,150,573
2023-06-16 2023-06-14 0.560 7,315,679 -34,000 0.14% 4,096,780
2023-06-15 2023-06-13 0.560 7,349,679 -28,000 0.14% 4,115,820
2023-06-14 2023-06-12 0.570 7,377,679 -26,000 0.14% 4,205,277
2023-06-13 2023-06-09 0.570 7,403,679 -12,000 0.14% 4,220,097
2023-06-12 2023-06-08 0.570 7,415,679 -14,000 0.14% 4,226,937
2023-06-09 2023-06-07 0.570 7,429,679 -46,000 0.14% 4,234,917
2023-06-08 2023-06-06 0.570 7,475,679 -32,000 0.14% 4,261,137
2023-06-07 2023-06-05 0.570 7,507,679 -18,000 0.14% 4,279,377
2023-06-06 2023-06-02 0.570 7,525,679 -92,000 0.14% 4,289,637
2023-06-05 2023-06-01 0.560 7,617,679 -370,000 0.14% 4,265,900
2023-06-02 2023-05-31 0.560 7,987,679 -202,000 0.15% 4,473,100
2023-06-01 2023-05-30 0.570 8,189,679 -134,000 0.15% 4,668,117
2023-05-31 2023-05-29 0.580 8,323,679 -144,000 0.15% 4,827,734
2023-05-30 2023-05-25 0.570 8,467,679 -148,000 0.16% 4,826,577
2023-05-29 2023-05-24 0.580 8,615,679 -134,000 0.16% 4,997,094
2023-05-25 2023-05-23 0.590 8,749,679 -74,000 0.16% 5,162,311
2023-05-24 2023-05-22 0.600 8,823,679 -76,000 0.16% 5,294,207
2023-05-23 2023-05-19 0.600 8,899,679 -80,000 0.16% 5,339,807
2023-05-22 2023-05-18 0.610 8,979,679 -42,000 0.17% 5,477,604
2023-05-19 2023-05-17 0.600 9,021,679 -116,000 0.17% 5,413,007
2023-05-18 2023-05-16 0.620 9,137,679 +100,000 0.17% 5,665,361
2023-05-17 2023-05-15 0.620 9,037,679 -40,000 0.17% 5,603,361
2023-05-16 2023-05-12 0.640 9,077,679 +18,000 0.17% 5,809,715
2023-05-15 2023-05-11 0.640 9,059,679 -24,000 0.17% 5,798,195
2023-05-12 2023-05-10 0.640 9,083,679 -58,000 0.17% 5,813,555
2023-05-11 2023-05-09 0.650 9,141,679 -16,000 0.17% 5,942,091
2023-05-10 2023-05-08 0.670 9,157,679 +34,000 0.17% 6,135,645
2023-05-09 2023-05-05 0.650 9,123,679 -29,988 0.17% 5,930,391
2023-05-08 2023-05-04 0.660 9,153,667 +12,013 0.17% 6,041,420
2023-05-05 2023-05-03 0.630 9,141,654 +1,988 0.17% 5,759,242
2023-05-04 2023-05-02 0.650 9,139,666 +34,000 0.17% 5,940,783
2023-05-03 2023-04-28 0.660 9,105,666 +206,000 0.17% 6,009,740
2023-05-02 2023-04-27 0.650 8,899,666 +36,000 0.16% 5,784,783
2023-04-28 2023-04-26 0.650 8,863,666 +34,000 0.16% 5,761,383
2023-04-27 2023-04-25 0.640 8,829,666 +92,127 0.16% 5,650,986
2023-04-26 2023-04-24 0.640 8,737,539 +46,000 0.16% 5,592,025
2023-04-25 2023-04-21 0.640 8,691,539 +164,000 0.16% 5,562,585
2023-04-24 2023-04-20 0.650 8,527,539 +242,000 0.16% 5,542,900
2023-04-21 2023-04-19 0.660 8,285,539 +68,000 0.15% 5,468,456
2023-04-20 2023-04-18 0.670 8,217,539 +72,000 0.15% 5,505,751
2023-04-19 2023-04-17 0.680 8,145,539 +80,000 0.15% 5,538,967
2023-04-18 2023-04-14 0.660 8,065,539 +180,000 0.15% 5,323,256
2023-04-17 2023-04-13 0.650 7,885,539 +236,000 0.15% 5,125,600
2023-04-14 2023-04-12 0.630 7,649,539 +38,000 0.14% 4,819,210
2023-04-13 2023-04-11 0.620 7,611,539 +138,000 0.14% 4,719,154
2023-04-12 2023-04-06 0.620 7,473,539 +6,000 0.14% 4,633,594
2023-04-11 2023-04-04 0.630 7,467,539 -11,974 0.14% 4,704,550
2023-04-06 2023-04-03 0.620 7,479,513 -8,000 0.14% 4,637,298
2023-04-04 2023-03-31 0.600 7,487,513 -18,000 0.14% 4,492,508
2023-04-03 2023-03-30 0.610 7,505,513 +94,000 0.14% 4,578,363
2023-03-31 2023-03-29 0.600 7,411,513 -30,000 0.14% 4,446,908
2023-03-30 2023-03-28 0.610 7,441,513 -144,000 0.14% 4,539,323
2023-03-29 2023-03-27 0.600 7,585,513 +6,000 0.14% 4,551,308
2023-03-28 2023-03-24 0.610 7,579,513 +36,000 0.14% 4,623,503
2023-03-27 2023-03-23 0.620 7,543,513 +114,000 0.14% 4,676,978
2023-03-24 2023-03-22 0.630 7,429,513 +102,000 0.14% 4,680,593
2023-03-23 2023-03-21 0.620 7,327,513 +52,000 0.14% 4,543,058
2023-03-22 2023-03-20 0.620 7,275,513 +2,000 0.13% 4,510,818
2023-03-21 2023-03-17 0.620 7,273,513 +58,000 0.13% 4,509,578
2023-03-20 2023-03-16 0.610 7,215,513 +114,000 0.13% 4,401,463
2023-03-17 2023-03-15 0.630 7,101,513 +16,000 0.13% 4,473,953
2023-03-16 2023-03-14 0.610 7,085,513 +110,000 0.13% 4,322,163
2023-03-15 2023-03-13 0.610 6,975,513 -20,052 0.13% 4,255,063
2023-03-14 2023-03-10 0.610 6,995,565 -268,051 0.13% 4,267,295
2023-03-13 2023-03-09 0.620 7,263,616 +296,012 0.13% 4,503,442
2023-03-10 2023-03-08 0.630 6,967,604 +220,012 0.13% 4,389,591
2023-03-09 2023-03-07 0.650 6,747,592 -41,297,988 0.12% 4,385,935
2023-03-08 2023-03-06 0.650 48,045,580 +7,204,000 0.89% 31,229,627
2023-03-07 2023-03-03 0.650 40,841,580 +60,012 0.75% 26,547,027
2023-03-06 2023-03-02 0.630 40,781,568 +21,988 0.75% 25,692,388
2023-03-03 2023-03-01 0.630 40,759,580 +12,150,000 0.75% 25,678,535
2023-03-02 2023-02-28 0.620 28,609,580 +96,039 0.53% 17,737,940
2023-03-01 2023-02-27 0.610 28,513,541 +10,838,017 0.53% 17,393,260
2023-02-28 2023-02-24 0.610 17,675,524 +6,902,000 0.33% 10,782,070
2023-02-27 2023-02-23 0.630 10,773,524 +1,920,000 0.20% 6,787,320
2023-02-24 2023-02-22 0.630 8,853,524 +4,140,000 0.16% 5,577,720
2023-02-23 2023-02-21 0.670 4,713,524 -29,094,000 0.09% 3,158,061
2023-02-22 2023-02-20 0.640 33,807,524 +4,948,000 0.62% 21,636,815
2023-02-21 2023-02-17 0.620 28,859,524 +2,602,000 0.53% 17,892,905
2023-02-20 2023-02-16 0.630 26,257,524 +3,362,000 0.48% 16,542,240
2023-02-17 2023-02-15 0.620 22,895,524 +1,664,000 0.42% 14,195,225
2023-02-16 2023-02-14 0.630 21,231,524 -1,024,012 0.39% 13,375,860
2023-02-15 2023-02-13 0.630 22,255,536 +2,401,949 0.41% 14,020,988
2023-02-14 2023-02-10 0.620 19,853,587 +6,451,987 0.37% 12,309,224
2023-02-13 2023-02-09 0.620 13,401,600 +8,599,987 0.25% 8,308,992
2023-02-10 2023-02-08 0.610 4,801,613 +32,000 0.09% 2,928,984
2023-02-09 2023-02-07 0.610 4,769,613 +28,000 0.09% 2,909,464
2023-02-08 2023-02-06 0.600 4,741,613 +10,000 0.09% 2,844,968
2023-02-07 2023-02-03 0.610 4,731,613 -60,000 0.09% 2,886,284
2023-02-06 2023-02-02 0.630 4,791,613 +12,000 0.09% 3,018,716
2023-02-03 2023-02-01 0.600 4,779,613 +8,000 0.09% 2,867,768
2023-02-02 2023-01-31 0.610 4,771,613 +6,000 0.09% 2,910,684
2023-02-01 2023-01-30 0.600 4,765,613 +10,000 0.09% 2,859,368
2023-01-31 2023-01-27 0.640 4,755,613 +8,000 0.09% 3,043,592
2023-01-30 2023-01-26 0.640 4,747,613 +10,000 0.09% 3,038,472
2023-01-27 2023-01-20 0.630 4,737,613 -18,014 0.09% 2,984,696
2023-01-26 2023-01-19 0.570 4,755,627 -30,000 0.09% 2,710,707
2023-01-20 2023-01-18 0.580 4,785,627 +359,986 0.09% 2,775,664
2023-01-19 2023-01-17 0.580 4,425,641 -26,014 0.08% 2,566,872
2023-01-18 2023-01-16 0.580 4,451,655 -32,000 0.08% 2,581,960
2023-01-17 2023-01-13 0.570 4,483,655 -748,015 0.08% 2,555,683
2023-01-16 2023-01-12 0.530 5,231,670 -870,000 0.10% 2,772,785
2023-01-13 2023-01-11 0.540 6,101,670 +896,000 0.11% 3,294,902
2023-01-12 2023-01-10 0.540 5,205,670 +384,000 0.10% 2,811,062
2023-01-11 2023-01-09 0.530 4,821,670 -66,000 0.09% 2,555,485
2023-01-10 2023-01-06 0.530 4,887,670 +554,000 0.09% 2,590,465
2023-01-09 2023-01-05 0.530 4,333,670 -14,000 0.08% 2,296,845
2023-01-06 2023-01-04 0.530 4,347,670 -94,000 0.08% 2,304,265
2023-01-05 2023-01-03 0.530 4,441,670 +54,015 0.08% 2,354,085
2023-01-04 2022-12-30 0.510 4,387,655 +12,015 0.08% 2,237,704
2023-01-03 2022-12-29 0.510 4,375,640 +24,015 0.08% 2,231,576
2022-12-30 2022-12-28 0.510 4,351,625 +2,000 0.08% 2,219,329
2022-12-29 2022-12-23 0.520 4,349,625 -62,000 0.08% 2,261,805
2022-12-28 2022-12-22 0.510 4,411,625 -69,938 0.08% 2,249,929
2022-12-23 2022-12-21 0.510 4,481,563 -107,969 0.08% 2,285,597
2022-12-20 2022-12-16 0.520 4,589,532 -74,030 0.08% 2,386,557
2022-12-19 2022-12-15 0.530 4,663,562 -3,970 0.09% 2,471,688
2022-12-16 2022-12-14 0.540 4,667,532 -54,000 0.09% 2,520,467
2022-12-15 2022-12-13 0.530 4,721,532 -38,000 0.09% 2,502,412
2022-12-14 2022-12-12 0.540 4,759,532 -30,000 0.09% 2,570,147
2022-12-13 2022-12-09 0.540 4,789,532 -26,000 0.09% 2,586,347
2022-12-12 2022-12-08 0.540 4,815,532 -40,000 0.09% 2,600,387
2022-12-09 2022-12-07 0.540 4,855,532 -52,032 0.09% 2,621,987
2022-12-08 2022-12-06 0.560 4,907,564 -28,000 0.09% 2,748,236
2022-12-07 2022-12-05 0.560 4,935,564 -70,000 0.09% 2,763,916
2022-12-06 2022-12-02 0.540 5,005,564 -94,000 0.09% 2,703,005
2022-12-05 2022-12-01 0.530 5,099,564 +434,000 0.09% 2,702,769
2022-12-02 2022-11-30 0.540 4,665,564 -62,000 0.09% 2,519,405
2022-12-01 2022-11-29 0.520 4,727,564 -156,000 0.09% 2,458,333
2022-11-30 2022-11-28 0.510 4,883,564 -74,000 0.09% 2,490,618
2022-11-29 2022-11-25 0.520 4,957,564 -32,000 0.09% 2,577,933
2022-11-28 2022-11-24 0.520 4,989,564 -50,000 0.09% 2,594,573
2022-11-25 2022-11-23 0.520 5,039,564 -52,000 0.09% 2,620,573
2022-11-24 2022-11-22 0.520 5,091,564 -52,000 0.09% 2,647,613
2022-11-23 2022-11-21 0.510 5,143,564 -46,000 0.09% 2,623,218
2022-11-22 2022-11-18 0.520 5,189,564 -52,000 0.10% 2,698,573
2022-11-21 2022-11-17 0.520 5,241,564 -54,000 0.10% 2,725,613
2022-11-18 2022-11-16 0.520 5,295,564 -62,000 0.10% 2,753,693
2022-11-17 2022-11-15 0.510 5,357,564 -78,000 0.10% 2,732,358
2022-11-16 2022-11-14 0.500 5,435,564 +20,000 0.10% 2,717,782
2022-11-15 2022-11-11 0.495 5,415,564 +46,000 0.10% 2,680,704
2022-11-14 2022-11-10 0.490 5,369,564 +20,032 0.10% 2,631,086
2022-11-11 2022-11-09 0.495 5,349,532 +34,000 0.10% 2,648,018
2022-11-10 2022-11-08 0.510 5,315,532 +8,000 0.10% 2,710,921
2022-11-09 2022-11-07 0.510 5,307,532 +24,000 0.10% 2,706,841
2022-11-08 2022-11-04 0.490 5,283,532 -408,595 0.10% 2,588,931
2022-11-04 2022-11-02 0.470 5,692,127 -38,000 0.11% 2,675,300
2022-11-03 2022-11-01 0.465 5,730,127 +408,000 0.11% 2,664,509
2022-11-02 2022-10-31 0.470 5,322,127 +36,000 0.10% 2,501,400
2022-11-01 2022-10-28 0.470 5,286,127 +4,000 0.10% 2,484,480
2022-10-31 2022-10-27 0.490 5,282,127 +76,000 0.10% 2,588,242
2022-10-28 2022-10-26 0.480 5,206,127 +432,581 0.10% 2,498,941
2022-10-27 2022-10-25 0.470 4,773,546 -26,053 0.09% 2,243,567
2022-10-26 2022-10-24 0.470 4,799,599 -22,000 0.09% 2,255,812
2022-10-25 2022-10-21 0.490 4,821,599 -116,000 0.09% 2,362,584
2022-10-24 2022-10-20 0.490 4,937,599 -66,000 0.09% 2,419,424
2022-10-21 2022-10-19 0.485 5,003,599 -66,000 0.09% 2,426,746
2022-10-20 2022-10-18 0.485 5,069,599 -61,984 0.09% 2,458,756
2022-10-19 2022-10-17 0.485 5,131,583 -66,000 0.09% 2,488,818
2022-10-18 2022-10-14 0.490 5,197,583 -40,000 0.10% 2,546,816
2022-10-17 2022-10-13 0.480 5,237,583 -60,000 0.10% 2,514,040
2022-10-14 2022-10-12 0.475 5,297,583 -46,000 0.10% 2,516,352
2022-10-13 2022-10-11 0.470 5,343,583 -24,000 0.10% 2,511,484
2022-10-12 2022-10-10 0.475 5,367,583 -22,000 0.10% 2,549,602
2022-10-11 2022-10-07 0.475 5,389,583 +32,000 0.10% 2,560,052
2022-10-10 2022-10-06 0.485 5,357,583 +93,985 0.10% 2,598,428
2022-10-07 2022-10-05 0.475 5,263,598 +122,000 0.10% 2,500,209
2022-10-06 2022-10-03 0.450 5,141,598 +140,000 0.09% 2,313,719
2022-10-05 2022-09-30 0.455 5,001,598 +1,354,000 0.09% 2,275,727
2022-10-03 2022-09-29 0.465 3,647,598 -6,000 0.07% 1,696,133
2022-09-30 2022-09-28 0.495 3,653,598 -60,000 0.07% 1,808,531
2022-09-29 2022-09-27 0.500 3,713,598 -20,000 0.07% 1,856,799
2022-09-28 2022-09-26 0.490 3,733,598 -22,000 0.07% 1,829,463
2022-09-27 2022-09-23 0.500 3,755,598 +28,000 0.07% 1,877,799
2022-09-26 2022-09-22 0.510 3,727,598 +38,000 0.07% 1,901,075
2022-09-23 2022-09-21 0.520 3,689,598 -2,000 0.07% 1,918,591
2022-09-22 2022-09-20 0.520 3,691,598 -26,000 0.07% 1,919,631
2022-09-21 2022-09-19 0.520 3,717,598 -34,000 0.07% 1,933,151
2022-09-20 2022-09-16 0.510 3,751,598 +144,000 0.07% 1,913,315
2022-09-19 2022-09-15 0.520 3,607,598 -34,000 0.07% 1,875,951
2022-09-15 2022-09-13 0.530 3,641,598 -635 0.07% 1,930,047
2022-09-13 2022-09-08 0.530 3,642,233 +40,000 0.07% 1,930,383
2022-09-09 2022-09-07 0.530 3,602,233 +24,000 0.07% 1,909,183
2022-09-07 2022-09-05 0.530 3,578,233 +8,000 0.07% 1,896,463
2022-09-06 2022-09-02 0.520 3,570,233 +2,000 0.07% 1,856,521
2022-09-05 2022-09-01 0.530 3,568,233 +50,000 0.07% 1,891,163
2022-09-02 2022-08-31 0.520 3,518,233 +2,000 0.06% 1,829,481
2022-09-01 2022-08-30 0.530 3,516,233 -50,000 0.06% 1,863,603
2022-08-30 2022-08-26 0.530 3,566,233 -76,000 0.07% 1,890,103
2022-08-29 2022-08-25 0.540 3,642,233 +79,985 0.07% 1,966,806
2022-08-26 2022-08-24 0.530 3,562,248 +522,015 0.07% 1,887,991
2022-08-25 2022-08-23 0.540 3,040,233 +344,000 0.06% 1,641,726
2022-08-23 2022-08-19 0.550 2,696,233 -6,000 0.05% 1,482,928
2022-08-22 2022-08-18 0.560 2,702,233 -8,000 0.05% 1,513,250
2022-08-19 2022-08-17 0.560 2,710,233 -10,000 0.05% 1,517,730
2022-08-18 2022-08-16 0.550 2,720,233 -12,000 0.05% 1,496,128
2022-08-17 2022-08-15 0.550 2,732,233 -14,000 0.05% 1,502,728
2022-08-16 2022-08-12 0.560 2,746,233 +118,000 0.05% 1,537,890
2022-08-15 2022-08-11 0.550 2,628,233 -14,000 0.05% 1,445,528
2022-08-09 2022-08-05 0.560 2,642,233 -4,000 0.05% 1,479,650
2022-08-08 2022-08-04 0.560 2,646,233 -32,000 0.05% 1,481,890
2022-08-03 2022-08-01 0.560 2,678,233 +76,000 0.05% 1,499,810
2022-07-28 2022-07-26 0.570 2,602,233 +96,000 0.05% 1,483,273
2022-07-27 2022-07-25 0.560 2,506,233 -2,000 0.05% 1,403,490
2022-07-26 2022-07-22 0.570 2,508,233 +80,014 0.05% 1,429,693
2022-07-25 2022-07-21 0.570 2,428,219 +48,014 0.04% 1,384,085
2022-07-22 2022-07-20 0.580 2,380,205 -42,000 0.04% 1,380,519
2022-07-21 2022-07-19 0.580 2,422,205 +36,000 0.04% 1,404,879
2022-07-20 2022-07-18 0.570 2,386,205 +61,986 0.04% 1,360,137
2022-07-19 2022-07-15 0.550 2,324,219 +73,986 0.04% 1,278,320
2022-07-18 2022-07-14 0.570 2,250,233 +34,000 0.04% 1,282,633
2022-07-15 2022-07-13 0.570 2,216,233 +82,000 0.04% 1,263,253
2022-07-14 2022-07-12 0.580 2,134,233 +55 0.04% 1,237,855
2022-07-13 2022-07-11 0.580 2,134,178 +16,000 0.04% 1,237,823
2022-07-12 2022-07-08 0.590 2,118,178 +106,000 0.04% 1,249,725
2022-07-11 2022-07-07 0.580 2,012,178 +24,000 0.04% 1,167,063
2022-07-08 2022-07-06 0.580 1,988,178 -15,948 0.04% 1,153,143
2022-07-07 2022-07-05 0.600 2,004,126 -12,000 0.04% 1,202,476
2022-07-06 2022-07-04 0.600 2,016,126 -16,000 0.04% 1,209,676
2022-07-04 2022-06-29 0.610 2,032,126 +24,000 0.04% 1,239,597
2022-06-30 2022-06-28 0.610 2,008,126 +6,000 0.04% 1,224,957
2022-06-29 2022-06-27 0.610 2,002,126 +22,000 0.04% 1,221,297
2022-06-28 2022-06-24 0.600 1,980,126 -46,000 0.04% 1,188,076
2022-06-27 2022-06-23 0.610 2,026,126 -70,026 0.04% 1,235,937
2022-06-24 2022-06-22 0.600 2,096,152 -8,000 0.04% 1,257,691
2022-06-23 2022-06-21 0.600 2,104,152 -10,000 0.04% 1,262,491
2022-06-22 2022-06-20 0.600 2,114,152 -12,000 0.04% 1,268,491
2022-06-21 2022-06-17 0.620 2,126,152 +170,000 0.04% 1,318,214
2022-06-20 2022-06-16 0.600 1,956,152 -138,000 0.04% 1,173,691
2022-06-16 2022-06-14 0.630 2,094,152 -288,000 0.04% 1,319,316
2022-06-15 2022-06-13 0.610 2,382,152 -56,000 0.04% 1,453,113
2022-06-14 2022-06-10 0.620 2,438,152 -20,000 0.05% 1,511,654
2022-06-13 2022-06-09 0.620 2,458,152 +2,000 0.05% 1,524,054
2022-06-10 2022-06-08 0.620 2,456,152 -12,000 0.05% 1,522,814
2022-06-09 2022-06-07 0.620 2,468,152 -60,000 0.05% 1,530,254
2022-06-08 2022-06-06 0.640 2,528,152 -34,000 0.05% 1,618,017
2022-05-31 2022-05-27 0.610 2,562,152 -12,000 0.05% 1,562,913
2022-05-30 2022-05-26 0.610 2,574,152 -54,000 0.05% 1,570,233
2022-05-27 2022-05-25 0.630 2,628,152 +330,000 0.05% 1,655,736
2022-05-26 2022-05-24 0.570 2,298,152 +34,000 0.04% 1,309,947
2022-05-25 2022-05-23 0.580 2,264,152 +60,000 0.04% 1,313,208
2022-05-24 2022-05-20 0.570 2,204,152 +130,000 0.04% 1,256,367
2022-05-23 2022-05-19 0.580 2,074,152 +22,000 0.04% 1,203,008
2022-05-20 2022-05-18 0.580 2,052,152 +458,000 0.04% 1,190,248
2022-05-18 2022-05-16 0.580 1,594,152 +18,000 0.03% 924,608
2022-05-16 2022-05-12 0.550 1,576,152 -24,000 0.03% 866,884
2022-05-11 2022-05-06 0.560 1,600,152 -40,000 0.03% 896,085
2022-04-28 2022-04-26 0.560 1,640,152 +108,000 0.03% 918,485
2022-04-27 2022-04-25 0.570 1,532,152 -74,000 0.03% 873,327
2022-04-26 2022-04-22 0.600 1,606,152 -16,000 0.03% 963,691
2022-04-25 2022-04-21 0.600 1,622,152 -110,000 0.03% 973,291
2022-04-22 2022-04-20 0.620 1,732,152 -18,000 0.03% 1,073,934
2022-04-20 2022-04-14 0.630 1,750,152 +28,000 0.03% 1,102,596
2022-04-19 2022-04-13 0.620 1,722,152 +20,000 0.03% 1,067,734
2022-04-14 2022-04-12 0.620 1,702,152 +98,000 0.03% 1,055,334
2022-04-13 2022-04-11 0.620 1,604,152 -40,000 0.03% 994,574
2022-04-08 2022-04-06 0.660 1,644,152 +412,000 0.03% 1,085,140
2022-04-07 2022-04-04 0.630 1,232,152 +16,000 0.02% 776,256
2022-04-06 2022-04-01 0.620 1,216,152 +156,000 0.02% 754,014
2022-04-01 2022-03-30 0.640 1,060,152 -120,000 0.02% 678,497
2022-03-31 2022-03-29 0.640 1,180,152 +16,000 0.02% 755,297
2022-03-30 2022-03-28 0.640 1,164,152 -74,000 0.02% 745,057
2022-03-29 2022-03-25 0.620 1,238,152 -3,126,600 0.02% 767,654
2022-03-28 2022-03-24 0.630 4,364,752 -42,000 0.08% 2,749,794
2022-03-25 2022-03-23 0.630 4,406,752 -94,000 0.08% 2,776,254
2022-03-24 2022-03-22 0.640 4,500,752 +2,000 0.08% 2,880,481
2022-03-22 2022-03-18 0.610 4,498,752 +140,000 0.08% 2,744,239
2022-03-21 2022-03-17 0.620 4,358,752 +34,000 0.08% 2,702,426
2022-03-18 2022-03-16 0.580 4,324,752 -52,000 0.08% 2,508,356
2022-03-17 2022-03-15 0.550 4,376,752 -92,000 0.08% 2,407,214
2022-03-16 2022-03-14 0.620 4,468,752 -20,000 0.08% 2,770,626
2022-03-15 2022-03-11 0.650 4,488,752 +28,000 0.08% 2,917,689
2022-03-14 2022-03-10 0.660 4,460,752 +106,000 0.08% 2,944,096
2022-03-11 2022-03-09 0.650 4,354,752 -114,000 0.08% 2,830,589
2022-03-10 2022-03-08 0.670 4,468,752 +50,000 0.08% 2,994,064
2022-03-07 2022-03-03 0.730 4,418,752 +144,000 0.08% 3,225,689
2022-03-04 2022-03-02 0.730 4,274,752 -14,000 0.08% 3,120,569
2022-03-03 2022-03-01 0.720 4,288,752 -550,000 0.08% 3,087,901
2022-03-02 2022-02-28 0.730 4,838,752 +18,000 0.09% 3,532,289
2022-03-01 2022-02-25 0.710 4,820,752 +62,000 0.09% 3,422,734
2022-02-28 2022-02-24 0.740 4,758,752 -204,000 0.09% 3,521,476
2022-02-25 2022-02-23 0.730 4,962,752 +30,000 0.09% 3,622,809
2022-02-23 2022-02-21 0.720 4,932,752 +208,000 0.09% 3,551,581
2022-02-22 2022-02-18 0.720 4,724,752 +22,000 0.09% 3,401,821
2022-02-21 2022-02-17 0.740 4,702,752 -154,000 0.09% 3,480,036
2022-02-18 2022-02-16 0.730 4,856,752 +3,080,600 0.09% 3,545,429
2022-02-17 2022-02-15 0.750 1,776,152 -596,000 0.03% 1,332,114
2022-02-16 2022-02-14 0.770 2,372,152 -114,000 0.04% 1,826,557
2022-02-15 2022-02-11 0.760 2,486,152 +22,000 0.05% 1,889,476
2022-02-14 2022-02-10 0.730 2,464,152 -246,000 0.05% 1,798,831
2022-02-10 2022-02-08 0.720 2,710,152 -464,000 0.05% 1,951,309
2022-02-09 2022-02-07 0.720 3,174,152 -82,000 0.06% 2,285,389
2022-02-08 2022-02-04 0.690 3,256,152 +4,000 0.06% 2,246,745
2022-02-07 2022-01-31 0.680 3,252,152 -18,000 0.06% 2,211,463
2022-02-04 2022-01-27 0.690 3,270,152 -184,000 0.06% 2,256,405
2022-01-28 2022-01-26 0.700 3,454,152 -40,000 0.06% 2,417,906
2022-01-25 2022-01-21 0.680 3,494,152 +28,000 0.06% 2,376,023
2022-01-24 2022-01-20 0.690 3,466,152 +20,000 0.06% 2,391,645
2022-01-21 2022-01-19 0.690 3,446,152 +2,000 0.06% 2,377,845
2022-01-20 2022-01-18 0.680 3,444,152 +26,000 0.06% 2,342,023
2022-01-19 2022-01-17 0.680 3,418,152 +28,000 0.06% 2,324,343
2022-01-18 2022-01-14 0.680 3,390,152 +8,000 0.06% 2,305,303
2022-01-14 2022-01-12 0.690 3,382,152 +94,000 0.06% 2,333,685
2022-01-13 2022-01-11 0.680 3,288,152 -382,000 0.06% 2,235,943
2022-01-12 2022-01-10 0.690 3,670,152 +62,000 0.07% 2,532,405
2022-01-10 2022-01-06 0.670 3,608,152 -48,000 0.07% 2,417,462
2022-01-07 2022-01-05 0.680 3,656,152 -672,000 0.07% 2,486,183
2022-01-06 2022-01-04 0.660 4,328,152 -264,000 0.08% 2,856,580
2022-01-05 2022-01-03 0.660 4,592,152 -38,000 0.08% 3,030,820
2022-01-04 2021-12-31 0.650 4,630,152 -46,000 0.09% 3,009,599
2022-01-03 2021-12-29 0.660 4,676,152 -22,000 0.09% 3,086,260
2021-12-29 2021-12-24 0.650 4,698,152 +36,000 0.09% 3,053,799
2021-12-28 2021-12-22 0.660 4,662,152 +84,000 0.09% 3,077,020
2021-12-23 2021-12-21 0.650 4,578,152 -130,000 0.08% 2,975,799
2021-12-22 2021-12-20 0.640 4,708,152 +6,000 0.09% 3,013,217
2021-12-21 2021-12-17 0.660 4,702,152 +468,000 0.09% 3,103,420
2021-12-20 2021-12-16 0.650 4,234,152 +388,000 0.08% 2,752,199
2021-12-17 2021-12-15 0.640 3,846,152 +138,000 0.07% 2,461,537
2021-12-16 2021-12-14 0.650 3,708,152 -148,000 0.07% 2,410,299
2021-12-15 2021-12-13 0.650 3,856,152 +76,000 0.07% 2,506,499
2021-12-14 2021-12-10 0.640 3,780,152 +176,000 0.07% 2,419,297
2021-12-13 2021-12-09 0.650 3,604,152 +302,152 0.07% 2,342,699
2021-12-10 2021-12-08 0.650 3,302,000 -394,000 0.06% 2,146,300
2021-12-09 2021-12-07 0.640 3,696,000 +30,000 0.07% 2,365,440
2021-12-08 2021-12-06 0.630 3,666,000 -118,000 0.07% 2,309,580
2021-12-06 2021-12-02 0.640 3,784,000 -16,000 0.07% 2,421,760
2021-12-03 2021-12-01 0.630 3,800,000 +302,000 0.07% 2,394,000
2021-12-02 2021-11-30 0.620 3,498,000 +68,000 0.06% 2,168,760
2021-11-29 2021-11-25 0.660 3,430,000 +28,000 0.06% 2,263,800
2021-11-26 2021-11-24 0.670 3,402,000 +72,000 0.06% 2,279,340
2021-11-25 2021-11-23 0.660 3,330,000 +28,000 0.06% 2,197,800
2021-11-24 2021-11-22 0.650 3,302,000 -54,000 0.06% 2,146,300
2021-11-23 2021-11-19 0.670 3,356,000 +24,000 0.06% 2,248,520
2021-11-19 2021-11-17 0.670 3,332,000 -3,224,921 0.06% 2,232,440
2021-11-18 2021-11-16 0.670 6,556,921 +3,180,489 0.12% 4,393,137
2021-11-17 2021-11-15 0.690 3,376,432 -554,803 0.06% 2,329,738
2021-11-16 2021-11-12 0.700 3,931,235 -296,917 0.07% 2,751,864
2021-11-15 2021-11-11 0.710 4,228,152 -206,000 0.08% 3,001,988
2021-11-12 2021-11-10 0.700 4,434,152 -508,173 0.08% 3,103,906
2021-11-11 2021-11-09 0.690 4,942,325 -80,946 0.09% 3,410,204
2021-11-10 2021-11-08 0.700 5,023,271 -8,700 0.09% 3,516,290
2021-11-09 2021-11-05 0.700 5,031,971 -272,181 0.09% 3,522,380
2021-11-08 2021-11-04 0.720 5,304,152 +58,000 0.10% 3,818,989
2021-11-05 2021-11-03 0.710 5,246,152 +130,000 0.10% 3,724,768
2021-11-04 2021-11-02 0.710 5,116,152 +72,000 0.09% 3,632,468
2021-11-03 2021-11-01 0.740 5,044,152 +88,000 0.09% 3,732,672
2021-11-02 2021-10-29 0.750 4,956,152 +154,000 0.09% 3,717,114
2021-11-01 2021-10-28 0.760 4,802,152 +2,000 0.09% 3,649,636
2021-10-29 2021-10-27 0.780 4,800,152 -20,000 0.09% 3,744,119
2021-10-28 2021-10-26 0.810 4,820,152 -10,000 0.09% 3,904,323
2021-10-27 2021-10-25 0.830 4,830,152 -28,000 0.09% 4,009,026
2021-10-26 2021-10-22 0.800 4,858,152 +8,000 0.09% 3,886,522
2021-10-25 2021-10-21 0.820 4,850,152 -20,000 0.09% 3,977,125
2021-10-22 2021-10-20 0.810 4,870,152 -238,000 0.09% 3,944,823
2021-10-21 2021-10-19 0.840 5,108,152 -10,000 0.09% 4,290,848
2021-10-20 2021-10-18 0.820 5,118,152 -6,794,000 0.09% 4,196,885
2021-10-19 2021-10-15 0.810 11,912,152 -2,022,000 0.22% 9,648,843
2021-10-18 2021-10-12 0.840 13,934,152 +38,000 0.26% 11,704,688
2021-10-15 2021-10-11 0.870 13,896,152 -242,000 0.26% 12,089,652
2021-10-12 2021-10-08 0.890 14,138,152 -284,000 0.26% 12,582,955
2021-10-11 2021-10-07 0.920 14,422,152 +70,000 0.27% 13,268,380
2021-10-08 2021-10-06 0.930 14,352,152 -20,000 0.27% 13,347,501
2021-10-07 2021-10-05 0.850 14,372,152 +50,000 0.27% 12,216,329
2021-10-05 2021-09-30 0.820 14,322,152 +8,000 0.26% 11,744,165
2021-10-04 2021-09-29 0.840 14,314,152 +342,000 0.26% 12,023,888
2021-09-30 2021-09-28 0.880 13,972,152 +490,000 0.26% 12,295,494
2021-09-29 2021-09-27 0.840 13,482,152 -8,000 0.25% 11,325,008
2021-09-28 2021-09-24 0.830 13,490,152 +9,206,000 0.25% 11,196,826
2021-09-27 2021-09-23 0.770 4,284,152 +6,000 0.08% 3,298,797
2021-09-24 2021-09-21 0.760 4,278,152 +64,000 0.08% 3,251,396
2021-09-23 2021-09-20 0.750 4,214,152 +36,000 0.08% 3,160,614
2021-09-21 2021-09-17 0.770 4,178,152 +170,000 0.08% 3,217,177
2021-09-20 2021-09-16 0.750 4,008,152 -12,000 0.07% 3,006,114
2021-09-17 2021-09-15 0.800 4,020,152 -20,000 0.07% 3,216,122
2021-09-16 2021-09-14 0.790 4,040,152 -20,000 0.07% 3,191,720
2021-09-15 2021-09-13 0.770 4,060,152 +40,000 0.07% 3,126,317
2021-09-14 2021-09-10 0.750 4,020,152 +110,000 0.07% 3,015,114
2021-09-13 2021-09-09 0.790 3,910,152 +200,000 0.07% 3,089,020
2021-09-10 2021-09-08 0.740 3,710,152 +38,000 0.07% 2,745,512
2021-09-09 2021-09-07 0.760 3,672,152 +320,000 0.07% 2,790,836
2021-09-08 2021-09-06 0.750 3,352,152 -1,027,848 0.06% 2,514,114
2021-09-07 2021-09-03 0.710 4,380,000 -354,000 0.08% 3,109,800
2021-09-06 2021-09-02 0.670 4,734,000 +1,652,000 0.09% 3,171,780
2021-09-02 2021-08-31 0.680 3,082,000 -142,000 0.06% 2,095,760
2021-09-01 2021-08-30 0.640 3,224,000 -30,000 0.06% 2,063,360
2021-08-31 2021-08-27 0.630 3,254,000 +172,000 0.06% 2,050,020
2021-08-27 2021-08-25 0.630 3,082,000 -14,620 0.06% 1,941,660
2021-08-24 2021-08-20 0.600 3,096,620 +4,000 0.06% 1,857,972
2021-08-23 2021-08-19 0.610 3,092,620 +2,620 0.06% 1,886,498
2021-08-20 2021-08-18 0.630 3,090,000 +2,000 0.06% 1,946,700
2021-08-19 2021-08-17 0.620 3,088,000 +42,000 0.06% 1,914,560
2021-08-18 2021-08-16 0.640 3,046,000 +10,000 0.06% 1,949,440
2021-08-17 2021-08-13 0.630 3,036,000 -80,000 0.06% 1,912,680
2021-08-16 2021-08-12 0.630 3,116,000 +76,000 0.06% 1,963,080
2021-08-13 2021-08-11 0.640 3,040,000 -1,333,291 0.06% 1,945,600
2021-08-12 2021-08-10 0.630 4,373,291 -1,210,689 0.08% 2,755,173
2021-08-11 2021-08-09 0.640 5,583,980 +2,899,980 0.10% 3,573,747
2021-08-10 2021-08-06 0.640 2,684,000 -921,928 0.05% 1,717,760
2021-08-09 2021-08-05 0.630 3,605,928 +921,928 0.07% 2,271,735
2021-08-06 2021-08-04 0.650 2,684,000 -2,000 0.05% 1,744,600
2021-08-05 2021-08-03 0.650 2,686,000 -2,000 0.05% 1,745,900
2021-08-04 2021-08-02 0.660 2,688,000 -1,308,097 0.05% 1,774,080
2021-08-03 2021-07-30 0.640 3,996,097 +1,312,097 0.07% 2,557,502
2021-07-30 2021-07-28 0.650 2,684,000 -1,202,655 0.05% 1,744,600
2021-07-29 2021-07-27 0.630 3,886,655 +16,000 0.07% 2,448,593
2021-07-28 2021-07-26 0.640 3,870,655 -2,000 0.07% 2,477,219
2021-07-27 2021-07-23 0.660 3,872,655 -100,000 0.07% 2,555,952
2021-07-26 2021-07-22 0.680 3,972,655 -1,372,000 0.07% 2,701,405
2021-07-23 2021-07-21 0.660 5,344,655 -26,000 0.10% 3,527,472
2021-07-22 2021-07-20 0.660 5,370,655 +313,428 0.10% 3,544,632
2021-07-21 2021-07-19 0.700 5,057,227 -18,000 0.09% 3,540,059
2021-07-20 2021-07-16 0.700 5,075,227 +1,204,655 0.09% 3,552,659
2021-07-19 2021-07-15 0.720 3,870,572 -106,904 0.07% 2,786,812
2021-07-16 2021-07-14 0.720 3,977,476 +1,293,476 0.07% 2,863,783
2021-07-15 2021-07-13 0.720 2,684,000 -26,000 0.05% 1,932,480
2021-07-14 2021-07-12 0.720 2,710,000 -1,504,158 0.05% 1,951,200
2021-07-13 2021-07-09 0.720 4,214,158 +1,530,158 0.08% 3,034,194
2021-07-09 2021-07-07 0.720 2,684,000 -30,000 0.05% 1,932,480
2021-07-08 2021-07-06 0.710 2,714,000 +30,000 0.05% 1,926,940
2021-07-07 2021-07-05 0.710 2,684,000 -22,000 0.05% 1,905,640
2021-07-06 2021-07-02 0.720 2,706,000 -316,897 0.05% 1,948,320
2021-07-05 2021-06-30 0.720 3,022,897 +336,897 0.06% 2,176,486
2021-07-02 2021-06-29 0.740 2,686,000 -744,086 0.05% 1,987,640
2021-06-30 2021-06-28 0.740 3,430,086 +1,586,086 0.06% 2,538,264
2021-06-28 2021-06-24 0.750 1,844,000 +452,000 0.03% 1,383,000
2021-06-24 2021-06-22 0.750 1,392,000 +246,000 0.03% 1,044,000
2021-06-23 2021-06-21 0.720 1,146,000 -2,000 0.02% 825,120
2021-06-22 2021-06-18 0.730 1,148,000 +26,000 0.02% 838,040
2021-06-18 2021-06-16 0.760 1,122,000 -2,000 0.02% 852,720
2021-06-17 2021-06-15 0.740 1,124,000 -1,549,296 0.02% 831,760
2021-06-16 2021-06-11 0.760 2,673,296 +1,551,296 0.05% 2,031,705
2021-06-15 2021-06-10 0.750 1,122,000 +76,000 0.02% 841,500
2021-06-11 2021-06-09 0.760 1,046,000 -503,532 0.02% 794,960
2021-06-10 2021-06-08 0.740 1,549,532 +44,000 0.03% 1,146,654
2021-06-09 2021-06-07 0.750 1,505,532 +20,000 0.03% 1,129,149
2021-06-08 2021-06-04 0.750 1,485,532 +539,532 0.03% 1,114,149
2021-06-07 2021-06-03 0.760 946,000 +196,000 0.02% 718,960
2021-06-03 2021-06-01 0.780 750,000 -10,000 0.01% 585,000
2021-06-02 2021-05-31 0.730 760,000 +2,000 0.01% 554,800
2021-05-31 2021-05-27 0.750 758,000 +2,000 0.01% 568,500
2021-05-27 2021-05-25 0.760 756,000 +2,000 0.01% 574,560
2021-05-26 2021-05-24 0.760 754,000 -496,000 0.01% 573,040
2021-05-25 2021-05-21 0.760 1,250,000 +200,000 0.02% 950,000
2021-05-24 2021-05-20 0.770 1,050,000 +288,000 0.02% 808,500
2021-05-21 2021-05-18 0.790 762,000 +8,000 0.01% 601,980
2021-05-20 2021-05-17 0.740 754,000 -1,215,773 0.01% 557,960
2021-05-18 2021-05-14 0.740 1,969,773 +1,213,184 0.04% 1,457,632
2021-05-17 2021-05-13 0.740 756,589 -16,000 0.01% 559,876
2021-05-14 2021-05-12 0.790 772,589 -22,000 0.01% 610,345
2021-05-13 2021-05-11 0.770 794,589 -14,000 0.01% 611,834
2021-05-12 2021-05-10 0.790 808,589 +8,000 0.01% 638,785
2021-05-11 2021-05-07 0.750 800,589 -1,524,000 0.01% 600,442
2021-05-10 2021-05-06 0.710 2,324,589 +1,562,857 0.04% 1,650,458
2021-05-07 2021-05-05 0.700 761,732 +11,732 0.01% 533,212
2021-05-05 2021-05-03 0.670 750,000 -2,000 0.01% 502,500
2021-05-04 2021-04-30 0.690 752,000 -744,764 0.01% 518,880
2021-05-03 2021-04-29 0.710 1,496,764 -80,000 0.03% 1,062,702
2021-04-30 2021-04-28 0.700 1,576,764 +808,764 0.03% 1,103,735
2021-04-29 2021-04-27 0.700 768,000 -565,732 0.01% 537,600
2021-04-28 2021-04-26 0.700 1,333,732 +565,732 0.02% 933,612
2021-04-27 2021-04-23 0.720 768,000 -2,311,491 0.01% 552,960
2021-04-26 2021-04-22 0.730 3,079,491 -18,000 0.06% 2,248,028
2021-04-23 2021-04-21 0.720 3,097,491 +2,341,491 0.06% 2,230,194
2021-04-22 2021-04-20 0.740 756,000 +6,000 0.01% 559,440
2021-04-21 2021-04-19 0.740 750,000 -861,532 0.01% 555,000
2021-04-20 2021-04-16 0.730 1,611,532 +861,532 0.03% 1,176,418
2021-04-19 2021-04-15 0.730 750,000 -2,000 0.01% 547,500
2021-04-16 2021-04-14 0.730 752,000 -28,000 0.01% 548,960
2021-04-15 2021-04-13 0.710 780,000 -28,000 0.01% 553,800
2021-04-14 2021-04-12 0.730 808,000 -1,316,000 0.01% 589,840
2021-04-13 2021-04-09 0.700 2,124,000 +1,372,000 0.04% 1,486,800
2021-04-12 2021-04-08 0.700 752,000 -1,692,000 0.01% 526,400
2021-04-09 2021-04-07 0.700 2,444,000 -399,532 0.05% 1,710,800
2021-04-08 2021-04-01 0.700 2,843,532 -1,471,555 0.05% 1,990,472
2021-04-07 2021-03-31 0.680 4,315,087 +1,893,918 0.08% 2,934,259
2021-04-01 2021-03-30 0.730 2,421,169 +1,571,169 0.04% 1,767,453
2021-03-31 2021-03-29 0.710 850,000 -3,906,387 0.02% 603,500
2021-03-30 2021-03-26 0.680 4,756,387 +860,934 0.09% 3,234,343
2021-03-29 2021-03-25 0.700 3,895,453 +1,092,000 0.07% 2,726,817
2021-03-26 2021-03-24 0.700 2,803,453 -560,145 0.05% 1,962,417
2021-03-25 2021-03-23 0.730 3,363,598 -407,937 0.06% 2,455,427
2021-03-24 2021-03-22 0.740 3,771,535 -1,769,999 0.07% 2,790,936
2021-03-23 2021-03-19 0.730 5,541,534 -784,001 0.10% 4,045,320
2021-03-22 2021-03-18 0.740 6,325,535 -174,344 0.12% 4,680,896
2021-03-19 2021-03-17 0.750 6,499,879 -250,030 0.12% 4,874,909
2021-03-18 2021-03-16 0.760 6,749,909 -261,623 0.12% 5,129,931
2021-03-17 2021-03-15 0.770 7,011,532 -1,110,000 0.13% 5,398,880
2021-03-16 2021-03-12 0.760 8,121,532 -216,468 0.15% 6,172,364
2021-03-15 2021-03-11 0.780 8,338,000 -328,000 0.15% 6,503,640
2021-03-12 2021-03-10 0.750 8,666,000 -288,000 0.16% 6,499,500
2021-03-11 2021-03-09 0.790 8,954,000 +4,152,000 0.17% 7,073,660
2021-03-10 2021-03-08 0.830 4,802,000 +3,136,000 0.09% 3,985,660
2021-03-09 2021-03-05 0.810 1,666,000 -556,000 0.03% 1,349,460
2021-03-08 2021-03-04 0.770 2,222,000 +40,000 0.04% 1,710,940
2021-03-05 2021-03-03 0.750 2,182,000 -2,774,000 0.04% 1,636,500
2021-03-04 2021-03-02 0.720 4,956,000 -202,000 0.09% 3,568,320
2021-03-03 2021-03-01 0.760 5,158,000 -634,000 0.10% 3,920,080
2021-03-02 2021-02-26 0.770 5,792,000 -186,000 0.11% 4,459,840
2021-03-01 2021-02-25 0.820 5,978,000 -798,000 0.11% 4,901,960
2021-02-26 2021-02-24 0.780 6,776,000 -122,000 0.13% 5,285,280
2021-02-25 2021-02-23 0.830 6,898,000 -8,000 0.13% 5,725,340
2021-02-24 2021-02-22 0.780 6,906,000 +156,000 0.13% 5,386,680
2021-02-23 2021-02-19 0.770 6,750,000 -20,000 0.12% 5,197,500
2021-02-22 2021-02-18 0.750 6,770,000 -10,000 0.13% 5,077,500
2021-02-19 2021-02-17 0.800 6,780,000 +3,108,000 0.13% 5,424,000
2021-02-18 2021-02-16 0.740 3,672,000 -78,000 0.07% 2,717,280
2021-02-17 2021-02-11 0.650 3,750,000 +34,000 0.07% 2,437,500
2021-02-16 2021-02-09 0.670 3,716,000 +40,000 0.07% 2,489,720
2021-02-10 2021-02-08 0.650 3,676,000 +276,919 0.07% 2,389,400
2021-02-09 2021-02-05 0.640 3,399,081 -62,919 0.06% 2,175,412
2021-02-08 2021-02-04 0.650 3,462,000 -60,000 0.06% 2,250,300
2021-02-05 2021-02-03 0.640 3,522,000 -198,000 0.07% 2,254,080
2021-02-04 2021-02-02 0.620 3,720,000 +36,000 0.07% 2,306,400
2021-02-03 2021-02-01 0.620 3,684,000 -282,000 0.07% 2,284,080
2021-02-02 2021-01-29 0.600 3,966,000 -320,739 0.07% 2,379,600
2021-02-01 2021-01-28 0.630 4,286,739 +47,150 0.08% 2,700,646
2021-01-29 2021-01-27 0.650 4,239,589 -139,335 0.08% 2,755,733
2021-01-28 2021-01-26 0.620 4,378,924 -419,076 0.08% 2,714,933
2021-01-27 2021-01-25 0.640 4,798,000 -306,000 0.09% 3,070,720
2021-01-26 2021-01-22 0.650 5,104,000 -424,000 0.09% 3,317,600
2021-01-25 2021-01-21 0.700 5,528,000 -278,000 0.10% 3,869,600
2021-01-22 2021-01-20 0.700 5,806,000 +30,000 0.11% 4,064,200
2021-01-21 2021-01-19 0.680 5,776,000 -376,000 0.11% 3,927,680
2021-01-20 2021-01-18 0.660 6,152,000 -312,000 0.11% 4,060,320
2021-01-19 2021-01-15 0.650 6,464,000 -332,000 0.12% 4,201,600
2021-01-18 2021-01-14 0.670 6,796,000 -164,000 0.13% 4,553,320
2021-01-15 2021-01-13 0.660 6,960,000 -204,000 0.13% 4,593,600
2021-01-14 2021-01-12 0.640 7,164,000 -766,000 0.13% 4,584,960
2021-01-13 2021-01-11 0.640 7,930,000 -376,000 0.15% 5,075,200
2021-01-12 2021-01-08 0.650 8,306,000 +174,000 0.15% 5,398,900
2021-01-11 2021-01-07 0.670 8,132,000 +240,000 0.15% 5,448,440
2021-01-08 2021-01-06 0.690 7,892,000 -642,000 0.15% 5,445,480
2021-01-07 2021-01-05 0.640 8,534,000 -30,000 0.16% 5,461,760
2021-01-06 2021-01-04 0.650 8,564,000 -58,000 0.16% 5,566,600
2021-01-05 2020-12-31 0.610 8,622,000 +364,000 0.16% 5,259,420
2021-01-04 2020-12-29 0.610 8,258,000 -6,000 0.15% 5,037,380
2020-12-29 2020-12-24 0.620 8,264,000 -24,000 0.15% 5,123,680
2020-12-28 2020-12-22 0.610 8,288,000 -6,000 0.15% 5,055,680
2020-12-23 2020-12-21 0.650 8,294,000 -338,000 0.15% 5,391,100
2020-12-22 2020-12-18 0.690 8,632,000 -1,204,000 0.16% 5,956,080
2020-12-21 2020-12-17 0.700 9,836,000 -58,000 0.18% 6,885,200
2020-12-18 2020-12-16 0.650 9,894,000 -52,000 0.18% 6,431,100
2020-12-17 2020-12-15 0.680 9,946,000 -60,000 0.18% 6,763,280
2020-12-16 2020-12-14 0.690 10,006,000 -164,000 0.18% 6,904,140
2020-12-15 2020-12-11 0.740 10,170,000 +274,000 0.19% 7,525,800
2020-12-14 2020-12-10 0.710 9,896,000 +8,000 0.18% 7,026,160
2020-12-11 2020-12-09 0.580 9,888,000 -88,000 0.18% 5,735,040
2020-12-10 2020-12-08 0.590 9,976,000 -520,000 0.18% 5,885,840
2020-12-09 2020-12-07 0.590 10,496,000 +28,000 0.19% 6,192,640
2020-12-08 2020-12-04 0.610 10,468,000 -262,000 0.19% 6,385,480
2020-12-07 2020-12-03 0.590 10,730,000 -40,000 0.20% 6,330,700
2020-12-04 2020-12-02 0.550 10,770,000 -162,000 0.20% 5,923,500
2020-12-03 2020-12-01 0.540 10,932,000 -108,000 0.20% 5,903,280
2020-12-02 2020-11-30 0.550 11,040,000 -66,000 0.20% 6,072,000
2020-12-01 2020-11-27 0.570 11,106,000 +8,000 0.21% 6,330,420
2020-11-30 2020-11-26 0.590 11,098,000 -46,000 0.20% 6,547,820
2020-11-26 2020-11-24 0.550 11,144,000 -84,000 0.21% 6,129,200
2020-11-25 2020-11-23 0.550 11,228,000 -26,000 0.21% 6,175,400
2020-11-24 2020-11-20 0.530 11,254,000 -24,000 0.21% 5,964,620
2020-11-23 2020-11-19 0.520 11,278,000 -58,000 0.21% 5,864,560
2020-11-20 2020-11-18 0.520 11,336,000 -26,000 0.21% 5,894,720
2020-11-19 2020-11-17 0.520 11,362,000 -48,000 0.21% 5,908,240
2020-11-18 2020-11-16 0.510 11,410,000 -54,000 0.21% 5,819,100
2020-11-17 2020-11-13 0.510 11,464,000 -58,000 0.21% 5,846,640
2020-11-16 2020-11-12 0.520 11,522,000 -42,000 0.21% 5,991,440
2020-11-13 2020-11-11 0.530 11,564,000 -30,000 0.21% 6,128,920
2020-11-12 2020-11-10 0.520 11,594,000 -34,000 0.21% 6,028,880
2020-11-11 2020-11-09 0.500 11,628,000 -34,000 0.21% 5,814,000
2020-11-10 2020-11-06 0.490 11,662,000 -24,000 0.22% 5,714,380
2020-11-09 2020-11-05 0.490 11,686,000 -16,000 0.22% 5,726,140
2020-11-06 2020-11-04 0.495 11,702,000 -12,000 0.22% 5,792,490
2020-11-05 2020-11-03 0.495 11,714,000 -34,000 0.22% 5,798,430
2020-11-04 2020-11-02 0.485 11,748,000 -30,000 0.22% 5,697,780
2020-11-03 2020-10-30 0.480 11,778,000 -16,000 0.22% 5,653,440
2020-11-02 2020-10-29 0.500 11,794,000 +14,000 0.22% 5,897,000
2020-10-30 2020-10-28 0.500 11,780,000 -26,000 0.22% 5,890,000
2020-10-28 2020-10-23 0.510 11,806,000 +132,000 0.22% 6,021,060
2020-10-22 2020-10-20 0.500 11,674,000 -14,000 0.22% 5,837,000
2020-10-21 2020-10-19 0.510 11,688,000 -20,000 0.22% 5,960,880
2020-10-20 2020-10-16 0.510 11,708,000 -28,000 0.22% 5,971,080
2020-10-19 2020-10-15 0.510 11,736,000 -28,000 0.22% 5,985,360
2020-10-16 2020-10-14 0.500 11,764,000 -344,000 0.22% 5,882,000
2020-10-15 2020-10-12 0.510 12,108,000 -18,000 0.22% 6,175,080
2020-10-14 2020-10-09 0.500 12,126,000 -312,000 0.22% 6,063,000
2020-10-12 2020-10-08 0.495 12,438,000 -52,000 0.23% 6,156,810
2020-10-09 2020-10-07 0.495 12,490,000 -10,000 0.23% 6,182,550
2020-10-08 2020-10-06 0.495 12,500,000 -88,000 0.23% 6,187,500
2020-10-06 2020-09-30 0.495 12,588,000 -68,000 0.23% 6,231,060
2020-10-05 2020-09-29 0.495 12,656,000 -52,000 0.23% 6,264,720
2020-09-30 2020-09-28 0.490 12,708,000 -60,000 0.23% 6,226,920
2020-09-29 2020-09-25 0.490 12,768,000 +130,000 0.24% 6,256,320
2020-09-28 2020-09-24 0.495 12,638,000 -104,000 0.23% 6,255,810
2020-09-25 2020-09-23 0.500 12,742,000 -1,990,000 0.24% 6,371,000
2020-09-24 2020-09-22 0.500 14,732,000 +66,000 0.27% 7,366,000
2020-09-23 2020-09-21 0.520 14,666,000 -22,000 0.27% 7,626,320
2020-09-22 2020-09-18 0.520 14,688,000 -56,000 0.27% 7,637,760
2020-09-21 2020-09-17 0.520 14,744,000 -76,000 0.27% 7,666,880
2020-09-18 2020-09-16 0.520 14,820,000 -30,000 0.27% 7,706,400
2020-09-17 2020-09-15 0.530 14,850,000 +20,000 0.27% 7,870,500
2020-09-16 2020-09-14 0.520 14,830,000 -6,000 0.27% 7,711,600
2020-09-15 2020-09-11 0.520 14,836,000 +148,000 0.27% 7,714,720
2020-09-14 2020-09-10 0.520 14,688,000 -20,000 0.27% 7,637,760
2020-09-11 2020-09-09 0.550 14,708,000 -78,000 0.27% 8,089,400
2020-09-10 2020-09-08 0.560 14,786,000 -52,000 0.27% 8,280,160
2020-09-09 2020-09-07 0.520 14,838,000 -48,000 0.27% 7,715,760
2020-09-07 2020-09-03 0.540 14,886,000 -28,000 0.27% 8,038,440
2020-09-03 2020-09-01 0.550 14,914,000 -52,000 0.28% 8,202,700
2020-09-02 2020-08-31 0.560 14,966,000 -24,000 0.28% 8,380,960
2020-09-01 2020-08-28 0.560 14,990,000 -28,000 0.28% 8,394,400
2020-08-31 2020-08-27 0.550 15,018,000 -76,000 0.28% 8,259,900
2020-08-28 2020-08-26 0.550 15,094,000 -34,000 0.28% 8,301,700
2020-08-27 2020-08-25 0.570 15,128,000 -68,000 0.28% 8,622,960
2020-08-26 2020-08-24 0.580 15,196,000 -62,000 0.28% 8,813,680
2020-08-25 2020-08-21 0.580 15,258,000 -56,000 0.28% 8,849,640
2020-08-24 2020-08-20 0.580 15,314,000 -8,000 0.28% 8,882,120
2020-08-20 2020-08-18 0.570 15,322,000 -54,000 0.28% 8,733,540
2020-08-19 2020-08-17 0.560 15,376,000 -48,000 0.28% 8,610,560
2020-08-18 2020-08-14 0.570 15,424,000 -56,000 0.28% 8,791,680
2020-08-17 2020-08-13 0.560 15,480,000 +252,000 0.29% 8,668,800
2020-08-14 2020-08-12 0.570 15,228,000 -52,000 0.28% 8,679,960
2020-08-13 2020-08-11 0.550 15,280,000 -56,000 0.28% 8,404,000
2020-08-12 2020-08-10 0.560 15,336,000 -306,000 0.28% 8,588,160
2020-08-11 2020-08-07 0.570 15,642,000 -10,000 0.29% 8,915,940
2020-08-10 2020-08-06 0.580 15,652,000 -32,000 0.29% 9,078,160
2020-08-07 2020-08-05 0.580 15,684,000 -56,000 0.29% 9,096,720
2020-08-06 2020-08-04 0.560 15,740,000 -46,000 0.29% 8,814,400
2020-08-05 2020-08-03 0.550 15,786,000 -5,558,000 0.29% 8,682,300
2020-08-03 2020-07-30 0.570 21,344,000 -14,000 0.39% 12,166,080
2020-07-31 2020-07-29 0.570 21,358,000 -18,000 0.39% 12,174,060
2020-07-30 2020-07-28 0.570 21,376,000 -48,000 0.39% 12,184,320
2020-07-29 2020-07-27 0.560 21,424,000 -68,000 0.40% 11,997,440
2020-07-28 2020-07-24 0.570 21,492,000 -78,000 0.40% 12,250,440
2020-07-27 2020-07-23 0.590 21,570,000 -48,000 0.40% 12,726,300
2020-07-24 2020-07-22 0.570 21,618,000 -14,000 0.40% 12,322,260
2020-07-23 2020-07-21 0.560 21,632,000 -14,000 0.40% 12,113,920
2020-07-22 2020-07-20 0.570 21,646,000 -16,000 0.40% 12,338,220
2020-07-21 2020-07-17 0.540 21,662,000 -54,000 0.40% 11,697,480
2020-07-20 2020-07-16 0.540 21,716,000 -48,000 0.40% 11,726,640
2020-07-17 2020-07-15 0.560 21,764,000 -72,000 0.40% 12,187,840
2020-07-16 2020-07-14 0.570 21,836,000 +28,000 0.40% 12,446,520
2020-07-15 2020-07-13 0.580 21,808,000 +102,000 0.40% 12,648,640
2020-07-14 2020-07-10 0.590 21,706,000 +134,000 0.40% 12,806,540
2020-07-13 2020-07-09 0.620 21,572,000 -2,000 0.40% 13,374,640
2020-07-10 2020-07-08 0.590 21,574,000 -62,000 0.40% 12,728,660
2020-07-09 2020-07-07 0.570 21,636,000 -26,000 0.40% 12,332,520
2020-07-08 2020-07-06 0.580 21,662,000 -116,000 0.40% 12,563,960
2020-07-07 2020-07-03 0.550 21,778,000 -16,000 0.40% 11,977,900
2020-07-06 2020-07-02 0.530 21,794,000 -20,000 0.40% 11,550,820
2020-07-03 2020-06-30 0.500 21,814,000 +2,000 0.40% 10,907,000
2020-06-30 2020-06-26 0.520 21,812,000 +14,000 0.40% 11,342,240
2020-06-29 2020-06-24 0.520 21,798,000 -12,000 0.40% 11,334,960
2020-06-23 2020-06-19 0.510 21,810,000 -12,000 0.40% 11,123,100
2020-06-22 2020-06-18 0.520 21,822,000 -14,000 0.40% 11,347,440
2020-06-19 2020-06-17 0.530 21,836,000 -102,000 0.40% 11,573,080
2020-06-18 2020-06-16 0.540 21,938,000 -12,000 0.41% 11,846,520
2020-06-17 2020-06-15 0.530 21,950,000 -12,000 0.41% 11,633,500
2020-06-16 2020-06-12 0.540 21,962,000 -34,000 0.41% 11,859,480
2020-06-11 2020-06-09 0.560 21,996,000 -38,000 0.41% 12,317,760
2020-06-10 2020-06-08 0.560 22,034,000 -116,000 0.41% 12,339,040
2020-06-05 2020-06-03 0.530 22,150,000 +2,000 0.41% 11,739,500
2020-06-03 2020-06-01 0.495 22,148,000 +22,000 0.41% 10,963,260
2020-06-01 2020-05-28 0.500 22,126,000 +28,000 0.41% 11,063,000
2020-05-27 2020-05-25 0.500 22,098,000 -4,000 0.41% 11,049,000
2020-05-26 2020-05-22 0.510 22,102,000 -48,000 0.41% 11,272,020
2020-05-22 2020-05-20 0.540 22,150,000 +22,000 0.41% 11,961,000
2020-05-21 2020-05-19 0.540 22,128,000 -54,000 0.41% 11,949,120
2020-05-20 2020-05-18 0.540 22,182,000 -40,000 0.41% 11,978,280
2020-05-19 2020-05-15 0.540 22,222,000 +18,000 0.41% 11,999,880
2020-05-18 2020-05-14 0.530 22,204,000 +130,000 0.41% 11,768,120
2020-05-14 2020-05-12 0.550 22,074,000 -1,000,000 0.41% 12,140,700
2020-05-13 2020-05-11 0.570 23,074,000 +26,000 0.43% 13,152,180
2020-05-12 2020-05-08 0.560 23,048,000 +98,000 0.43% 12,906,880
2020-05-11 2020-05-07 0.570 22,950,000 +62,000 0.42% 13,081,500
2020-05-08 2020-05-06 0.560 22,888,000 +78,000 0.42% 12,817,280
2020-05-07 2020-05-05 0.560 22,810,000 +28,000 0.42% 12,773,600
2020-05-06 2020-05-04 0.550 22,782,000 +58,000 0.42% 12,530,100
2020-05-05 2020-04-29 0.560 22,724,000 +114,000 0.42% 12,725,440
2020-05-04 2020-04-28 0.560 22,610,000 +144,000 0.42% 12,661,600
2020-04-27 2020-04-23 0.580 22,466,000 +42,000 0.41% 13,030,280
2020-04-24 2020-04-22 0.570 22,424,000 +162,000 0.41% 12,781,680
2020-04-23 2020-04-21 0.550 22,262,000 +52,000 0.41% 12,244,100
2020-04-22 2020-04-20 0.590 22,210,000 +78,000 0.41% 13,103,900
2020-04-21 2020-04-17 0.600 22,132,000 -20,000 0.41% 13,279,200
2020-04-20 2020-04-16 0.590 22,152,000 +238,000 0.41% 13,069,680
2020-04-17 2020-04-15 0.590 21,914,000 +52,000 0.40% 12,929,260
2020-04-16 2020-04-14 0.610 21,862,000 +8,000 0.40% 13,335,820
2020-04-15 2020-04-09 0.620 21,854,000 +48,000 0.40% 13,549,480
2020-04-14 2020-04-08 0.610 21,806,000 +78,000 0.40% 13,301,660
2020-04-09 2020-04-07 0.630 21,728,000 -226,000 0.40% 13,688,640
2020-04-08 2020-04-06 0.640 21,954,000 -124,000 0.41% 14,050,560
2020-04-07 2020-04-03 0.630 22,078,000 +192,000 0.41% 13,909,140
2020-04-06 2020-04-02 0.610 21,886,000 -112,000 0.40% 13,350,460
2020-04-03 2020-04-01 0.570 21,998,000 +18,000 0.41% 12,538,860
2020-04-02 2020-03-31 0.590 21,980,000 -90,000 0.41% 12,968,200
2020-04-01 2020-03-30 0.570 22,070,000 -72,000 0.41% 12,579,900
2020-03-31 2020-03-27 0.560 22,142,000 -174,000 0.41% 12,399,520
2020-03-27 2020-03-25 0.550 22,316,000 -306,000 0.41% 12,273,800
2020-03-26 2020-03-24 0.495 22,622,000 -3,408,000 0.42% 11,197,890
2020-03-25 2020-03-23 0.485 26,030,000 -2,052,000 0.48% 12,624,550
2020-03-24 2020-03-20 0.500 28,082,000 -20,000 0.52% 14,041,000
2020-03-20 2020-03-18 0.510 28,102,000 -258,000 0.52% 14,332,020
2020-03-19 2020-03-17 0.560 28,360,000 -152,000 0.52% 15,881,600
2020-03-18 2020-03-16 0.570 28,512,000 -1,794,000 0.53% 16,251,840
2020-03-17 2020-03-13 0.570 30,306,000 +72,000 0.56% 17,274,420
2020-03-16 2020-03-12 0.590 30,234,000 -122,000 0.56% 17,838,060
2020-03-13 2020-03-11 0.640 30,356,000 +28,000 0.56% 19,427,840
2020-03-12 2020-03-10 0.640 30,328,000 +66,000 0.56% 19,409,920
2020-03-11 2020-03-09 0.650 30,262,000 -1,752,000 0.56% 19,670,300
2020-03-10 2020-03-06 0.700 32,014,000 +82,000 0.59% 22,409,800
2020-03-09 2020-03-05 0.720 31,932,000 +8,000 0.59% 22,991,040
2020-03-06 2020-03-04 0.730 31,924,000 +16,000 0.59% 23,304,520
2020-03-05 2020-03-03 0.710 31,908,000 +26,000 0.59% 22,654,680
2020-03-04 2020-03-02 0.710 31,882,000 +76,000 0.59% 22,636,220
2020-03-03 2020-02-28 0.720 31,806,000 +32,000 0.59% 22,900,320
2020-03-02 2020-02-27 0.750 31,774,000 -78,000 0.59% 23,830,500
2020-02-28 2020-02-26 0.760 31,852,000 +8,000 0.59% 24,207,520
2020-02-27 2020-02-25 0.760 31,844,000 +66,000 0.59% 24,201,440
2020-02-26 2020-02-24 0.770 31,778,000 +40,000 0.59% 24,469,060
2020-02-25 2020-02-21 0.780 31,738,000 +32,000 0.59% 24,755,640
2020-02-24 2020-02-20 0.780 31,706,000 +890,000 0.59% 24,730,680
2020-02-21 2020-02-19 0.770 30,816,000 +248,000 0.57% 23,728,320
2020-02-20 2020-02-18 0.770 30,568,000 +70,000 0.56% 23,537,360
2020-02-19 2020-02-17 0.780 30,498,000 +314,000 0.56% 23,788,440
2020-02-18 2020-02-14 0.770 30,184,000 +358,000 0.56% 23,241,680
2020-02-17 2020-02-13 0.780 29,826,000 +198,000 0.55% 23,264,280
2020-02-14 2020-02-12 0.780 29,628,000 +470,000 0.55% 23,109,840
2020-02-13 2020-02-11 0.790 29,158,000 -2,000 0.54% 23,034,820
2020-02-12 2020-02-10 0.780 29,160,000 +110,000 0.54% 22,744,800
2020-02-11 2020-02-07 0.780 29,050,000 -244,000 0.54% 22,659,000
2020-02-10 2020-02-06 0.800 29,294,000 +28,000 0.54% 23,435,200
2020-02-07 2020-02-05 0.790 29,266,000 +144,000 0.54% 23,120,140
2020-02-06 2020-02-04 0.780 29,122,000 +168,000 0.54% 22,715,160
2020-02-05 2020-02-03 0.770 28,954,000 +116,000 0.53% 22,294,580
2020-02-04 2020-01-31 0.790 28,838,000 +152,000 0.53% 22,782,020
2020-02-03 2020-01-30 0.770 28,686,000 +884,000 0.53% 22,088,220
2020-01-31 2020-01-29 0.820 27,802,000 +130,000 0.51% 22,797,640
2020-01-30 2020-01-24 0.860 27,672,000 +628,000 0.51% 23,797,920
2020-01-29 2020-01-22 0.890 27,044,000 +318,000 0.50% 24,069,160
2020-01-23 2020-01-21 0.880 26,726,000 +232,000 0.49% 23,518,880
2020-01-22 2020-01-20 0.940 26,494,000 +378,000 0.49% 24,904,360
2020-01-21 2020-01-17 0.940 26,116,000 +278,000 0.48% 24,549,040
2020-01-20 2020-01-16 0.950 25,838,000 +230,000 0.48% 24,546,100
2020-01-17 2020-01-15 0.940 25,608,000 +144,000 0.47% 24,071,520
2020-01-16 2020-01-14 0.940 25,464,000 +98,000 0.47% 23,936,160
2020-01-15 2020-01-13 0.940 25,366,000 +200,000 0.47% 23,844,040
2020-01-14 2020-01-10 0.950 25,166,000 +222,000 0.46% 23,907,700
2020-01-13 2020-01-09 0.950 24,944,000 -410,000 0.46% 23,696,800
2020-01-10 2020-01-08 0.960 25,354,000 +298,000 0.47% 24,339,840
2020-01-09 2020-01-07 0.930 25,056,000 -1,614,000 0.46% 23,302,080
2020-01-08 2020-01-06 0.960 26,670,000 -588,000 0.49% 25,603,200
2020-01-07 2020-01-03 0.940 27,258,000 -142,000 0.50% 25,622,520
2020-01-06 2020-01-02 0.900 27,400,000 +120,000 0.51% 24,660,000
2020-01-03 2019-12-31 0.850 27,280,000 +106,000 0.50% 23,188,000
2020-01-02 2019-12-27 0.840 27,174,000 -20,000 0.50% 22,826,160
2019-12-30 2019-12-24 0.840 27,194,000 -84,000 0.50% 22,842,960
2019-12-23 2019-12-19 0.830 27,278,000 +28,000 0.50% 22,640,740
2019-12-19 2019-12-17 0.810 27,250,000 +68,000 0.50% 22,072,500
2019-12-18 2019-12-16 0.790 27,182,000 +84,000 0.50% 21,473,780
2019-12-17 2019-12-13 0.790 27,098,000 +50,000 0.50% 21,407,420
2019-12-16 2019-12-12 0.770 27,048,000 +116,000 0.50% 20,826,960
2019-12-13 2019-12-11 0.750 26,932,000 -314,000 0.50% 20,199,000
2019-12-12 2019-12-10 0.750 27,246,000 +200,000 0.50% 20,434,500
2019-12-11 2019-12-09 0.760 27,046,000 +390,000 0.50% 20,554,960
2019-12-10 2019-12-06 0.750 26,656,000 +286,000 0.49% 19,992,000
2019-12-09 2019-12-05 0.760 26,370,000 +26,000 0.49% 20,041,200
2019-12-06 2019-12-04 0.760 26,344,000 +270,000 0.49% 20,021,440
2019-12-05 2019-12-03 0.780 26,074,000 +124,000 0.48% 20,337,720
2019-12-04 2019-12-02 0.790 25,950,000 +276,000 0.48% 20,500,500
2019-12-03 2019-11-29 0.780 25,674,000 +150,000 0.47% 20,025,720
2019-12-02 2019-11-28 0.800 25,524,000 +14,000 0.47% 20,419,200
2019-11-29 2019-11-27 0.810 25,510,000 +346,000 0.47% 20,663,100
2019-11-28 2019-11-26 0.800 25,164,000 +38,000 0.46% 20,131,200
2019-11-27 2019-11-25 0.800 25,126,000 +20,000 0.46% 20,100,800
2019-11-20 2019-11-18 0.800 25,106,000 -150,000 0.46% 20,084,800
2019-11-18 2019-11-14 0.800 25,256,000 +44,000 0.47% 20,204,800
2019-11-15 2019-11-13 0.790 25,212,000 +60,000 0.47% 19,917,480
2019-11-14 2019-11-12 0.810 25,152,000 +72,000 0.46% 20,373,120
2019-11-13 2019-11-11 0.810 25,080,000 +38,000 0.46% 20,314,800
2019-11-12 2019-11-08 0.830 25,042,000 +114,000 0.46% 20,784,860
2019-11-11 2019-11-07 0.830 24,928,000 +120,000 0.46% 20,690,240
2019-11-08 2019-11-06 0.830 24,808,000 +146,000 0.46% 20,590,640
2019-11-07 2019-11-05 0.840 24,662,000 +140,000 0.46% 20,716,080
2019-11-04 2019-10-31 0.840 24,522,000 +46,000 0.45% 20,598,480
2019-10-29 2019-10-25 0.830 24,476,000 +60,000 0.45% 20,315,080
2019-10-28 2019-10-24 0.810 24,416,000 +22,000 0.45% 19,776,960
2019-10-25 2019-10-23 0.810 24,394,000 +44,000 0.45% 19,759,140
2019-10-24 2019-10-22 0.800 24,350,000 +44,000 0.45% 19,480,000
2019-10-23 2019-10-21 0.810 24,306,000 +40,000 0.45% 19,687,860
2019-10-22 2019-10-18 0.810 24,266,000 +48,000 0.45% 19,655,460
2019-10-21 2019-10-17 0.810 24,218,000 -62,000 0.45% 19,616,580
2019-10-18 2019-10-16 0.820 24,280,000 -20,000 0.45% 19,909,600
2019-10-17 2019-10-15 0.820 24,300,000 +50,000 0.45% 19,926,000
2019-10-16 2019-10-14 0.840 24,250,000 -22,000 0.45% 20,370,000
2019-10-15 2019-10-11 0.840 24,272,000 +96,000 0.45% 20,388,480
2019-10-14 2019-10-10 0.810 24,176,000 -146,000 0.45% 19,582,560
2019-10-11 2019-10-09 0.800 24,322,000 +6,000 0.45% 19,457,600
2019-10-10 2019-10-08 0.810 24,316,000 +100,000 0.45% 19,695,960
2019-10-09 2019-10-04 0.810 24,216,000 +88,000 0.45% 19,614,960
2019-10-08 2019-10-03 0.800 24,128,000 +10,000 0.45% 19,302,400
2019-10-04 2019-10-02 0.820 24,118,000 +4,410,000 0.45% 19,776,760
2019-10-03 2019-09-30 0.820 19,708,000 +54,000 0.36% 16,160,560
2019-10-02 2019-09-27 0.810 19,654,000 +1,956,000 0.36% 15,919,740
2019-09-30 2019-09-26 0.790 17,698,000 +22,000 0.33% 13,981,420
2019-09-27 2019-09-25 0.820 17,676,000 +46,000 0.33% 14,494,320
2019-09-26 2019-09-24 0.840 17,630,000 +246,000 0.33% 14,809,200
2019-09-25 2019-09-23 0.850 17,384,000 +196,000 0.32% 14,776,400
2019-09-24 2019-09-20 0.840 17,188,000 +64,000 0.32% 14,437,920
2019-09-23 2019-09-19 0.860 17,124,000 +358,000 0.32% 14,726,640
2019-09-20 2019-09-18 0.860 16,766,000 +244,000 0.31% 14,418,760
2019-09-19 2019-09-17 0.890 16,522,000 +290,000 0.31% 14,704,580
2019-09-18 2019-09-16 0.900 16,232,000 +868,000 0.30% 14,608,800
2019-09-17 2019-09-13 0.850 15,364,000 +104,000 0.28% 13,059,400
2019-09-16 2019-09-12 0.860 15,260,000 +90,000 0.28% 13,123,600
2019-09-13 2019-09-11 0.880 15,170,000 +260,000 0.28% 13,349,600
2019-09-12 2019-09-10 0.850 14,910,000 +218,000 0.28% 12,673,500
2019-09-11 2019-09-09 0.840 14,692,000 +180,000 0.27% 12,341,280
2019-09-10 2019-09-06 0.850 14,512,000 +252,000 0.27% 12,335,200
2019-09-09 2019-09-05 0.840 14,260,000 +264,000 0.26% 11,978,400
2019-09-06 2019-09-04 0.860 13,996,000 +272,000 0.26% 12,036,560
2019-09-05 2019-09-03 0.820 13,724,000 +40,000 0.25% 11,253,680
2019-09-04 2019-09-02 0.820 13,684,000 +288,000 0.25% 11,220,880
2019-09-03 2019-08-30 0.820 13,396,000 +163,173 0.25% 10,984,720
2019-09-02 2019-08-29 0.810 13,232,827 -929,165 0.24% 10,718,590
2019-08-30 2019-08-28 0.810 14,161,992 +368,000 0.26% 11,471,214
2019-08-29 2019-08-27 0.840 13,793,992 +97,992 0.25% 11,586,953
2019-08-28 2019-08-26 0.810 13,696,000 +506,835 0.25% 11,093,760
2019-08-27 2019-08-23 0.850 13,189,165 -730,835 0.24% 11,210,790
2019-08-26 2019-08-22 0.860 13,920,000 +3,150,000 0.26% 11,971,200
2019-08-23 2019-08-21 0.820 10,770,000 +138,000 0.20% 8,831,400
2019-08-22 2019-08-20 0.820 10,632,000 -188,000 0.20% 8,718,240
2019-08-21 2019-08-19 0.800 10,820,000 +1,064,000 0.20% 8,656,000
2019-08-20 2019-08-16 0.790 9,756,000 +277,583 0.18% 7,707,240
2019-08-19 2019-08-15 0.800 9,478,417 +184,000 0.18% 7,582,734
2019-08-16 2019-08-14 0.810 9,294,417 +590,000 0.17% 7,528,478
2019-08-14 2019-08-12 0.840 8,704,417 -575,581 0.16% 7,311,710
2019-08-13 2019-08-09 0.850 9,279,998 +40,000 0.17% 7,887,998
2019-08-12 2019-08-08 0.870 9,239,998 -1,717,852 0.17% 8,038,798
2019-08-09 2019-08-07 0.850 10,957,850 -326,000 0.20% 9,314,172
2019-08-08 2019-08-06 0.860 11,283,850 -302,000 0.21% 9,704,111
2019-08-07 2019-08-05 0.880 11,585,850 -104,000 0.21% 10,195,548
2019-08-06 2019-08-02 0.900 11,689,850 +810,000 0.22% 10,520,865
2019-08-05 2019-08-01 0.920 10,879,850 +260,500 0.20% 10,009,462
2019-08-02 2019-07-31 0.920 10,619,350 +10,000 0.20% 9,769,802
2019-08-01 2019-07-30 0.930 10,609,350 +797,628 0.20% 9,866,696
2019-07-31 2019-07-29 0.930 9,811,722 -34,000 0.18% 9,124,901
2019-07-30 2019-07-26 0.920 9,845,722 +4,000 0.18% 9,058,064
2019-07-29 2019-07-25 0.930 9,841,722 -37,961 0.18% 9,152,801
2019-07-26 2019-07-24 0.940 9,879,683 +72,747 0.18% 9,286,902
2019-07-25 2019-07-23 0.940 9,806,936 +506,936 0.18% 9,218,520
2019-07-24 2019-07-22 0.940 9,300,000 -11,996 0.17% 8,742,000
2019-07-23 2019-07-19 0.940 9,311,996 -1,513,993 0.17% 8,753,276
2019-07-22 2019-07-18 0.930 10,825,989 -1,022,008 0.20% 10,068,170
2019-07-19 2019-07-17 0.950 11,847,997 -47,946,000 0.22% 11,255,597
2019-07-17 2019-07-15 0.940 59,793,997 -82,000 1.10% 56,206,357
2019-07-16 2019-07-12 0.980 59,875,997 -104,000 1.11% 58,678,477
2019-07-15 2019-07-11 0.990 59,979,997 -52,000 1.11% 59,380,197
2019-07-11 2019-07-09 0.950 60,031,997 -12,000 1.11% 57,030,397
2019-07-10 2019-07-08 0.920 60,043,997 +2,483,912 1.11% 55,240,477
2019-07-08 2019-07-04 0.960 57,560,085 +25,997 1.06% 55,257,682
2019-07-05 2019-07-03 0.960 57,534,088 -26,000 1.06% 55,232,724
2019-07-04 2019-07-02 0.980 57,560,088 +42,000 1.06% 56,408,886
2019-07-03 2019-06-28 0.970 57,518,088 -21,999 1.06% 55,792,545
2019-07-02 2019-06-27 0.990 57,540,087 +46,000 1.06% 56,964,686
2019-06-28 2019-06-26 0.980 57,494,087 +109,999 1.06% 56,344,205
2019-06-27 2019-06-25 0.970 57,384,088 -10,000 1.06% 55,662,565
2019-06-26 2019-06-24 0.990 57,394,088 +122,000 1.06% 56,820,147
2019-06-25 2019-06-21 0.990 57,272,088 -5,564,000 1.06% 56,699,367
2019-06-24 2019-06-20 0.950 62,836,088 +4 1.16% 59,694,284
2019-06-21 2019-06-19 0.940 62,836,084 +36,088 1.16% 59,065,919
2019-06-20 2019-06-18 0.930 62,799,996 +3,932,493 1.16% 58,403,996
2019-06-18 2019-06-14 0.940 58,867,503 +595,503 1.09% 55,335,453
2019-06-17 2019-06-13 0.950 58,272,000 -524,329 1.08% 55,358,400
2019-06-14 2019-06-12 0.960 58,796,329 +338,000 1.09% 56,444,476
2019-06-13 2019-06-11 0.950 58,458,329 +83,600 1.08% 55,535,413
2019-06-12 2019-06-10 0.960 58,374,729 -471,200 1.08% 56,039,740
2019-06-11 2019-06-06 0.950 58,845,929 -1,365,200 1.09% 55,903,633
2019-06-10 2019-06-05 0.950 60,211,129 +104,000 1.11% 57,200,573
2019-06-06 2019-06-04 0.960 60,107,129 -28,000 1.11% 57,702,844
2019-06-05 2019-06-03 0.960 60,135,129 +26,000 1.11% 57,729,724
2019-06-04 2019-05-31 1.000 60,109,129 +60,000 1.11% 60,109,129
2019-06-03 2019-05-30 1.000 60,049,129 +1,112,000 1.11% 60,049,129
2019-05-30 2019-05-28 0.970 58,937,129 -88,000 1.09% 57,169,015
2019-05-29 2019-05-27 0.970 59,025,129 -242,000 1.09% 57,254,375
2019-05-28 2019-05-24 0.930 59,267,129 -283,600 1.09% 55,118,430
2019-05-27 2019-05-23 0.920 59,550,729 +62,000 1.10% 54,786,671
2019-05-24 2019-05-22 0.950 59,488,729 +1,062,400 1.10% 56,514,293
2019-05-23 2019-05-21 0.990 58,426,329 -26,000 1.08% 57,842,066
2019-05-22 2019-05-20 0.940 58,452,329 -1,368,000 1.08% 54,945,189
2019-05-21 2019-05-17 0.950 59,820,329 +74,000 1.10% 56,829,313
2019-05-20 2019-05-16 0.980 59,746,329 -956,400 1.10% 58,551,402
2019-05-17 2019-05-15 1.010 60,702,729 -130,000 1.12% 61,309,756
2019-05-16 2019-05-14 0.900 60,832,729 +86,000 1.12% 54,749,456
2019-05-15 2019-05-10 0.960 60,746,729 +296,400 1.12% 58,316,860
2019-05-14 2019-05-09 0.890 60,450,329 +1,668,000 1.12% 53,800,793
2019-05-10 2019-05-08 0.950 58,782,329 +776,000 1.09% 55,843,213
2019-05-09 2019-05-07 0.980 58,006,329 +138,000 1.07% 56,846,202
2019-05-08 2019-05-06 0.960 57,868,329 +134,000 1.07% 55,553,596
2019-05-07 2019-05-03 1.060 57,734,329 +48,000 1.07% 61,198,389
2019-05-06 2019-05-02 1.030 57,686,329 -53,999 1.07% 59,416,919
2019-05-03 2019-04-30 1.050 57,740,328 -102,000 1.07% 60,627,344
2019-05-02 2019-04-29 1.020 57,842,328 -2,625,997 1.07% 58,999,175
2019-04-30 2019-04-26 1.060 60,468,325 -816,303 1.12% 64,096,424
2019-04-29 2019-04-25 1.130 61,284,628 -50,000 1.13% 69,251,630
2019-04-26 2019-04-24 1.140 61,334,628 +2,252,299 1.13% 69,921,476
2019-04-25 2019-04-23 1.180 59,082,329 -462,630 1.09% 69,717,148
2019-04-24 2019-04-18 1.170 59,544,959 +1,598,000 1.10% 69,667,602
2019-04-23 2019-04-17 1.130 57,946,959 +428,630 1.07% 65,480,064
2019-04-18 2019-04-16 1.130 57,518,329 -662,000 1.06% 64,995,712
2019-04-17 2019-04-15 1.150 58,180,329 -374,317 1.07% 66,907,378
2019-04-16 2019-04-12 1.200 58,554,646 +3,369,394 1.08% 70,265,575
2019-04-15 2019-04-11 1.090 55,185,252 +148,000 1.02% 60,151,925
2019-04-12 2019-04-10 1.120 55,037,252 +124,000 1.02% 61,641,722
2019-04-11 2019-04-09 1.130 54,913,252 +110,000 1.01% 62,051,975
2019-04-10 2019-04-08 1.110 54,803,252 +380,000 1.01% 60,831,610
2019-04-09 2019-04-04 1.110 54,423,252 -124,000 1.01% 60,409,810
2019-04-08 2019-04-03 1.140 54,547,252 -468,000 1.01% 62,183,867
2019-04-04 2019-04-02 1.070 55,015,252 +158,000 1.02% 58,866,320
2019-04-03 2019-04-01 0.920 54,857,252 +174,000 1.01% 50,468,672
2019-04-02 2019-03-29 0.900 54,683,252 +738,000 1.01% 49,214,927
2019-04-01 2019-03-28 0.910 53,945,252 -2,304,000 1.00% 49,090,179
2019-03-29 2019-03-27 0.880 56,249,252 -186,000 1.04% 49,499,342
2019-03-28 2019-03-26 0.850 56,435,252 +34,000 1.04% 47,969,964
2019-03-27 2019-03-25 0.890 56,401,252 -7,866,000 1.04% 50,197,114
2019-03-26 2019-03-22 0.890 64,267,252 +14,000 1.19% 57,197,854
2019-03-25 2019-03-21 0.890 64,253,252 -28,000 1.19% 57,185,394
2019-03-22 2019-03-20 0.900 64,281,252 +26,000 1.19% 57,853,127
2019-03-21 2019-03-19 0.900 64,255,252 -14,000 1.19% 57,829,727
2019-03-20 2019-03-18 0.890 64,269,252 -168,000 1.19% 57,199,634
2019-03-19 2019-03-15 0.880 64,437,252 -66,000 1.19% 56,704,782
2019-03-18 2019-03-14 0.850 64,503,252 +54,000 1.19% 54,827,764
2019-03-15 2019-03-13 0.830 64,449,252 +196,000 1.19% 53,492,879
2019-03-14 2019-03-12 0.830 64,253,252 +138,000 1.19% 53,330,199
2019-03-13 2019-03-11 0.840 64,115,252 +310,000 1.18% 53,856,812
2019-03-12 2019-03-08 0.820 63,805,252 -238,000 1.18% 52,320,307
2019-03-11 2019-03-07 0.870 64,043,252 -1,246,000 1.18% 55,717,629
2019-03-08 2019-03-06 0.910 65,289,252 -2,360,000 1.21% 59,413,219
2019-03-07 2019-03-05 0.910 67,649,252 -204,000 1.25% 61,560,819
2019-03-06 2019-03-04 0.910 67,853,252 -78,000 1.25% 61,746,459
2019-03-05 2019-03-01 0.890 67,931,252 -156,000 1.25% 60,458,814
2019-03-04 2019-02-28 0.890 68,087,252 -308,000 1.26% 60,597,654
2019-03-01 2019-02-27 0.910 68,395,252 -172,000 1.26% 62,239,679
2019-02-28 2019-02-26 0.910 68,567,252 -452,000 1.27% 62,396,199
2019-02-27 2019-02-25 0.890 69,019,252 -380,000 1.27% 61,427,134
2019-02-25 2019-02-21 0.830 69,399,252 -96,000 1.28% 57,601,379
2019-02-22 2019-02-20 0.830 69,495,252 +48,000 1.28% 57,681,059
2019-02-21 2019-02-19 0.820 69,447,252 -90,000 1.28% 56,946,747
2019-02-20 2019-02-18 0.820 69,537,252 +44,000 1.28% 57,020,547
2019-02-19 2019-02-15 0.780 69,493,252 +88,000 1.28% 54,204,737
2019-02-18 2019-02-14 0.810 69,405,252 +172,000 1.28% 56,218,254
2019-02-15 2019-02-13 0.800 69,233,252 -284,000 1.28% 55,386,602
2019-02-14 2019-02-12 0.770 69,517,252 -318,000 1.28% 53,528,284
2019-02-13 2019-02-11 0.730 69,835,252 -14,000 1.29% 50,979,734
2019-02-12 2019-02-08 0.720 69,849,252 +92,000 1.29% 50,291,461
2019-02-11 2019-02-04 0.730 69,757,252 +4,778,000 1.29% 50,922,794
2019-02-08 2019-01-31 0.670 64,979,252 +262,000 1.20% 43,536,099
2019-02-01 2019-01-30 0.670 64,717,252 +158,000 1.20% 43,360,559
2019-01-31 2019-01-29 0.690 64,559,252 +2,010,000 1.19% 44,545,884
2019-01-30 2019-01-28 0.670 62,549,252 +86,000 1.16% 41,907,999
2019-01-29 2019-01-25 0.680 62,463,252 -170,000 1.15% 42,475,011
2019-01-28 2019-01-24 0.660 62,633,252 -62,000 1.16% 41,337,946
2019-01-25 2019-01-23 0.640 62,695,252 +132,000 1.16% 40,124,961
2019-01-24 2019-01-22 0.660 62,563,252 +70,000 1.16% 41,291,746
2019-01-23 2019-01-21 0.670 62,493,252 +244,000 1.15% 41,870,479
2019-01-22 2019-01-18 0.630 62,249,252 +194,000 1.15% 39,217,029
2019-01-21 2019-01-17 0.630 62,055,252 +332,000 1.15% 39,094,809
2019-01-18 2019-01-16 0.630 61,723,252 +240,000 1.14% 38,885,649
2019-01-17 2019-01-15 0.630 61,483,252 +82,000 1.14% 38,734,449
2019-01-16 2019-01-14 0.630 61,401,252 +128,000 1.13% 38,682,789
2019-01-15 2019-01-11 0.640 61,273,252 +92,000 1.13% 39,214,881
2019-01-14 2019-01-10 0.630 61,181,252 +94,000 1.13% 38,544,189
2019-01-11 2019-01-09 0.630 61,087,252 -1,810,000 1.13% 38,484,969
2019-01-10 2019-01-08 0.610 62,897,252 +128,000 1.16% 38,367,324
2019-01-08 2019-01-04 0.610 62,769,252 -1,572,000 1.16% 38,289,244
2019-01-07 2019-01-03 0.620 64,341,252 -646,000 1.19% 39,891,576
2019-01-04 2019-01-02 0.600 64,987,252 -198,000 1.20% 38,992,351
2019-01-03 2018-12-31 0.600 65,185,252 -6,498,000 1.20% 39,111,151
2019-01-02 2018-12-27 0.570 71,683,252 -2,154,000 1.32% 40,859,454
2018-12-28 2018-12-24 0.610 73,837,252 +734,000 1.36% 45,040,724
2018-12-27 2018-12-20 0.690 73,103,252 +178,000 1.35% 50,441,244
2018-12-21 2018-12-19 0.700 72,925,252 +96,000 1.35% 51,047,676
2018-12-20 2018-12-18 0.720 72,829,252 +8,000 1.34% 52,437,061
2018-12-19 2018-12-17 0.750 72,821,252 +52,000 1.34% 54,615,939
2018-12-18 2018-12-14 0.720 72,769,252 +68,000 1.34% 52,393,861
2018-12-17 2018-12-13 0.730 72,701,252 -24,000 1.34% 53,071,914
2018-12-14 2018-12-12 0.730 72,725,252 -226,000 1.34% 53,089,434
2018-12-13 2018-12-11 0.730 72,951,252 +466,000 1.35% 53,254,414
2018-12-12 2018-12-10 0.770 72,485,252 +8,000 1.34% 55,813,644
2018-12-11 2018-12-07 0.780 72,477,252 +138,030 1.34% 56,532,257
2018-12-10 2018-12-06 0.780 72,339,222 -68,000 1.34% 56,424,593
2018-12-07 2018-12-05 0.790 72,407,222 -8,000 1.34% 57,201,705
2018-12-06 2018-12-04 0.800 72,415,222 +104,000 1.34% 57,932,178
2018-12-05 2018-12-03 0.790 72,311,222 -444,381 1.34% 57,125,865
2018-12-04 2018-11-30 0.790 72,755,603 -1,410,800 1.34% 57,476,926
2018-12-03 2018-11-29 0.800 74,166,403 -3,536,488 1.37% 59,333,122
2018-11-30 2018-11-28 0.810 77,702,891 -14,915,109 1.43% 62,939,342
2018-11-29 2018-11-27 0.800 92,618,000 +82,094,000 1.71% 74,094,400
2018-11-28 2018-11-26 0.800 10,524,000 +8,000 0.19% 8,419,200
2018-11-27 2018-11-23 0.820 10,516,000 +42,000 0.19% 8,623,120
2018-11-26 2018-11-22 0.820 10,474,000 +40,000 0.19% 8,588,680
2018-11-23 2018-11-21 0.810 10,434,000 +38,000 0.19% 8,451,540
2018-11-22 2018-11-20 0.820 10,396,000 +40,000 0.19% 8,524,720
2018-11-21 2018-11-19 0.820 10,356,000 -298,461 0.19% 8,491,920
2018-11-19 2018-11-15 0.820 10,654,461 +124,000 0.20% 8,736,658
2018-11-16 2018-11-14 0.800 10,530,461 -105,539 0.19% 8,424,369
2018-11-15 2018-11-13 0.820 10,636,000 -132,803 0.20% 8,721,520
2018-11-14 2018-11-12 0.790 10,768,803 +802,000 0.20% 8,507,354
2018-11-13 2018-11-09 0.860 9,966,803 +206,000 0.18% 8,571,451
2018-11-12 2018-11-08 0.880 9,760,803 +12,803 0.18% 8,589,507
2018-11-09 2018-11-07 0.870 9,748,000 -881,500 0.18% 8,480,760
2018-11-07 2018-11-05 0.890 10,629,500 +116,000 0.20% 9,460,255
2018-11-06 2018-11-02 0.900 10,513,500 -66,000 0.19% 9,462,150
2018-11-05 2018-11-01 0.890 10,579,500 +266,000 0.20% 9,415,755
2018-11-02 2018-10-31 0.870 10,313,500 -182,500 0.19% 8,972,745
2018-11-01 2018-10-30 0.870 10,496,000 +350,000 0.19% 9,131,520
2018-10-31 2018-10-29 0.890 10,146,000 -4,000 0.19% 9,029,940
2018-10-30 2018-10-26 0.900 10,150,000 -24,000 0.19% 9,135,000
2018-10-29 2018-10-25 0.870 10,174,000 +380,000 0.19% 8,851,380
2018-10-26 2018-10-24 0.890 9,794,000 -512,894 0.18% 8,716,660
2018-10-25 2018-10-23 0.900 10,306,894 -78,000 0.19% 9,276,205
2018-10-24 2018-10-22 0.910 10,384,894 +68,000 0.19% 9,450,254
2018-10-23 2018-10-19 0.910 10,316,894 -281,506 0.19% 9,388,374
2018-10-22 2018-10-18 0.910 10,598,400 +82,000 0.20% 9,644,544
2018-10-19 2018-10-16 0.930 10,516,400 +154,000 0.19% 9,780,252
2018-10-18 2018-10-15 0.930 10,362,400 -48,000 0.19% 9,637,032
2018-10-16 2018-10-12 0.940 10,410,400 +114,000 0.19% 9,785,776
2018-10-15 2018-10-11 0.920 10,296,400 +1,656,400 0.19% 9,472,688
2018-10-12 2018-10-10 1.020 8,640,000 +1,008,000 0.16% 8,812,800
2018-10-11 2018-10-09 1.010 7,632,000 +64,000 0.14% 7,708,320
2018-10-10 2018-10-08 1.010 7,568,000 -116,000 0.14% 7,643,680
2018-10-09 2018-10-05 1.040 7,684,000 +716,000 0.14% 7,991,360
2018-10-08 2018-10-04 1.050 6,968,000 +18,000 0.13% 7,316,400
2018-10-05 2018-10-03 1.050 6,950,000 +24,000 0.13% 7,297,500
2018-10-03 2018-09-28 1.070 6,926,000 -2,000 0.13% 7,410,820
2018-10-02 2018-09-27 1.040 6,928,000 -18,000 0.13% 7,205,120
2018-09-28 2018-09-26 1.080 6,946,000 +10,000 0.13% 7,501,680
2018-09-27 2018-09-24 1.030 6,936,000 -98,000 0.13% 7,144,080
2018-09-26 2018-09-21 1.040 7,034,000 -631,165 0.13% 7,315,360
2018-09-24 2018-09-20 1.040 7,665,165 +1,812,000 0.14% 7,971,772
2018-09-21 2018-09-19 1.030 5,853,165 +244,000 0.11% 6,028,760
2018-09-20 2018-09-18 1.030 5,609,165 +324,000 0.10% 5,777,440
2018-09-19 2018-09-17 1.000 5,285,165 -1,174,000 0.10% 5,285,165
2018-09-18 2018-09-14 0.980 6,459,165 +375,400 0.12% 6,329,982
2018-09-17 2018-09-13 1.000 6,083,765 +112,000 0.11% 6,083,765
2018-09-14 2018-09-12 0.960 5,971,765 -126,000 0.11% 5,732,894
2018-09-13 2018-09-11 0.960 6,097,765 +14,000 0.11% 5,853,854
2018-09-12 2018-09-10 0.960 6,083,765 -80,000 0.11% 5,840,414
2018-09-11 2018-09-07 1.000 6,163,765 +1,797,765 0.11% 6,163,765
2018-09-10 2018-09-06 0.980 4,366,000 +116,000 0.08% 4,278,680
2018-09-07 2018-09-05 1.000 4,250,000 +14,000 0.08% 4,250,000
2018-09-06 2018-09-04 1.010 4,236,000 -122,000 0.08% 4,278,360
2018-09-05 2018-09-03 1.020 4,358,000 +122,000 0.08% 4,445,160
2018-09-04 2018-08-31 1.010 4,236,000 -385,578 0.08% 4,278,360
2018-09-03 2018-08-30 1.020 4,621,578 +200,526 0.09% 4,714,010
2018-08-31 2018-08-29 1.020 4,421,052 -19,795 0.08% 4,509,473
2018-08-30 2018-08-28 1.050 4,440,847 +204,847 0.08% 4,662,889
2018-08-29 2018-08-27 1.060 4,236,000 -78,000 0.08% 4,490,160
2018-08-28 2018-08-24 1.030 4,314,000 +78,000 0.08% 4,443,420
2018-08-27 2018-08-23 1.030 4,236,000 -128,592 0.08% 4,363,080
2018-08-24 2018-08-22 1.020 4,364,592 +44,000 0.08% 4,451,884
2018-08-23 2018-08-21 1.030 4,320,592 +78,002 0.08% 4,450,210
2018-08-22 2018-08-20 1.020 4,242,590 +6,590 0.08% 4,327,442
2018-08-16 2018-08-14 1.020 4,236,000 -80,000 0.08% 4,320,720
2018-08-15 2018-08-13 1.030 4,316,000 -38,000 0.08% 4,445,480
2018-08-14 2018-08-10 1.050 4,354,000 +118,000 0.08% 4,571,700
2018-08-13 2018-08-09 1.060 4,236,000 -162,000 0.08% 4,490,160
2018-08-10 2018-08-08 1.060 4,398,000 +162,000 0.08% 4,661,880
2018-08-09 2018-08-07 1.010 4,236,000 -168,000 0.08% 4,278,360
2018-08-08 2018-08-06 0.980 4,404,000 +768,000 0.08% 4,315,920
2018-08-07 2018-08-03 1.010 3,636,000 -1,087,326 0.07% 3,672,360
2018-08-06 2018-08-02 1.030 4,723,326 +452,000 0.09% 4,865,026
2018-08-03 2018-08-01 1.040 4,271,326 +259,970 0.08% 4,442,179
2018-08-02 2018-07-31 1.070 4,011,356 -2,462,000 0.07% 4,292,151
2018-08-01 2018-07-30 1.060 6,473,356 +168,039 0.12% 6,861,757
2018-07-31 2018-07-27 1.090 6,305,317 +2,518,021 0.12% 6,872,796
2018-07-30 2018-07-26 1.100 3,787,296 +15,293 0.07% 4,166,026
2018-07-27 2018-07-25 1.110 3,772,003 +12,000 0.07% 4,186,923
2018-07-26 2018-07-24 1.100 3,760,003 -249,539 0.07% 4,136,003
2018-07-25 2018-07-23 1.110 4,009,542 -14,000 0.07% 4,450,592
2018-07-23 2018-07-19 1.090 4,023,542 -86,000 0.07% 4,385,661
2018-07-20 2018-07-18 1.090 4,109,542 +795,539 0.08% 4,479,401
2018-07-19 2018-07-17 1.130 3,314,003 -27,997 0.06% 3,744,823
2018-07-18 2018-07-16 1.110 3,342,000 -36,000 0.06% 3,709,620
2018-07-17 2018-07-13 1.110 3,378,000 -94,442 0.06% 3,749,580
2018-07-16 2018-07-12 1.110 3,472,442 -625,687 0.06% 3,854,411
2018-07-13 2018-07-11 1.110 4,098,129 -2,507,410 0.08% 4,548,923
2018-07-12 2018-07-10 1.120 6,605,539 -360,907 0.12% 7,398,204
2018-07-11 2018-07-09 1.080 6,966,446 +830,004 0.13% 7,523,762
2018-07-10 2018-07-06 1.040 6,136,442 -626,019 0.11% 6,381,900
2018-07-09 2018-07-05 1.070 6,762,461 +517,761 0.12% 7,235,833
2018-07-06 2018-07-04 1.050 6,244,700 +262,000 0.12% 6,556,935
2018-07-05 2018-07-03 1.060 5,982,700 +1,576,700 0.11% 6,341,662
2018-07-04 2018-06-29 1.050 4,406,000 +998,000 0.08% 4,626,300
2018-07-03 2018-06-28 1.050 3,408,000 -991,579 0.06% 3,578,400
2018-06-29 2018-06-27 1.000 4,399,579 +320,000 0.08% 4,399,579
2018-06-28 2018-06-26 1.110 4,079,579 -26,000 0.08% 4,528,333
2018-06-27 2018-06-25 1.130 4,105,579 +4,000 0.08% 4,639,304
2018-06-26 2018-06-22 1.120 4,101,579 -16,000 0.08% 4,593,768
2018-06-25 2018-06-21 1.130 4,117,579 +478,652 0.08% 4,652,864
2018-06-22 2018-06-20 1.130 3,638,927 +346,000 0.07% 4,111,988
2018-06-21 2018-06-19 1.110 3,292,927 -2,794,487 0.06% 3,655,149
2018-06-20 2018-06-15 1.170 6,087,414 +169,218 0.11% 7,122,274
2018-06-19 2018-06-14 1.160 5,918,196 +4,137 0.11% 6,865,107
2018-06-14 2018-06-12 1.210 5,914,059 +18,000 0.11% 7,156,011
2018-06-13 2018-06-11 1.220 5,896,059 -2,000 0.11% 7,193,192
2018-06-12 2018-06-08 1.230 5,898,059 +94,000 0.11% 7,254,613
2018-06-11 2018-06-07 1.240 5,804,059 +92,000 0.11% 7,197,033
2018-06-08 2018-06-06 1.250 5,712,059 +100,000 0.11% 7,140,074
2018-06-07 2018-06-05 1.230 5,612,059 +100,000 0.10% 6,902,833
2018-06-06 2018-06-04 1.240 5,512,059 -6,000 0.10% 6,834,953
2018-06-05 2018-06-01 1.260 5,518,059 +14,000 0.10% 6,952,754
2018-06-04 2018-05-31 1.270 5,504,059 +6,059 0.10% 6,990,155
2018-06-01 2018-05-30 1.210 5,498,000 +90,000 0.10% 6,652,580
2018-05-31 2018-05-29 1.220 5,408,000 -42,000 0.10% 6,597,760
2018-05-30 2018-05-28 1.260 5,450,000 -703,977 0.10% 6,867,000
2018-05-29 2018-05-25 1.290 6,153,977 +110,000 0.11% 7,938,630
2018-05-28 2018-05-24 1.310 6,043,977 -211,779 0.11% 7,917,610
2018-05-25 2018-05-23 1.280 6,255,756 +231,779 0.12% 8,007,368
2018-05-24 2018-05-21 1.310 6,023,977 +448,000 0.11% 7,891,410
2018-05-23 2018-05-18 1.370 5,575,977 -592,000 0.10% 7,639,088
2018-05-21 2018-05-17 1.240 6,167,977 -348,000 0.11% 7,648,291
2018-05-18 2018-05-16 1.230 6,515,977 -186,000 0.12% 8,014,652
2018-05-17 2018-05-15 1.230 6,701,977 +6,000 0.12% 8,243,432
2018-05-16 2018-05-14 1.250 6,695,977 -78,000 0.12% 8,369,971
2018-05-15 2018-05-11 1.240 6,773,977 -168,046 0.13% 8,399,731
2018-05-14 2018-05-10 1.270 6,942,023 -457,977 0.13% 8,816,369
2018-05-11 2018-05-09 1.200 7,400,000 -2,850,414 0.14% 8,880,000
2018-05-10 2018-05-08 1.190 10,250,414 +3,078,997 0.19% 12,197,993
2018-05-09 2018-05-07 1.140 7,171,417 +699,417 0.13% 8,175,415
2018-05-08 2018-05-04 1.120 6,472,000 -362,000 0.12% 7,248,640
2018-05-07 2018-05-03 1.120 6,834,000 +1,000 0.13% 7,654,080
2018-05-04 2018-05-02 1.140 6,833,000 +468,310 0.13% 7,789,620
2018-05-03 2018-04-30 1.160 6,364,690 +293,000 0.12% 7,383,040
2018-05-02 2018-04-27 1.130 6,071,690 +12,000 0.11% 6,861,010
2018-04-30 2018-04-26 1.130 6,059,690 +112,000 0.11% 6,847,450
2018-04-27 2018-04-25 1.120 5,947,690 +316,000 0.11% 6,661,413
2018-04-26 2018-04-24 1.110 5,631,690 +20,000 0.10% 6,251,176
2018-04-25 2018-04-23 1.120 5,611,690 -1,386,310 0.10% 6,285,093
2018-04-24 2018-04-20 1.130 6,998,000 +568,100 0.13% 7,907,740
2018-04-23 2018-04-19 1.130 6,429,900 +30,000 0.12% 7,265,787
2018-04-20 2018-04-18 1.080 6,399,900 +28,000 0.12% 6,911,892
2018-04-19 2018-04-17 1.080 6,371,900 +1,370,000 0.12% 6,881,652
2018-04-18 2018-04-16 1.090 5,001,900 +202,000 0.09% 5,452,071
2018-04-17 2018-04-13 1.110 4,799,900 +186,000 0.09% 5,327,889
2018-04-16 2018-04-12 1.110 4,613,900 +384,000 0.09% 5,121,429
2018-04-13 2018-04-11 1.070 4,229,900 +542,000 0.08% 4,525,993
2018-04-12 2018-04-10 1.100 3,687,900 -156,000 0.07% 4,056,690
2018-04-11 2018-04-09 1.110 3,843,900 +127,000 0.07% 4,266,729
2018-04-10 2018-04-06 1.090 3,716,900 -1,064,890 0.07% 4,051,421
2018-04-09 2018-04-04 1.100 4,781,790 +22,000 0.09% 5,259,969
2018-04-06 2018-04-03 1.100 4,759,790 +573,802 0.09% 5,235,769
2018-04-04 2018-03-29 1.180 4,185,988 +658,000 0.08% 4,939,466
2018-04-03 2018-03-28 1.190 3,527,988 +200,000 0.07% 4,198,306
2018-03-29 2018-03-27 1.210 3,327,988 -443,000 0.06% 4,026,865
2018-03-28 2018-03-26 1.180 3,770,988 -1,068,000 0.07% 4,449,766
2018-03-27 2018-03-23 1.180 4,838,988 -471,606 0.09% 5,710,006
2018-03-26 2018-03-22 1.220 5,310,594 +1,874,000 0.10% 6,478,925
2018-03-23 2018-03-21 1.210 3,436,594 +301,100 0.06% 4,158,279
2018-03-22 2018-03-20 1.210 3,135,494 +219,700 0.06% 3,793,948
2018-03-21 2018-03-19 1.200 2,915,794 +58,800 0.05% 3,498,953
2018-03-20 2018-03-16 1.190 2,856,994 -154,000 0.05% 3,399,823
2018-03-19 2018-03-15 1.230 3,010,994 +52,000 0.06% 3,703,523
2018-03-16 2018-03-14 1.220 2,958,994 +76,998 0.05% 3,609,973
2018-03-15 2018-03-13 1.240 2,881,996 -978,004 0.05% 3,573,675
2018-03-14 2018-03-12 1.230 3,860,000 +978,000 0.07% 4,747,800
2018-03-13 2018-03-09 1.210 2,882,000 +98,000 0.05% 3,487,220
2018-03-12 2018-03-08 1.230 2,784,000 -880,000 0.05% 3,424,320
2018-03-09 2018-03-07 1.220 3,664,000 -834,000 0.07% 4,470,080
2018-03-08 2018-03-06 1.230 4,498,000 -1,140,000 0.08% 5,532,540
2018-03-07 2018-03-05 1.210 5,638,000 +4,000 0.10% 6,821,980
2018-03-06 2018-03-02 1.230 5,634,000 -34,000 0.10% 6,929,820
2018-03-05 2018-03-01 1.240 5,668,000 +280,000 0.10% 7,028,320
2018-03-01 2018-02-27 1.250 5,388,000 +6,000 0.10% 6,735,000
2018-02-28 2018-02-26 1.240 5,382,000 -1,942,000 0.10% 6,673,680
2018-02-27 2018-02-23 1.240 7,324,000 +1,851,000 0.14% 9,081,760
2018-02-26 2018-02-22 1.210 5,473,000 +91,000 0.10% 6,622,330
2018-02-22 2018-02-20 1.250 5,382,000 -1,320,000 0.10% 6,727,500
2018-02-21 2018-02-15 1.260 6,702,000 +578,000 0.12% 8,444,520
2018-02-20 2018-02-13 1.200 6,124,000 +658,000 0.11% 7,348,800
2018-02-14 2018-02-12 1.190 5,466,000 -162,000 0.10% 6,504,540
2018-02-13 2018-02-09 1.180 5,628,000 +46,000 0.10% 6,641,040
2018-02-12 2018-02-08 1.230 5,582,000 +200,000 0.10% 6,865,860
2018-02-08 2018-02-06 1.300 5,382,000 -144,000 0.10% 6,996,600
2018-02-07 2018-02-05 1.390 5,526,000 -806,000 0.10% 7,681,140
2018-02-06 2018-02-02 1.410 6,332,000 +950,000 0.12% 8,928,120
2018-02-02 2018-01-31 1.400 5,382,000 -266,000 0.10% 7,534,800
2018-02-01 2018-01-30 1.490 5,648,000 -394,000 0.10% 8,415,520
2018-01-31 2018-01-29 1.560 6,042,000 +414,220 0.11% 9,425,520
2018-01-30 2018-01-26 1.530 5,627,780 -770,000 0.10% 8,610,503
2018-01-29 2018-01-25 1.530 6,397,780 +1,014,000 0.12% 9,788,603
2018-01-26 2018-01-24 1.500 5,383,780 +1,780 0.10% 8,075,670
2018-01-25 2018-01-23 1.460 5,382,000 -74,103 0.10% 7,857,720
2018-01-24 2018-01-22 1.460 5,456,103 -212,000 0.10% 7,965,910
2018-01-23 2018-01-19 1.510 5,668,103 -196,000 0.27% 8,558,836
2018-01-22 2018-01-18 1.530 5,864,103 -252,891 0.28% 8,972,078
2018-01-19 2018-01-17 1.450 6,116,994 +410,000 0.29% 8,869,641
2018-01-18 2018-01-16 1.370 5,706,994 +323,997 0.27% 7,818,582
2018-01-17 2018-01-15 1.360 5,382,997 -85,000 0.26% 7,320,876
2018-01-16 2018-01-12 1.420 5,467,997 -64,000 0.26% 7,764,556
2018-01-15 2018-01-11 1.360 5,531,997 -1,863,000 0.26% 7,523,516
2018-01-12 2018-01-10 1.370 7,394,997 +1,848,517 0.35% 10,131,146
2018-01-11 2018-01-09 1.370 5,546,480 -26,000 0.26% 7,598,678
2018-01-10 2018-01-08 1.360 5,572,480 +190,000 0.27% 7,578,573
2018-01-09 2018-01-05 1.360 5,382,480 -46,000 0.26% 7,320,173
2018-01-08 2018-01-04 1.380 5,428,480 -122,000 0.26% 7,491,302
2018-01-05 2018-01-03 1.290 5,550,480 -146,000 0.26% 7,160,119
2018-01-04 2018-01-02 1.300 5,696,480 +134,000 0.27% 7,405,424
2018-01-03 2017-12-29 1.300 5,562,480 -92,000 0.26% 7,231,224
2018-01-02 2017-12-28 1.280 5,654,480 +110,000 0.27% 7,237,734
2017-12-28 2017-12-22 1.280 5,544,480 +28,000 0.26% 7,096,934
2017-12-27 2017-12-21 1.240 5,516,480 +52,000 0.26% 6,840,435
2017-12-22 2017-12-20 1.230 5,464,480 +30,000 0.26% 6,721,310
2017-12-21 2017-12-19 1.220 5,434,480 +26,000 0.26% 6,630,066
2017-12-20 2017-12-18 1.220 5,408,480 -100,000 0.26% 6,598,346
2017-12-19 2017-12-15 1.200 5,508,480 +126,000 0.26% 6,610,176
2017-12-15 2017-12-13 1.210 5,382,480 -36,000 0.26% 6,512,801
2017-12-14 2017-12-12 1.220 5,418,480 -92,000 0.26% 6,610,546
2017-12-13 2017-12-11 1.220 5,510,480 +128,000 0.26% 6,722,786
2017-12-12 2017-12-08 1.140 5,382,480 +480 0.26% 6,136,027
2017-12-01 2017-11-29 1.230 5,382,000 -20,000 0.26% 6,619,860
2017-11-30 2017-11-28 1.230 5,402,000 -234,000 0.26% 6,644,460
2017-11-29 2017-11-27 1.260 5,636,000 -126,000 0.27% 7,101,360
2017-11-28 2017-11-24 1.250 5,762,000 -66,000 0.27% 7,202,500
2017-11-27 2017-11-23 1.230 5,828,000 +216,000 0.28% 7,168,440
2017-11-23 2017-11-21 1.240 5,612,000 -434,000 0.27% 6,958,880
2017-11-22 2017-11-20 1.250 6,046,000 +602,000 0.29% 7,557,500
2017-11-21 2017-11-17 1.260 5,444,000 -262,000 0.26% 6,859,440
2017-11-20 2017-11-16 1.300 5,706,000 +166,000 0.27% 7,417,800
2017-11-17 2017-11-15 1.310 5,540,000 -294,000 0.26% 7,257,400
2017-11-16 2017-11-14 1.330 5,834,000 +123,011 0.28% 7,759,220
2017-11-15 2017-11-13 1.350 5,710,989 -168,000 0.27% 7,709,835
2017-11-14 2017-11-10 1.340 5,878,989 +126,000 0.28% 7,877,845
2017-11-13 2017-11-09 1.370 5,752,989 -66,000 0.27% 7,881,595
2017-11-10 2017-11-08 1.360 5,818,989 +24,000 0.28% 7,913,825
2017-11-09 2017-11-07 1.390 5,794,989 +304,000 0.28% 8,055,035
2017-11-08 2017-11-06 1.360 5,490,989 +108,000 0.26% 7,467,745
2017-11-07 2017-11-03 1.370 5,382,989 -2,000 0.26% 7,374,695
2017-11-06 2017-11-02 1.360 5,384,989 +2,000 0.26% 7,323,585
2017-11-03 2017-11-01 1.340 5,382,989 -270,000 0.26% 7,213,205
2017-11-02 2017-10-31 1.340 5,652,989 -1,287,671 0.27% 7,575,005
2017-11-01 2017-10-30 1.390 6,940,660 +1,137,277 0.33% 9,647,517
2017-10-31 2017-10-27 1.360 5,803,383 -187,092 0.28% 7,892,601
2017-10-30 2017-10-26 1.350 5,990,475 +58,000 0.29% 8,087,141
2017-10-27 2017-10-25 1.360 5,932,475 +184,000 0.28% 8,068,166
2017-10-26 2017-10-24 1.310 5,748,475 +66,000 0.27% 7,530,502
2017-10-25 2017-10-23 1.330 5,682,475 +40,000 0.27% 7,557,692
2017-10-24 2017-10-20 1.330 5,642,475 -18,000 0.27% 7,504,492
2017-10-23 2017-10-19 1.320 5,660,475 +70,000 0.27% 7,471,827
2017-10-20 2017-10-18 1.350 5,590,475 -140,000 0.27% 7,547,141
2017-10-19 2017-10-17 1.360 5,730,475 +244,000 0.27% 7,793,446
2017-10-18 2017-10-16 1.330 5,486,475 -100,000 0.26% 7,297,012
2017-10-17 2017-10-13 1.340 5,586,475 +204,000 0.27% 7,485,876
2017-10-16 2017-10-12 1.340 5,382,475 -458,000 0.26% 7,212,516
2017-10-13 2017-10-11 1.330 5,840,475 -88,000 0.28% 7,767,832
2017-10-12 2017-10-10 1.330 5,928,475 -506,000 0.28% 7,884,872
2017-10-11 2017-10-09 1.330 6,434,475 -280,000 0.31% 8,557,852
2017-10-10 2017-10-06 1.350 6,714,475 +458,000 0.32% 9,064,541
2017-10-09 2017-10-04 1.340 6,256,475 -248,000 0.30% 8,383,677
2017-10-06 2017-10-03 1.350 6,504,475 +40,000 0.31% 8,781,041
2017-10-04 2017-09-29 1.360 6,464,475 +130,000 0.31% 8,791,686
2017-10-03 2017-09-28 1.310 6,334,475 +61,553 0.30% 8,298,162
2017-09-29 2017-09-27 1.310 6,272,922 -157,964 0.30% 8,217,528
2017-09-28 2017-09-26 1.340 6,430,886 +504,886 0.31% 8,617,387
2017-09-27 2017-09-25 1.310 5,926,000 -314,000 0.28% 7,763,060
2017-09-26 2017-09-22 1.330 6,240,000 -90,000 0.30% 8,299,200
2017-09-25 2017-09-21 1.370 6,330,000 +288,000 0.30% 8,672,100
2017-09-22 2017-09-20 1.400 6,042,000 +140,000 0.29% 8,458,800
2017-09-20 2017-09-18 1.340 5,902,000 -235,616 0.28% 7,908,680
2017-09-19 2017-09-15 1.330 6,137,616 +231,616 0.29% 8,163,029
2017-09-18 2017-09-14 1.340 5,906,000 -6,000 0.28% 7,914,040
2017-09-15 2017-09-13 1.330 5,912,000 -146,000 0.28% 7,862,960
2017-09-14 2017-09-12 1.330 6,058,000 +36,000 0.29% 8,057,140
2017-09-13 2017-09-11 1.330 6,022,000 +120,000 0.29% 8,009,260
2017-09-12 2017-09-08 1.340 5,902,000 -118,000 0.28% 7,908,680
2017-09-11 2017-09-07 1.330 6,020,000 +218,000 0.29% 8,006,600
2017-09-08 2017-09-06 1.360 5,802,000 -100,000 0.28% 7,890,720
2017-09-06 2017-09-04 1.350 5,902,000 -2,508,000 0.28% 7,967,700
2017-09-05 2017-09-01 1.350 8,410,000 -1,458,000 0.40% 11,353,500
2017-09-01 2017-08-30 1.380 9,868,000 +1,458,000 0.47% 13,617,840
2017-08-31 2017-08-29 1.330 8,410,000 +1,976,000 0.40% 11,185,300
2017-08-30 2017-08-28 1.340 6,434,000 +158,000 0.31% 8,621,560
2017-08-29 2017-08-25 1.360 6,276,000 +124,000 0.30% 8,535,360
2017-08-28 2017-08-24 1.340 6,152,000 +250,000 0.29% 8,243,680
2017-08-25 2017-08-22 1.360 5,902,000 -1,398,000 0.28% 8,026,720
2017-08-24 2017-08-21 1.340 7,300,000 +146,000 0.35% 9,782,000
2017-08-22 2017-08-18 1.370 7,154,000 +1,252,000 0.34% 9,800,980
2017-08-21 2017-08-17 1.390 5,902,000 +270,000 0.28% 8,203,780
2017-08-18 2017-08-16 1.340 5,632,000 +250,000 0.27% 7,546,880
2017-08-17 2017-08-15 1.280 5,382,000 -429,592 0.26% 6,888,960
2017-08-16 2017-08-14 1.330 5,811,592 -562,725 0.28% 7,729,417
2017-08-15 2017-08-11 1.320 6,374,317 -340,000 0.30% 8,414,098
2017-08-14 2017-08-10 1.290 6,714,317 +848,000 0.32% 8,661,469
2017-08-10 2017-08-08 1.300 5,866,317 -628,580 0.28% 7,626,212
2017-08-09 2017-08-07 1.290 6,494,897 +619,159 0.31% 8,378,417
2017-08-08 2017-08-04 1.250 5,875,738 +489,158 0.28% 7,344,672
2017-08-07 2017-08-03 1.250 5,386,580 -216,000 0.26% 6,733,225
2017-08-04 2017-08-02 1.230 5,602,580 +220,000 0.27% 6,891,173
2017-08-03 2017-08-01 1.230 5,382,580 -22,000 0.26% 6,620,573
2017-08-02 2017-07-31 1.210 5,404,580 -344,000 0.26% 6,539,542
2017-08-01 2017-07-28 1.210 5,748,580 -210,000 0.27% 6,955,782
2017-07-31 2017-07-27 1.220 5,958,580 +306,000 0.28% 7,269,468
2017-07-28 2017-07-26 1.220 5,652,580 +248,000 0.27% 6,896,148
2017-07-27 2017-07-25 1.200 5,404,580 -244,000 0.26% 6,485,496
2017-07-26 2017-07-24 1.200 5,648,580 -361,420 0.27% 6,778,296
2017-07-25 2017-07-21 1.220 6,010,000 +628,000 0.29% 7,332,200
2017-07-24 2017-07-20 1.210 5,382,000 -47,666 0.26% 6,512,220
2017-07-21 2017-07-19 1.190 5,429,666 -1,884,000 0.26% 6,461,303
2017-07-20 2017-07-18 1.200 7,313,666 -1,746,000 0.35% 8,776,399
2017-07-19 2017-07-17 1.210 9,059,666 -204,000 0.43% 10,962,196
2017-07-18 2017-07-14 1.220 9,263,666 +328,793 0.44% 11,301,673
2017-07-17 2017-07-13 1.210 8,934,873 +210,000 0.43% 10,811,196
2017-07-14 2017-07-12 1.230 8,724,873 -360,000 0.42% 10,731,594
2017-07-13 2017-07-11 1.250 9,084,873 +314,000 0.43% 11,356,091
2017-07-12 2017-07-10 1.250 8,770,873 +408,000 0.42% 10,963,591
2017-07-11 2017-07-07 1.240 8,362,873 -182,000 0.40% 10,369,963
2017-07-10 2017-07-06 1.250 8,544,873 +224,262 0.41% 10,681,091
2017-07-06 2017-07-04 1.260 8,320,611 +1,192,611 0.40% 10,483,970
2017-07-05 2017-07-03 1.250 7,128,000 +1,120,000 0.34% 8,910,000
2017-07-04 2017-06-30 1.230 6,008,000 +442,000 0.29% 7,389,840
2017-07-03 2017-06-29 1.240 5,566,000 +278,000 0.27% 6,901,840
2017-06-30 2017-06-28 1.210 5,288,000 +36,000 0.25% 6,398,480
2017-06-29 2017-06-27 1.220 5,252,000 -528,000 0.25% 6,407,440
2017-06-28 2017-06-26 1.210 5,780,000 -1,828,000 0.28% 6,993,800
2017-06-27 2017-06-23 1.220 7,608,000 +2,220,000 0.36% 9,281,760
2017-06-26 2017-06-22 1.240 5,388,000 +6,000 0.26% 6,681,120
2017-06-23 2017-06-21 1.230 5,382,000 -914 0.26% 6,619,860
2017-06-13 2017-06-09 1.270 5,382,914 -2,065,000 0.26% 6,836,301
2017-06-12 2017-06-08 1.280 7,447,914 +1,792,000 0.35% 9,533,330
2017-06-09 2017-06-07 1.290 5,655,914 -24,000 0.27% 7,296,129
2017-06-08 2017-06-06 1.290 5,679,914 -1,654,000 0.27% 7,327,089
2017-06-07 2017-06-05 1.290 7,333,914 +1,538,000 0.35% 9,460,749
2017-06-06 2017-06-02 1.290 5,795,914 +390,000 0.28% 7,476,729
2017-06-05 2017-06-01 1.280 5,405,914 -172,000 0.26% 6,919,570
2017-06-02 2017-05-31 1.320 5,577,914 -38,000 0.27% 7,362,846
2017-06-01 2017-05-29 1.330 5,615,914 -302,000 0.27% 7,469,166
2017-05-31 2017-05-26 1.340 5,917,914 +308,000 0.28% 7,930,005
2017-05-29 2017-05-25 1.350 5,609,914 -451,000 0.27% 7,573,384
2017-05-26 2017-05-24 1.360 6,060,914 +418,000 0.29% 8,242,843
2017-05-25 2017-05-23 1.340 5,642,914 -122,000 0.27% 7,561,505
2017-05-24 2017-05-22 1.390 5,764,914 +166,000 0.27% 8,013,230
2017-05-23 2017-05-19 1.380 5,598,914 +624,000 0.27% 7,726,501
2017-05-22 2017-05-18 1.270 4,974,914 -1,626,086 0.24% 6,318,141
2017-05-19 2017-05-17 1.290 6,601,000 -506,000 0.31% 8,515,290
2017-05-18 2017-05-16 1.270 7,107,000 +845,000 0.34% 9,025,890
2017-05-17 2017-05-15 1.260 6,262,000 -114,394 0.30% 7,890,120
2017-05-16 2017-05-12 1.240 6,376,394 +62,000 0.30% 7,906,729
2017-05-15 2017-05-11 1.250 6,314,394 -54,000 0.30% 7,892,992
2017-05-12 2017-05-10 1.260 6,368,394 -56,000 0.30% 8,024,176
2017-05-11 2017-05-09 1.310 6,424,394 +56,000 0.31% 8,415,956
2017-05-09 2017-05-05 1.300 6,368,394 -1,500,000 0.30% 8,278,912
2017-05-08 2017-05-04 1.290 7,868,394 -202,000 0.37% 10,150,228
2017-05-05 2017-05-02 1.350 8,070,394 +201,000 0.38% 10,895,032
2017-05-04 2017-04-28 1.360 7,869,394 -280,000 0.37% 10,702,376
2017-05-02 2017-04-27 1.320 8,149,394 +272,000 0.39% 10,757,200
2017-04-28 2017-04-26 1.420 7,877,394 -99,224 0.38% 11,185,899
2017-04-27 2017-04-25 1.420 7,976,618 +108,000 0.38% 11,326,798
2017-04-25 2017-04-21 1.470 7,868,618 -1,127 0.37% 11,566,868
2017-04-24 2017-04-20 1.480 7,869,745 -46,000 0.37% 11,647,223
2017-04-21 2017-04-19 1.480 7,915,745 -546,000 0.38% 11,715,303
2017-04-20 2017-04-18 1.510 8,461,745 +594,000 0.40% 12,777,235
2017-04-19 2017-04-13 1.540 7,867,745 -2,000 0.37% 12,116,327
2017-04-18 2017-04-12 1.570 7,869,745 -88,000 0.37% 12,355,500
2017-04-13 2017-04-11 1.540 7,957,745 +88,000 0.38% 12,254,927
2017-04-12 2017-04-10 1.570 7,869,745 -1,284,000 0.37% 12,355,500
2017-04-11 2017-04-07 1.580 9,153,745 +914,000 0.44% 14,462,917
2017-04-10 2017-04-06 1.510 8,239,745 +370,000 0.39% 12,442,015
2017-04-06 2017-04-03 1.520 7,869,745 -40 0.37% 11,962,012
2017-04-05 2017-03-31 1.530 7,869,785 -228,000 0.37% 12,040,771
2017-04-03 2017-03-30 1.510 8,097,785 +228,000 0.39% 12,227,655
2017-03-31 2017-03-29 1.520 7,869,785 -1,198,399 0.37% 11,962,073
2017-03-30 2017-03-28 1.520 9,068,184 +298,000 0.43% 13,783,640
2017-03-29 2017-03-27 1.500 8,770,184 -298,000 0.42% 13,155,276
2017-03-28 2017-03-24 1.540 9,068,184 +1,400,000 0.43% 13,965,003
2017-03-27 2017-03-23 1.510 7,668,184 -200,000 0.37% 11,578,958
2017-03-24 2017-03-22 1.520 7,868,184 -2,570,000 0.37% 11,959,640
2017-03-23 2017-03-21 1.570 10,438,184 +514,000 0.50% 16,387,949
2017-03-22 2017-03-20 1.560 9,924,184 +2,056,100 0.47% 15,481,727
2017-03-20 2017-03-16 1.600 7,868,084 +32,000 0.37% 12,588,934
2017-03-17 2017-03-15 1.540 7,836,084 -32,000 0.37% 12,067,569
2017-03-15 2017-03-13 1.550 7,868,084 -400,000 0.37% 12,195,530
2017-03-14 2017-03-10 1.550 8,268,084 +400,000 0.39% 12,815,530
2017-03-13 2017-03-09 1.540 7,868,084 -176,000 0.37% 12,116,849
2017-03-10 2017-03-08 1.570 8,044,084 +176,000 0.38% 12,629,212
2017-03-09 2017-03-07 1.580 7,868,084 -455,000 0.37% 12,431,573
2017-03-08 2017-03-06 1.580 8,323,084 +453,000 0.40% 13,150,473
2017-03-07 2017-03-03 1.550 7,870,084 +2,000 0.37% 12,198,630
2017-03-06 2017-03-02 1.580 7,868,084 -297,910 0.37% 12,431,573
2017-03-03 2017-03-01 1.620 8,165,994 +76,084 0.39% 13,228,910
2017-03-02 2017-02-28 1.600 8,089,910 +218,000 0.39% 12,943,856
2017-03-01 2017-02-27 1.620 7,871,910 -683,020 0.37% 12,752,494
2017-02-28 2017-02-24 1.620 8,554,930 +684,930 0.41% 13,858,987
2017-02-27 2017-02-23 1.670 7,870,000 +2,000 0.37% 13,142,900
2017-02-24 2017-02-22 1.660 7,868,000 -400,000 0.37% 13,060,880
2017-02-23 2017-02-21 1.620 8,268,000 +400,000 0.39% 13,394,160
2017-02-22 2017-02-20 1.640 7,868,000 -152,000 0.37% 12,903,520
2017-02-21 2017-02-17 1.620 8,020,000 +1,014,000 0.38% 12,992,400
2017-02-20 2017-02-16 1.660 7,006,000 +1,876,000 0.33% 11,629,960
2017-02-17 2017-02-15 1.650 5,130,000 -738,000 0.24% 8,464,500
2017-02-09 2017-02-07 1.500 5,868,000 -348,000 0.28% 8,802,000
2017-02-08 2017-02-06 1.530 6,216,000 +346,000 0.30% 9,510,480
2017-02-06 2017-02-02 1.540 5,870,000 -278,000 0.28% 9,039,800
2017-02-03 2017-02-01 1.550 6,148,000 +280,000 0.29% 9,529,400
2017-02-02 2017-01-27 1.550 5,868,000 +984,000 0.28% 9,095,400
2017-02-01 2017-01-25 1.540 4,884,000 -328,000 0.23% 7,521,360
2017-01-26 2017-01-24 1.560 5,212,000 +330,000 0.25% 8,130,720
2017-01-25 2017-01-23 1.470 4,882,000 -194,000 0.23% 7,176,540
2017-01-24 2017-01-20 1.490 5,076,000 -269,054 0.24% 7,563,240
2017-01-23 2017-01-19 1.490 5,345,054 +118,000 0.25% 7,964,130
2017-01-20 2017-01-18 1.490 5,227,054 -1,090,000 0.25% 7,788,310
2017-01-19 2017-01-17 1.480 6,317,054 +140,000 0.30% 9,349,240
2017-01-18 2017-01-16 1.460 6,177,054 -460,000 0.29% 9,018,499
2017-01-17 2017-01-13 1.540 6,637,054 +448,000 0.32% 10,221,063
2017-01-16 2017-01-12 1.520 6,189,054 -2,000 0.29% 9,407,362
2017-01-13 2017-01-11 1.520 6,191,054 -418,000 0.29% 9,410,402
2017-01-12 2017-01-10 1.510 6,609,054 -128,000 0.31% 9,979,672
2017-01-11 2017-01-09 1.540 6,737,054 +510,000 0.32% 10,375,063
2017-01-09 2017-01-05 1.530 6,227,054 -36,183 0.30% 9,527,393
2017-01-06 2017-01-04 1.490 6,263,237 -222,000 0.30% 9,332,223
2017-01-05 2017-01-03 1.500 6,485,237 -100,000 0.31% 9,727,856
2017-01-04 2016-12-30 1.510 6,585,237 +46,000 0.31% 9,943,708
2017-01-03 2016-12-29 1.480 6,539,237 -122,000 0.31% 9,678,071
2016-12-30 2016-12-28 1.470 6,661,237 +402,000 0.32% 9,792,018
2016-12-28 2016-12-22 1.490 6,259,237 +1,163,906 0.30% 9,326,263
2016-12-23 2016-12-21 1.500 5,095,331 +10,422 0.24% 7,642,996
2016-12-22 2016-12-20 1.500 5,084,909 -1,988,000 0.24% 7,627,364
2016-12-21 2016-12-19 1.520 7,072,909 +156,000 0.34% 10,750,822
2016-12-20 2016-12-16 1.540 6,916,909 -834,000 0.33% 10,652,040
2016-12-19 2016-12-15 1.550 7,750,909 +1,366,000 0.37% 12,013,909
2016-12-16 2016-12-14 1.600 6,384,909 +858,000 0.30% 10,215,854
2016-12-15 2016-12-13 1.610 5,526,909 +644,409 0.26% 8,898,323
2016-12-09 2016-12-07 1.610 4,882,500 -135,500 0.23% 7,860,825
2016-12-08 2016-12-06 1.610 5,018,000 +86,000 0.24% 8,078,980
2016-12-07 2016-12-05 1.610 4,932,000 -2,050,000 0.23% 7,940,520
2016-12-06 2016-12-02 1.620 6,982,000 +2,100,000 0.33% 11,310,840
2016-12-05 2016-12-01 1.660 4,882,000 -142,000 0.23% 8,104,120
2016-12-02 2016-11-30 1.590 5,024,000 +142,000 0.24% 7,988,160
2016-12-01 2016-11-29 1.600 4,882,000 +416,000 0.23% 7,811,200
2016-11-30 2016-11-28 1.600 4,466,000 +184,000 0.21% 7,145,600
2016-11-29 2016-11-25 1.590 4,282,000 +28,000 0.20% 6,808,380
2016-11-28 2016-11-24 1.590 4,254,000 -20,000 0.20% 6,763,860
2016-11-25 2016-11-23 1.600 4,274,000 -4,000 0.20% 6,838,400
2016-11-24 2016-11-22 1.630 4,278,000 +24,000 0.20% 6,973,140
2016-11-22 2016-11-18 1.560 4,254,000 -8,000 0.20% 6,636,240
2016-11-21 2016-11-17 1.540 4,262,000 -44,000 0.20% 6,563,480
2016-11-18 2016-11-16 1.530 4,306,000 +52,000 0.21% 6,588,180
2016-11-17 2016-11-15 1.550 4,254,000 -214,000 0.20% 6,593,700
2016-11-16 2016-11-14 1.530 4,468,000 +198,000 0.21% 6,836,040
2016-11-15 2016-11-11 1.540 4,270,000 +1,986,000 0.20% 6,575,800
2016-11-10 2016-11-08 1.550 2,284,000 -34,000 0.11% 3,540,200
2016-11-09 2016-11-07 1.560 2,318,000 -118,000 0.11% 3,616,080
2016-11-08 2016-11-04 1.570 2,436,000 -1,016,000 0.12% 3,824,520
2016-11-07 2016-11-03 1.590 3,452,000 -162,000 0.16% 5,488,680
2016-11-04 2016-11-02 1.570 3,614,000 -164,000 0.17% 5,673,980
2016-11-03 2016-11-01 1.620 3,778,000 -100,000 0.18% 6,120,360
2016-11-01 2016-10-28 1.660 3,878,000 -36,678 0.18% 6,437,480
2016-10-31 2016-10-27 1.690 3,914,678 +326,000 0.19% 6,615,806
2016-10-28 2016-10-26 1.700 3,588,678 -408,000 0.17% 6,100,753
2016-10-27 2016-10-25 1.750 3,996,678 +408,000 0.19% 6,994,186
2016-10-26 2016-10-24 1.750 3,588,678 +36,000 0.17% 6,280,186
2016-10-25 2016-10-20 1.680 3,552,678 -602,000 0.17% 5,968,499
2016-10-24 2016-10-19 1.560 4,154,678 +602,000 0.20% 6,481,298
2016-10-20 2016-10-18 1.580 3,552,678 -256,000 0.17% 5,613,231
2016-10-19 2016-10-17 1.530 3,808,678 +56,000 0.18% 5,827,277
2016-10-17 2016-10-13 1.550 3,752,678 +200,000 0.18% 5,816,651
2016-10-13 2016-10-11 1.610 3,552,678 -204,000 0.17% 5,719,812
2016-10-12 2016-10-07 1.660 3,756,678 +50,000 0.18% 6,236,085
2016-10-11 2016-10-06 1.660 3,706,678 -8,000 0.18% 6,153,085
2016-10-06 2016-10-04 1.580 3,714,678 -246,000 0.18% 5,869,191
2016-10-05 2016-10-03 1.490 3,960,678 +156,000 0.19% 5,901,410
2016-10-04 2016-09-30 1.490 3,804,678 +1,278,000 0.18% 5,668,970
2016-10-03 2016-09-29 1.520 2,526,678 +52,000 0.12% 3,840,551
2016-09-30 2016-09-28 1.450 2,474,678 -294,000 0.12% 3,588,283
2016-09-29 2016-09-27 1.460 2,768,678 +134,000 0.13% 4,042,270
2016-09-27 2016-09-23 1.500 2,634,678 -214,000 0.13% 3,952,017
2016-09-26 2016-09-22 1.530 2,848,678 +214,000 0.14% 4,358,477
2016-09-23 2016-09-21 1.510 2,634,678 +90,000 0.13% 3,978,364
2016-09-22 2016-09-20 1.490 2,544,678 -260,000 0.12% 3,791,570
2016-09-21 2016-09-19 1.490 2,804,678 +60,000 0.13% 4,178,970
2016-09-19 2016-09-14 1.490 2,744,678 -116,000 0.13% 4,089,570
2016-09-15 2016-09-13 1.530 2,860,678 +116,000 0.14% 4,376,837
2016-09-13 2016-09-09 1.600 2,744,678 +96,000 0.13% 4,391,485
2016-09-12 2016-09-08 1.550 2,648,678 -82,000 0.13% 4,105,451
2016-09-09 2016-09-07 1.510 2,730,678 +82,000 0.13% 4,123,324
2016-09-08 2016-09-06 1.540 2,648,678 -344,000 0.13% 4,078,964
2016-09-07 2016-09-05 1.500 2,992,678 +16,000 0.14% 4,489,017
2016-09-06 2016-09-02 1.470 2,976,678 +332,000 0.14% 4,375,717
2016-08-26 2016-08-24 1.490 2,644,678 -4,000 0.13% 3,940,570
2016-08-19 2016-08-17 1.580 2,648,678 -12,000 0.13% 4,184,911
2016-08-18 2016-08-16 1.570 2,660,678 -726,000 0.13% 4,177,264
2016-08-17 2016-08-15 1.570 3,386,678 -100,000 0.16% 5,317,084
2016-08-16 2016-08-12 1.530 3,486,678 +232,000 0.17% 5,334,617
2016-08-15 2016-08-11 1.500 3,254,678 -368,000 0.15% 4,882,017
2016-08-12 2016-08-10 1.480 3,622,678 +240,000 0.17% 5,361,563
2016-08-11 2016-08-09 1.530 3,382,678 -1,424,000 0.16% 5,175,497
2016-08-10 2016-08-08 1.520 4,806,678 +424,000 0.23% 7,306,151
2016-08-09 2016-08-05 1.470 4,382,678 +38,000 0.21% 6,442,537
2016-08-08 2016-08-04 1.440 4,344,678 -114,000 0.21% 6,256,336
2016-08-05 2016-08-03 1.450 4,458,678 -460,000 0.21% 6,465,083
2016-08-04 2016-08-01 1.470 4,918,678 -194,000 0.23% 7,230,457
2016-08-03 2016-07-29 1.440 5,112,678 +194,000 0.24% 7,362,256
2016-07-26 2016-07-22 1.460 4,918,678 -24 0.23% 7,181,270
2016-07-25 2016-07-21 1.480 4,918,702 +43 0.23% 7,279,679
2016-07-18 2016-07-14 1.560 4,918,659 -635,341 0.23% 7,673,108
2016-07-14 2016-07-12 1.620 5,554,000 -374,000 0.26% 8,997,480
2016-07-13 2016-07-11 1.500 5,928,000 +374,000 0.28% 8,892,000
2016-07-11 2016-07-07 1.470 5,554,000 -1,993 0.26% 8,164,380
2016-07-08 2016-07-06 1.470 5,555,993 -184,000 0.26% 8,167,310
2016-07-07 2016-07-05 1.490 5,739,993 +184,000 0.27% 8,552,590
2016-07-06 2016-07-04 1.530 5,555,993 -1,234,000 0.26% 8,500,669
2016-07-05 2016-06-30 1.480 6,789,993 +120,000 0.32% 10,049,190
2016-06-30 2016-06-28 1.450 6,669,993 -618,007 0.32% 9,671,490
2016-06-29 2016-06-27 1.450 7,288,000 +14,000 0.35% 10,567,600
2016-06-28 2016-06-24 1.430 7,274,000 +64,000 0.35% 10,401,820
2016-06-27 2016-06-23 1.500 7,210,000 +66,000 0.34% 10,815,000
2016-06-24 2016-06-22 1.500 7,144,000 -174,000 0.34% 10,716,000
2016-06-23 2016-06-21 1.470 7,318,000 +148,000 0.35% 10,757,460
2016-06-22 2016-06-20 1.460 7,170,000 +26,000 0.34% 10,468,200
2016-06-21 2016-06-17 1.400 7,144,000 -368,000 0.34% 10,001,600
2016-06-20 2016-06-16 1.410 7,512,000 +278,397 0.36% 10,591,920
2016-06-15 2016-06-13 1.430 7,233,603 -478,000 0.34% 10,344,052
2016-06-14 2016-06-10 1.470 7,711,603 +54,000 0.37% 11,336,056
2016-06-13 2016-06-08 1.530 7,657,603 +106,007 0.36% 11,716,133
2016-06-10 2016-06-07 1.580 7,551,596 +242,000 0.36% 11,931,522
2016-06-08 2016-06-06 1.470 7,309,596 -88,000 0.35% 10,745,106
2016-06-07 2016-06-03 1.500 7,397,596 -202,000 0.35% 11,096,394
2016-06-03 2016-06-01 1.470 7,599,596 +103,596 0.36% 11,171,406
2016-06-02 2016-05-31 1.450 7,496,000 -84,000 0.36% 10,869,200
2016-06-01 2016-05-30 1.430 7,580,000 -40,000 0.36% 10,839,400
2016-05-31 2016-05-27 1.430 7,620,000 +104,000 0.36% 10,896,600
2016-05-30 2016-05-26 1.420 7,516,000 -398,000 0.36% 10,672,720
2016-05-27 2016-05-25 1.410 7,914,000 +170,000 0.38% 11,158,740
2016-05-26 2016-05-24 1.410 7,744,000 +228,000 0.37% 10,919,040
2016-05-24 2016-05-20 1.420 7,516,000 -44,000 0.36% 10,672,720
2016-05-23 2016-05-19 1.410 7,560,000 +44,000 0.36% 10,659,600
2016-05-19 2016-05-17 1.490 7,516,000 -226,000 0.36% 11,198,840
2016-05-18 2016-05-16 1.480 7,742,000 +226,000 0.37% 11,458,160
2016-05-17 2016-05-13 1.480 7,516,000 -48,722 0.36% 11,123,680
2016-05-16 2016-05-12 1.510 7,564,722 +106,000 0.36% 11,422,730
2016-05-13 2016-05-11 1.550 7,458,722 +44,000 0.36% 11,561,019
2016-05-09 2016-05-05 1.630 7,414,722 -68,429 0.35% 12,085,997
2016-05-06 2016-05-04 1.630 7,483,151 +68,000 0.36% 12,197,536
2016-05-05 2016-05-03 1.650 7,415,151 -31,873 0.35% 12,234,999
2016-05-04 2016-04-29 1.700 7,447,024 -238,000 0.35% 12,659,941
2016-05-03 2016-04-28 1.740 7,685,024 -78,000 0.37% 13,371,942
2016-04-29 2016-04-27 1.730 7,763,024 +132,000 0.37% 13,430,032
2016-04-28 2016-04-26 1.710 7,631,024 -168,000 0.36% 13,049,051
2016-04-27 2016-04-25 1.730 7,799,024 +230,000 0.37% 13,492,312
2016-04-26 2016-04-22 1.760 7,569,024 -36,000 0.36% 13,321,482
2016-04-25 2016-04-21 1.790 7,605,024 +4,000 0.36% 13,612,993
2016-04-22 2016-04-20 1.730 7,601,024 -68,000 0.36% 13,149,772
2016-04-21 2016-04-19 1.770 7,669,024 +20,000 0.37% 13,574,172
2016-04-20 2016-04-18 1.710 7,649,024 -3,470,000 0.36% 13,079,831
2016-04-19 2016-04-15 1.790 11,119,024 -192,001 0.53% 19,903,053
2016-04-18 2016-04-14 1.770 11,311,025 +192,000 0.54% 20,020,514
2016-04-15 2016-04-13 1.790 11,119,025 +1,352,000 0.53% 19,903,055
2016-04-14 2016-04-12 1.700 9,767,025 +228,000 0.47% 16,603,942
2016-04-13 2016-04-11 1.700 9,539,025 +726,000 0.45% 16,216,342
2016-04-12 2016-04-08 1.660 8,813,025 +320,000 0.42% 14,629,622
2016-04-11 2016-04-07 1.650 8,493,025 -3,696,900 0.40% 14,013,491
2016-04-08 2016-04-06 1.660 12,189,925 +774,000 0.58% 20,235,276
2016-04-07 2016-04-05 1.660 11,415,925 +21,000 0.54% 18,950,436
2016-04-06 2016-04-01 1.690 11,394,925 +84,100 0.54% 19,257,423
2016-04-05 2016-03-31 1.710 11,310,825 -1,265,552 0.54% 19,341,511
2016-04-01 2016-03-30 1.740 12,576,377 +965,807 0.60% 21,882,896
2016-03-30 2016-03-24 1.750 11,610,570 -578,000 0.55% 20,318,498
2016-03-29 2016-03-23 1.820 12,188,570 +3,814,967 0.58% 22,183,197
2016-03-24 2016-03-22 1.810 8,373,603 -4,022,000 0.40% 15,156,221
2016-03-23 2016-03-21 1.840 12,395,603 +1,006,000 0.59% 22,807,910
2016-03-22 2016-03-18 1.770 11,389,603 +302,000 0.54% 20,159,597
2016-03-21 2016-03-17 1.750 11,087,603 +252,000 0.53% 19,403,305
2016-03-18 2016-03-16 1.720 10,835,603 +4,110,000 0.52% 18,637,237
2016-03-17 2016-03-15 1.750 6,725,603 -330,000 0.32% 11,769,805
2016-03-16 2016-03-14 1.800 7,055,603 -3,912,000 0.34% 12,700,085
2016-03-15 2016-03-11 1.760 10,967,603 +98,000 0.52% 19,302,981
2016-03-14 2016-03-10 1.720 10,869,603 +250,000 0.52% 18,695,717
2016-03-11 2016-03-09 1.750 10,619,603 +4,128,000 0.51% 18,584,305
2016-03-09 2016-03-07 1.860 6,491,603 -3,626,000 0.31% 12,074,382
2016-03-08 2016-03-04 1.810 10,117,603 +912,000 0.48% 18,312,861
2016-03-07 2016-03-03 1.760 9,205,603 +1,000,000 0.44% 16,201,861
2016-03-03 2016-03-01 1.720 8,205,603 +3,287,603 0.39% 14,113,637
2016-03-02 2016-02-29 1.660 4,918,000 -1,933,603 0.23% 8,163,880
2016-03-01 2016-02-26 1.680 6,851,603 +28,000 0.33% 11,510,693
2016-02-29 2016-02-25 1.620 6,823,603 +398,000 0.32% 11,054,237
2016-02-23 2016-02-19 1.650 6,425,603 +1,000 0.31% 10,602,245
2016-02-22 2016-02-18 1.650 6,424,603 -1,000 0.31% 10,600,595
2016-02-19 2016-02-17 1.600 6,425,603 -218,000 0.31% 10,280,965
2016-02-18 2016-02-16 1.650 6,643,603 +218,000 0.32% 10,961,945
2016-02-17 2016-02-15 1.620 6,425,603 -944 0.31% 10,409,477
2016-02-16 2016-02-12 1.540 6,426,547 -1,000 0.31% 9,896,882
2016-02-15 2016-02-11 1.530 6,427,547 -242,000 0.31% 9,834,147
2016-02-12 2016-02-05 1.600 6,669,547 +243,000 0.32% 10,671,275
2016-02-11 2016-02-04 1.600 6,426,547 -61,000 0.31% 10,282,475
2016-02-05 2016-02-03 1.590 6,487,547 +61,000 0.31% 10,315,200
2016-02-04 2016-02-02 1.680 6,426,547 -2,021 0.31% 10,796,599
2016-02-02 2016-01-29 1.700 6,428,568 -1,542 0.31% 10,928,566
2016-02-01 2016-01-28 1.620 6,430,110 -806,000 0.31% 10,416,778
2016-01-28 2016-01-26 1.590 7,236,110 -53,500 0.34% 11,505,415
2016-01-27 2016-01-25 1.730 7,289,610 -462,000 0.35% 12,611,025
2016-01-26 2016-01-22 1.730 7,751,610 +210,000 0.37% 13,410,285
2016-01-25 2016-01-21 1.670 7,541,610 -2,293 0.36% 12,594,489
2016-01-22 2016-01-20 1.720 7,543,903 -90,000 0.36% 12,975,513
2016-01-21 2016-01-19 1.820 7,633,903 +91,347 0.36% 13,893,703
2016-01-19 2016-01-15 1.740 7,542,556 +1,108,000 0.36% 13,124,047
2016-01-18 2016-01-14 1.820 6,434,556 +1,500 0.31% 11,710,892
2016-01-13 2016-01-11 1.870 6,433,056 +950 0.31% 12,029,815
2016-01-12 2016-01-08 1.940 6,432,106 -2,000 0.31% 12,478,286
2016-01-11 2016-01-07 1.810 6,434,106 -2,000 0.31% 11,645,732
2016-01-08 2016-01-06 1.960 6,436,106 -2,000 0.31% 12,614,768
2016-01-07 2016-01-05 1.990 6,438,106 -40,000 0.31% 12,811,831
2016-01-06 2016-01-04 1.990 6,478,106 -1,906,547 0.31% 12,891,431
2016-01-05 2015-12-31 2.030 8,384,653 -300,000 0.40% 17,020,846
2016-01-04 2015-12-29 2.020 8,684,653 +46,000 0.41% 17,542,999
2015-12-30 2015-12-28 2.020 8,638,653 +90,000 0.41% 17,450,079
2015-12-29 2015-12-24 2.090 8,548,653 -8,000 0.41% 17,866,685
2015-12-28 2015-12-22 2.080 8,556,653 -178,000 0.41% 17,797,838
2015-12-23 2015-12-21 2.030 8,734,653 +768,000 0.42% 17,731,346
2015-12-22 2015-12-18 2.030 7,966,653 -296,000 0.38% 16,172,306
2015-12-21 2015-12-17 2.060 8,262,653 +296,000 0.39% 17,021,065
2015-12-17 2015-12-15 1.980 7,966,653 +3,778,000 0.38% 15,773,973
2015-12-16 2015-12-14 1.930 4,188,653 -3,864,000 0.20% 8,084,100
2015-12-15 2015-12-11 1.960 8,052,653 +84,000 0.38% 15,783,200
2015-12-14 2015-12-10 1.970 7,968,653 +174,000 0.38% 15,698,246
2015-12-11 2015-12-09 2.040 7,794,653 -172,000 0.37% 15,901,092
2015-12-10 2015-12-08 2.100 7,966,653 +3,738,000 0.38% 16,729,971
2015-12-09 2015-12-07 2.090 4,228,653 -3,814,000 0.20% 8,837,885
2015-12-08 2015-12-04 2.180 8,042,653 +3,856,000 0.38% 17,532,984
2015-12-07 2015-12-03 2.230 4,186,653 -3,780,000 0.20% 9,336,236
2015-12-04 2015-12-02 2.280 7,966,653 -338,000 0.38% 18,163,969
2015-12-03 2015-12-01 2.320 8,304,653 +3,890,000 0.40% 19,266,795
2015-12-02 2015-11-30 2.210 4,414,653 -96,000 0.21% 9,756,383
2015-12-01 2015-11-27 2.240 4,510,653 +348,000 0.21% 10,103,863
2015-11-30 2015-11-26 2.300 4,162,653 +448,000 0.20% 9,574,102
2015-11-27 2015-11-25 2.350 3,714,653 +350,000 0.18% 8,729,435
2015-11-26 2015-11-24 2.340 3,364,653 +96,000 0.16% 7,873,288
2015-11-25 2015-11-23 2.310 3,268,653 -8,062,000 0.16% 7,550,588
2015-11-24 2015-11-20 2.390 11,330,653 +6,948,000 0.54% 27,080,261
2015-11-23 2015-11-19 2.330 4,382,653 +1,598,000 0.21% 10,211,581
2015-11-20 2015-11-18 2.230 2,784,653 -8,236,000 0.13% 6,209,776
2015-11-19 2015-11-17 2.300 11,020,653 +242,000 0.52% 25,347,502
2015-11-18 2015-11-16 2.340 10,778,653 -268,000 0.51% 25,222,048
2015-11-17 2015-11-13 2.390 11,046,653 -254,000 0.53% 26,401,501
2015-11-16 2015-11-12 2.460 11,300,653 +522,653 0.54% 27,799,606
2015-11-13 2015-11-11 2.440 10,778,000 -2,950 0.51% 26,298,320
2015-11-11 2015-11-09 2.530 10,780,950 -50,000 0.51% 27,275,803
2015-11-10 2015-11-06 2.550 10,830,950 +50,000 0.52% 27,618,922
2015-11-09 2015-11-05 2.520 10,780,950 -476,000 0.51% 27,167,994
2015-11-06 2015-11-04 2.530 11,256,950 +270,000 0.54% 28,480,083
2015-11-05 2015-11-03 2.440 10,986,950 +206,000 0.52% 26,808,158
2015-11-04 2015-11-02 2.450 10,780,950 -165,000 0.51% 26,413,328
2015-11-03 2015-10-30 2.460 10,945,950 -340,000 0.52% 26,927,037
2015-11-02 2015-10-29 2.460 11,285,950 +340,000 0.54% 27,763,437
2015-10-29 2015-10-27 2.560 10,945,950 -134,000 0.52% 28,021,632
2015-10-28 2015-10-26 2.580 11,079,950 +134,000 0.53% 28,586,271
2015-10-23 2015-10-20 2.600 10,945,950 -960,000 0.52% 28,459,470
2015-10-16 2015-10-14 2.560 11,905,950 -1,190,000 0.57% 30,479,232
2015-10-15 2015-10-13 2.620 13,095,950 +2,140,000 0.62% 34,311,389
2015-10-14 2015-10-12 2.610 10,955,950 -1,250,000 0.52% 28,595,030
2015-10-13 2015-10-09 2.580 12,205,950 +330,000 0.58% 31,491,351
2015-10-12 2015-10-08 2.670 11,875,950 +920,000 0.57% 31,708,786
2015-10-08 2015-10-06 2.530 10,955,950 -566,000 0.52% 27,718,553
2015-10-07 2015-10-05 2.600 11,521,950 +566,000 0.55% 29,957,070
2015-10-05 2015-09-30 2.500 10,955,950 -1,188,000 0.52% 27,389,875
2015-10-02 2015-09-29 2.350 12,143,950 -90,000 0.58% 28,538,282
2015-09-30 2015-09-25 2.530 12,233,950 +836,000 0.58% 30,951,893
2015-09-29 2015-09-24 2.520 11,397,950 -496,000 0.54% 28,722,834
2015-09-25 2015-09-23 2.510 11,893,950 -10,000 0.57% 29,853,814
2015-09-23 2015-09-21 2.660 11,903,950 +64,500 0.57% 31,664,507
2015-09-22 2015-09-18 2.680 11,839,450 -1,414,000 0.56% 31,729,726
2015-09-21 2015-09-17 2.540 13,253,450 +551,000 0.63% 33,663,763
2015-09-18 2015-09-16 2.430 12,702,450 +2,300 0.60% 30,866,954
2015-09-16 2015-09-14 2.300 12,700,150 +547 0.60% 29,210,345
2015-09-15 2015-09-11 2.380 12,699,603 -11,797,000 0.60% 30,225,055
2015-09-14 2015-09-10 2.320 24,496,603 -18,000 1.17% 56,832,119
2015-09-11 2015-09-09 2.420 24,514,603 +962,000 1.17% 59,325,339
2015-09-10 2015-09-08 2.340 23,552,603 +1,634,000 1.12% 55,113,091
2015-09-09 2015-09-07 2.250 21,918,603 +344,000 1.04% 49,316,857
2015-09-08 2015-09-04 2.190 21,574,603 +722,000 1.03% 47,248,381
2015-09-07 2015-09-02 2.170 20,852,603 +4,000 0.99% 45,250,149
2015-09-04 2015-09-01 2.170 20,848,603 -6,396,000 0.99% 45,241,469
2015-09-02 2015-08-31 2.260 27,244,603 -708,000 1.30% 61,572,803
2015-09-01 2015-08-28 2.300 27,952,603 +3,566,000 1.33% 64,290,987
2015-08-31 2015-08-27 2.200 24,386,603 +4,640,000 1.16% 53,650,527
2015-08-28 2015-08-26 2.000 19,746,603 +2,484,000 0.94% 39,493,206
2015-08-27 2015-08-25 1.950 17,262,603 +1,098,000 0.82% 33,662,076
2015-08-26 2015-08-24 2.080 16,164,603 +3,002,000 0.77% 33,622,374
2015-08-25 2015-08-21 2.380 13,162,603 +464,000 0.63% 31,326,995
2015-08-24 2015-08-20 2.540 12,698,603 -1,914,000 0.60% 32,254,452
2015-08-21 2015-08-19 2.660 14,612,603 -1,072,000 0.70% 38,869,524
2015-08-20 2015-08-18 2.580 15,684,603 -2,210,000 0.75% 40,466,276
2015-08-19 2015-08-17 2.920 17,894,603 -944,397 0.85% 52,252,241
2015-08-18 2015-08-14 3.060 18,839,000 -1,216,000 0.90% 57,647,340
2015-08-17 2015-08-13 2.790 20,055,000 +5,622,000 0.95% 55,953,450
2015-08-14 2015-08-12 2.620 14,433,000 +3,492,000 0.69% 37,814,460
2015-08-13 2015-08-11 2.690 10,941,000 -252,000 0.52% 29,431,290
2015-08-12 2015-08-10 2.700 11,193,000 -2,164,000 0.53% 30,221,100
2015-08-11 2015-08-07 2.420 13,357,000 -100,000 0.64% 32,323,940
2015-08-10 2015-08-06 2.340 13,457,000 -276,000 0.64% 31,489,380
2015-08-07 2015-08-05 2.330 13,733,000 -302,000 0.65% 31,997,890
2015-08-06 2015-08-04 2.390 14,035,000 +948,000 0.67% 33,543,650
2015-08-05 2015-08-03 2.340 13,087,000 +334,000 0.62% 30,623,580
2015-08-03 2015-07-30 2.420 12,753,000 -768,950 0.61% 30,862,260
2015-07-31 2015-07-29 2.490 13,521,950 +166,000 0.64% 33,669,656
2015-07-30 2015-07-28 2.410 13,355,950 -2,230,000 0.64% 32,187,840
2015-07-29 2015-07-27 2.360 15,585,950 -3,244,000 0.74% 36,782,842
2015-07-28 2015-07-24 2.680 18,829,950 +2,336,000 0.90% 50,464,266
2015-07-27 2015-07-23 2.650 16,493,950 +362,000 0.79% 43,708,968
2015-07-24 2015-07-22 2.620 16,131,950 -1,226,000 0.77% 42,265,709
2015-07-23 2015-07-21 2.590 17,357,950 -680,100 0.83% 44,957,090
2015-07-22 2015-07-20 2.590 18,038,050 -5,164,000 0.86% 46,718,550
2015-07-21 2015-07-17 2.610 23,202,050 -6,470,000 1.10% 60,557,350
2015-07-20 2015-07-16 2.510 29,672,050 -6,508,000 1.41% 74,476,846
2015-07-17 2015-07-15 2.480 36,180,050 +3,314,000 1.72% 89,726,524
2015-07-16 2015-07-14 2.830 32,866,050 -5,383,447 1.57% 93,010,922
2015-07-15 2015-07-13 3.050 38,249,497 -2,394,114 1.82% 116,660,966
2015-07-14 2015-07-10 2.820 40,643,611 +400,000 1.94% 114,614,983
2015-07-13 2015-07-09 2.650 40,243,611 +11,672,839 1.92% 106,645,569
2015-07-10 2015-07-08 2.040 28,570,772 +553,161 1.36% 58,284,375
2015-07-09 2015-07-07 2.380 28,017,611 -1,392,000 1.33% 66,681,914
2015-07-08 2015-07-06 2.860 29,409,611 -7,026,839 1.40% 84,111,487
2015-07-07 2015-07-03 3.260 36,436,450 -1,780,000 1.74% 118,782,827
2015-07-06 2015-07-02 3.640 38,216,450 +5,983,847 1.82% 139,107,878
2015-07-03 2015-06-30 3.760 32,232,603 -1,896,153 1.53% 121,194,587
2015-07-02 2015-06-29 3.680 34,128,756 -867,847 1.63% 125,593,822
2015-06-30 2015-06-26 3.630 34,996,603 -3,158,000 1.67% 127,037,669
2015-06-29 2015-06-25 3.550 38,154,603 -2,564,000 1.82% 135,448,841
2015-06-26 2015-06-24 3.630 40,718,603 +538,000 1.94% 147,808,529
2015-06-25 2015-06-23 3.390 40,180,603 +1,773,392 1.91% 136,212,244
2015-06-24 2015-06-22 3.420 38,407,211 +264,000 1.83% 131,352,662
2015-06-23 2015-06-19 3.430 38,143,211 +912,000 1.82% 130,831,214
2015-06-22 2015-06-18 3.510 37,231,211 +1,858,000 1.77% 130,681,551
2015-06-19 2015-06-17 3.550 35,373,211 -472,000 1.68% 125,574,899
2015-06-18 2015-06-16 3.390 35,845,211 -670,000 1.71% 121,515,265
2015-06-17 2015-06-15 3.640 36,515,211 +1,700,000 1.74% 132,915,368
2015-06-16 2015-06-12 3.690 34,815,211 +580,000 1.66% 128,468,129
2015-06-15 2015-06-11 3.550 34,235,211 +1,186,000 1.63% 121,534,999
2015-06-12 2015-06-10 3.560 33,049,211 +432,000 1.57% 117,655,191
2015-06-11 2015-06-09 3.580 32,617,211 -778,000 1.55% 116,769,615
2015-06-10 2015-06-08 3.830 33,395,211 -288,000 1.59% 127,903,658
2015-06-09 2015-06-05 3.770 33,683,211 -940,000 1.60% 126,985,705
2015-06-08 2015-06-04 3.890 34,623,211 -1,490,000 1.65% 134,684,291
2015-06-05 2015-06-03 3.900 36,113,211 -162,000 1.72% 140,841,523
2015-06-04 2015-06-02 3.910 36,275,211 -74,286 1.73% 141,836,075
2015-06-03 2015-06-01 3.990 36,349,497 -1,480,000 1.73% 145,034,493
2015-06-02 2015-05-29 3.890 37,829,497 -1,920,000 1.80% 147,156,743
2015-06-01 2015-05-28 3.910 39,749,497 +198,000 1.89% 155,420,533
2015-05-29 2015-05-27 4.140 39,551,497 -1,813,106 1.88% 163,743,198
2015-05-28 2015-05-26 4.120 41,364,603 +180,000 1.97% 170,422,164
2015-05-27 2015-05-22 3.910 41,184,603 -210,000 1.96% 161,031,798
2015-05-26 2015-05-21 3.860 41,394,603 +1,318,000 1.97% 159,783,168
2015-05-22 2015-05-20 3.900 40,076,603 -2,106,000 1.91% 156,298,752
2015-05-21 2015-05-19 4.000 42,182,603 +704,000 2.01% 168,730,412
2015-05-20 2015-05-18 3.880 41,478,603 +130,000 1.98% 160,936,980
2015-05-19 2015-05-15 3.900 41,348,603 +286,000 1.97% 161,259,552
2015-05-18 2015-05-14 4.010 41,062,603 +254,000 1.96% 164,661,038
2015-05-15 2015-05-13 3.900 40,808,603 +70,000 1.94% 159,153,552
2015-05-14 2015-05-12 3.900 40,738,603 +504,000 1.94% 158,880,552
2015-05-13 2015-05-11 4.040 40,234,603 +274,000 1.92% 162,547,796
2015-05-12 2015-05-08 4.000 39,960,603 -486,494 1.90% 159,842,412
2015-05-11 2015-05-07 3.830 40,447,097 +466,000 1.93% 154,912,382
2015-05-08 2015-05-06 4.240 39,981,097 +1,464,000 1.90% 169,519,851
2015-05-07 2015-05-05 4.360 38,517,097 +3,182,000 1.83% 167,934,543
2015-05-06 2015-05-04 4.500 35,335,097 +644,000 1.68% 159,007,936
2015-05-05 2015-04-30 4.510 34,691,097 -4,534,000 1.65% 156,456,847
2015-05-04 2015-04-29 4.660 39,225,097 -1,374,000 1.87% 182,788,952
2015-04-30 2015-04-28 4.850 40,599,097 +5,898,000 1.93% 196,905,620
2015-04-29 2015-04-27 4.940 34,701,097 -408,364 1.65% 171,423,419
2015-04-28 2015-04-24 4.410 35,109,461 -592,000 1.67% 154,832,723
2015-04-27 2015-04-23 4.330 35,701,461 +1,296,000 1.70% 154,587,326
2015-04-24 2015-04-22 4.280 34,405,461 -1,810,000 1.64% 147,255,373
2015-04-23 2015-04-21 4.230 36,215,461 -120,000 1.72% 153,191,400
2015-04-22 2015-04-20 4.240 36,335,461 -3,732,000 1.73% 154,062,355
2015-04-21 2015-04-17 4.540 40,067,461 +142,000 1.91% 181,906,273
2015-04-20 2015-04-16 4.480 39,925,461 +598,000 1.90% 178,866,065
2015-04-17 2015-04-15 4.350 39,327,461 -3,352,000 1.87% 171,074,455
2015-04-16 2015-04-14 4.540 42,679,461 -3,316,000 2.03% 193,764,753
2015-04-15 2015-04-13 4.820 45,995,461 +3,094,000 2.19% 221,698,122
2015-04-14 2015-04-10 4.480 42,901,461 +156,000 2.04% 192,198,545
2015-04-13 2015-04-09 4.620 42,745,461 +8,330,174 2.04% 197,484,030
2015-04-10 2015-04-08 4.290 34,415,287 +1,166,190 1.64% 147,641,581
2015-04-09 2015-04-02 3.950 33,249,097 +15,134,000 1.58% 131,333,933
2015-04-08 2015-04-01 3.380 18,115,097 +2,136,000 0.86% 61,229,028
2015-04-02 2015-03-31 3.390 15,979,097 +2,866,347 0.76% 54,169,139
2015-04-01 2015-03-30 3.490 13,112,750 -1,784,000 0.62% 45,763,498
2015-03-31 2015-03-27 2.910 14,896,750 -1,680,000 0.71% 43,349,542
2015-03-30 2015-03-26 2.870 16,576,750 +820,000 0.79% 47,575,272
2015-03-27 2015-03-25 2.980 15,756,750 +4,000 0.75% 46,955,115
2015-03-26 2015-03-24 3.070 15,752,750 +1,758,000 0.75% 48,360,942
2015-03-25 2015-03-23 3.150 13,994,750 -502,000 0.67% 44,083,462
2015-03-24 2015-03-20 3.030 14,496,750 -1,848,000 0.69% 43,925,152
2015-03-23 2015-03-19 2.890 16,344,750 -1,236,000 0.78% 47,236,328
2015-03-20 2015-03-18 2.930 17,580,750 -1,598,000 0.84% 51,511,598
2015-03-19 2015-03-17 2.880 19,178,750 +944,000 0.91% 55,234,800
2015-03-18 2015-03-16 2.790 18,234,750 -1,100,000 0.87% 50,874,952
2015-03-17 2015-03-13 2.810 19,334,750 +436,000 0.92% 54,330,648
2015-03-16 2015-03-12 2.910 18,898,750 +794,000 0.90% 54,995,362
2015-03-13 2015-03-11 3.020 18,104,750 +1,292,000 0.86% 54,676,345
2015-03-12 2015-03-10 3.100 16,812,750 -272,000 0.80% 52,119,525
2015-03-11 2015-03-09 3.030 17,084,750 -366,000 0.81% 51,766,792
2015-03-10 2015-03-06 2.810 17,450,750 -802,000 0.83% 49,036,608
2015-03-09 2015-03-05 2.770 18,252,750 +1,356,000 0.87% 50,560,118
2015-03-06 2015-03-04 2.700 16,896,750 -52,000 0.80% 45,621,225
2015-03-05 2015-03-03 2.670 16,948,750 -380,000 0.81% 45,253,162
2015-03-04 2015-03-02 2.750 17,328,750 -1,718,000 0.83% 47,654,062
2015-03-03 2015-02-27 2.800 19,046,750 -978,000 0.91% 53,330,900
2015-03-02 2015-02-26 2.680 20,024,750 +624,000 0.95% 53,666,330
2015-02-27 2015-02-25 2.510 19,400,750 -158,000 0.92% 48,695,882
2015-02-26 2015-02-24 2.520 19,558,750 -408,000 0.93% 49,288,050
2015-02-25 2015-02-23 2.490 19,966,750 -560,000 0.95% 49,717,208
2015-02-24 2015-02-18 2.570 20,526,750 +464,000 0.98% 52,753,748
2015-02-23 2015-02-16 2.450 20,062,750 -252,000 0.96% 49,153,738
2015-02-17 2015-02-13 2.410 20,314,750 -172,000 0.97% 48,958,548
2015-02-16 2015-02-12 2.430 20,486,750 -224,000 0.98% 49,782,802
2015-02-13 2015-02-11 2.400 20,710,750 +24,000 0.99% 49,705,800
2015-02-12 2015-02-10 2.400 20,686,750 -584,000 0.99% 49,648,200
2015-02-11 2015-02-09 2.410 21,270,750 -504,000 1.01% 51,262,508
2015-02-10 2015-02-06 2.430 21,774,750 -132,000 1.04% 52,912,642
2015-02-09 2015-02-05 2.430 21,906,750 -624,000 1.04% 53,233,402
2015-02-06 2015-02-04 2.470 22,530,750 -1,318,000 1.07% 55,650,953
2015-02-05 2015-02-03 2.530 23,848,750 -526,000 1.14% 60,337,337
2015-02-04 2015-02-02 2.510 24,374,750 -928,000 1.16% 61,180,622
2015-02-03 2015-01-30 2.580 25,302,750 -574,000 1.20% 65,281,095
2015-02-02 2015-01-29 2.430 25,876,750 -406,400 1.23% 62,880,503
2015-01-30 2015-01-28 2.420 26,283,150 -564,000 1.25% 63,605,223
2015-01-29 2015-01-27 2.410 26,847,150 -4,764,000 1.28% 64,701,632
2015-01-28 2015-01-26 2.490 31,611,150 -2,070,000 1.51% 78,711,764
2015-01-27 2015-01-23 2.600 33,681,150 -1,326,000 1.60% 87,570,990
2015-01-26 2015-01-22 2.450 35,007,150 -1,054,000 1.67% 85,767,518
2015-01-23 2015-01-21 2.500 36,061,150 -482,000 1.72% 90,152,875
2015-01-22 2015-01-20 2.400 36,543,150 -198,000 1.74% 87,703,560
2015-01-21 2015-01-19 2.390 36,741,150 -1,808,000 1.75% 87,811,348
2015-01-20 2015-01-16 2.390 38,549,150 +50,000 1.84% 92,132,468
2015-01-19 2015-01-15 2.460 38,499,150 +544,000 1.83% 94,707,909
2015-01-16 2015-01-14 2.410 37,955,150 +860,000 1.81% 91,471,912
2015-01-15 2015-01-13 2.360 37,095,150 +730,000 1.77% 87,544,554
2015-01-14 2015-01-12 2.380 36,365,150 -24,000 1.73% 86,549,057
2015-01-13 2015-01-09 2.510 36,389,150 -110,000 1.73% 91,336,766
2015-01-12 2015-01-08 2.500 36,499,150 -244,000 1.74% 91,247,875
2015-01-09 2015-01-07 2.520 36,743,150 +1,088,000 1.75% 92,592,738
2015-01-08 2015-01-06 2.550 35,655,150 -928,000 1.70% 90,920,632
2015-01-07 2015-01-05 2.590 36,583,150 +2,560,000 1.74% 94,750,358
2015-01-06 2015-01-02 2.490 34,023,150 -254,000 1.62% 84,717,644
2015-01-05 2014-12-31 2.450 34,277,150 -7,580,000 1.63% 83,979,018
2015-01-02 2014-12-29 2.570 41,857,150 -308,000 1.99% 107,572,876
2014-12-30 2014-12-24 2.660 42,165,150 -432,000 2.01% 112,159,299
2014-12-29 2014-12-22 2.560 42,597,150 +3,198,000 2.03% 109,048,704
2014-12-23 2014-12-19 2.490 39,399,150 -806,000 1.88% 98,103,884
2014-12-22 2014-12-18 2.320 40,205,150 -360,000 1.91% 93,275,948
2014-12-19 2014-12-17 2.300 40,565,150 -708,000 1.93% 93,299,845
2014-12-18 2014-12-16 2.310 41,273,150 +311,806 1.97% 95,340,976
2014-12-17 2014-12-15 2.270 40,961,344 +2,194,000 1.95% 92,982,251
2014-12-16 2014-12-12 2.230 38,767,344 +718,000 1.85% 86,451,177
2014-12-15 2014-12-11 2.330 38,049,344 -300,000 1.81% 88,654,972
2014-12-12 2014-12-10 2.360 38,349,344 +1,739,546 1.83% 90,504,452
2014-12-11 2014-12-09 2.340 36,609,798 +1,499,000 1.74% 85,666,927
2014-12-10 2014-12-08 2.510 35,110,798 +6,230,000 1.67% 88,128,103
2014-12-09 2014-12-05 2.800 28,880,798 -7,837,000 1.38% 80,866,234
2014-11-28 2014-11-26 3.190 36,717,798 -4,235,999 1.75% 117,129,776
2014-11-27 2014-11-25 3.260 40,953,797 -742,000 1.95% 133,509,378
2014-11-26 2014-11-24 3.300 41,695,797 -4,184,000 1.99% 137,596,130
2014-11-25 2014-11-21 3.290 45,879,797 -2,256,000 2.18% 150,944,532
2014-11-24 2014-11-20 3.110 48,135,797 -1,558,000 2.29% 149,702,329
2014-11-21 2014-11-19 3.010 49,693,797 -100,000 2.37% 149,578,329
2014-11-20 2014-11-18 3.010 49,793,797 -1,148,055 2.37% 149,879,329
2014-11-19 2014-11-17 3.060 50,941,852 +1,498,000 2.43% 155,882,067
2014-11-18 2014-11-14 3.280 49,443,852 -1,472,000 2.35% 162,175,835
2014-11-17 2014-11-13 3.430 50,915,852 +1,114,000 2.42% 174,641,372
2014-11-14 2014-11-12 3.380 49,801,852 +3,956,000 2.37% 168,330,260
2014-11-13 2014-11-11 3.520 45,845,852 -510,000 2.18% 161,377,399
2014-11-12 2014-11-10 3.740 46,355,852 -1,276,000 2.21% 173,370,886
2014-11-11 2014-11-07 3.420 47,631,852 -2,694,000 2.27% 162,900,934
2014-11-10 2014-11-06 3.510 50,325,852 +300,000 2.40% 176,643,741
2014-11-07 2014-11-05 3.530 50,025,852 -1,952,000 2.38% 176,591,258
2014-11-06 2014-11-04 3.460 51,977,852 -320,000 2.48% 179,843,368
2014-11-05 2014-11-03 3.430 52,297,852 +514,000 2.49% 179,381,632
2014-11-04 2014-10-31 3.430 51,783,852 +1,070,000 2.47% 177,618,612
2014-11-03 2014-10-30 3.340 50,713,852 -1,884,000 2.41% 169,384,266
2014-10-31 2014-10-29 3.450 52,597,852 -1,656,000 2.50% 181,462,589
2014-10-30 2014-10-28 3.500 54,253,852 -2,981,000 2.58% 189,888,482
2014-10-29 2014-10-27 3.460 57,234,852 +750,000 2.73% 198,032,588
2014-10-28 2014-10-24 3.630 56,484,852 +1,292,000 2.69% 205,040,013
2014-10-27 2014-10-23 3.580 55,192,852 +162,000 2.63% 197,590,410
2014-10-24 2014-10-22 3.610 55,030,852 +416,000 2.62% 198,661,376
2014-10-23 2014-10-21 3.570 54,614,852 -880,000 2.60% 194,975,022
2014-10-22 2014-10-20 3.490 55,494,852 +1,198,000 2.64% 193,677,033
2014-10-21 2014-10-17 3.570 54,296,852 +22,000 2.59% 193,839,762
2014-10-20 2014-10-16 3.450 54,274,852 -3,077,945 2.58% 187,248,239
2014-10-17 2014-10-15 3.450 57,352,797 -2,858,000 2.73% 197,867,150
2014-10-16 2014-10-14 3.410 60,210,797 -10,688,000 2.87% 205,318,818
2014-10-15 2014-10-13 3.500 70,898,797 +992,000 3.38% 248,145,790
2014-10-14 2014-10-10 3.540 69,906,797 +1,112,000 3.33% 247,470,061
2014-10-13 2014-10-09 3.730 68,794,797 +568,000 3.28% 256,604,593
2014-10-10 2014-10-08 3.910 68,226,797 +324,000 3.25% 266,766,776
2014-10-09 2014-10-07 3.960 67,902,797 +2,554,000 3.23% 268,895,076
2014-10-08 2014-10-06 3.970 65,348,797 +804,000 3.11% 259,434,724
2014-10-07 2014-10-03 3.960 64,544,797 +604,000 3.07% 255,597,396
2014-10-06 2014-09-30 3.620 63,940,797 +2,640,000 3.04% 231,465,685
2014-10-03 2014-09-29 3.600 61,300,797 +2,594,000 2.92% 220,682,869
2014-09-30 2014-09-26 3.750 58,706,797 +1,491,795 2.80% 220,150,489
2014-09-29 2014-09-25 3.570 57,215,002 +1,840,000 2.72% 204,257,557
2014-09-26 2014-09-24 3.790 55,375,002 +729,852 2.64% 209,871,258
2014-09-25 2014-09-23 3.850 54,645,150 -1,861,851 2.60% 210,383,828
2014-09-24 2014-09-22 3.570 56,507,001 +866,000 2.69% 201,729,994
2014-09-23 2014-09-19 3.520 55,641,001 -3,438,000 2.65% 195,856,324
2014-09-22 2014-09-18 3.370 59,079,001 +22,786,000 2.81% 199,096,233
2014-09-19 2014-09-17 3.130 36,293,001 +1,208,000 1.73% 113,597,093
2014-09-18 2014-09-16 3.150 35,085,001 -27,114,000 1.67% 110,517,753
2014-09-17 2014-09-15 3.190 62,199,001 +15,794,000 2.96% 198,414,813
2014-05-29 2014-05-27 1.770 46,405,001 +14,000 2.21% 82,136,852
2014-05-28 2014-05-26 1.810 46,391,001 -136,000 2.21% 83,967,712
2014-05-27 2014-05-23 1.810 46,527,001 +142,000 2.22% 84,213,872
2014-05-26 2014-05-22 1.790 46,385,001 +101,002 2.21% 83,029,152
2014-05-22 2014-05-20 1.710 46,283,999 +70,000 2.20% 79,145,638
2014-05-21 2014-05-19 1.710 46,213,999 -34,000 2.20% 79,025,938
2014-05-20 2014-05-16 1.700 46,247,999 -10,000 2.20% 78,621,598
2014-05-13 2014-05-09 1.660 46,257,999 +28,000 2.20% 76,788,278
2014-05-12 2014-05-08 1.720 46,229,999 -14,000 2.20% 79,515,598
2014-05-08 2014-05-05 1.780 46,243,999 -42,000 2.20% 82,314,318
2014-05-07 2014-05-02 1.770 46,285,999 +2,000 2.20% 81,926,218
2014-05-05 2014-04-30 1.720 46,283,999 -40,000 2.20% 79,608,478
2014-04-30 2014-04-28 1.730 46,323,999 +10,000 2.21% 80,140,518
2014-04-23 2014-04-17 1.730 46,313,999 -30,000 2.21% 80,123,218
2014-04-22 2014-04-16 1.730 46,343,999 -70,000 2.21% 80,175,118
2014-04-17 2014-04-15 1.670 46,413,999 -292,000 2.21% 77,511,378
2014-04-16 2014-04-14 1.760 46,705,999 +292,000 2.22% 82,202,558
2014-04-15 2014-04-11 1.730 46,413,999 +99,999 2.21% 80,296,218
2014-04-14 2014-04-10 1.900 46,314,000 +52,000 2.21% 87,996,600
2014-04-11 2014-04-09 1.640 46,262,000 +6,000 2.20% 75,869,680
2014-04-09 2014-04-07 1.650 46,256,000 +999 2.20% 76,322,400
2014-04-08 2014-04-04 1.650 46,255,001 -22,000 2.20% 76,320,752
2014-04-07 2014-04-03 1.670 46,277,001 -44,000 2.20% 77,282,592
2014-04-04 2014-04-02 1.670 46,321,001 +2,232,001 2.21% 77,356,072
2014-04-02 2014-03-31 1.570 44,089,000 -76,000 2.10% 69,219,730
2014-04-01 2014-03-28 1.570 44,165,000 -4,000 2.10% 69,339,050
2014-03-31 2014-03-27 1.550 44,169,000 -2,000 2.10% 68,461,950
2014-03-28 2014-03-26 1.590 44,171,000 -18,000 2.10% 70,231,890
2014-03-27 2014-03-25 1.600 44,189,000 +240,000 2.10% 70,702,400
2014-03-26 2014-03-24 1.620 43,949,000 +1,703,902 2.09% 71,197,380
2014-03-25 2014-03-21 1.620 42,245,098 +756,000 2.01% 68,437,059
2014-03-24 2014-03-20 1.630 41,489,098 +3,126,098 1.98% 67,627,230
2014-03-21 2014-03-19 1.600 38,363,000 +230,000 1.83% 61,380,800
2014-03-14 2014-03-12 1.610 38,133,000 -16,000 1.82% 61,394,130
2014-03-13 2014-03-11 1.680 38,149,000 +50,000 1.82% 64,090,320
2014-03-12 2014-03-10 1.680 38,099,000 +2,000 1.81% 64,006,320
2014-03-11 2014-03-07 1.690 38,097,000 -84,001 1.81% 64,383,930
2014-03-07 2014-03-05 1.630 38,181,001 +12,000 1.82% 62,235,032
2014-03-06 2014-03-04 1.640 38,169,001 +72,001 1.82% 62,597,162
2014-03-05 2014-03-03 1.640 38,097,000 -6,001 1.81% 62,479,080
2014-03-04 2014-02-28 1.650 38,103,001 -1,030,000 1.81% 62,869,952
2014-03-03 2014-02-27 1.600 39,133,001 +734,000 1.86% 62,612,802
2014-02-28 2014-02-26 1.550 38,399,001 +62,000 1.83% 59,518,452
2014-02-27 2014-02-25 1.510 38,337,001 -54,000 1.83% 57,888,872
2014-02-26 2014-02-24 1.550 38,391,001 -4,000 1.83% 59,506,052
2014-02-25 2014-02-21 1.530 38,395,001 +252,000 1.83% 58,744,352
2014-02-24 2014-02-20 1.730 38,143,001 +9,998 1.82% 65,987,392
2014-02-21 2014-02-19 1.640 38,133,003 +34,000 1.82% 62,538,125
2014-02-19 2014-02-17 1.620 38,099,003 -146,000 1.81% 61,720,385
2014-02-18 2014-02-14 1.660 38,245,003 -518,000 1.82% 63,486,705
2014-02-17 2014-02-13 1.570 38,763,003 -85,999 1.85% 60,857,915
2014-02-14 2014-02-12 1.540 38,849,002 +194,000 1.85% 59,827,463
2014-02-13 2014-02-11 1.470 38,655,002 -84,000 1.84% 56,822,853
2014-02-12 2014-02-10 1.450 38,739,002 -2,000 1.84% 56,171,553
2014-02-10 2014-02-06 1.400 38,741,002 -26,000 1.84% 54,237,403
2014-02-07 2014-02-05 1.430 38,767,002 -86,000 1.85% 55,436,813
2014-02-05 2014-01-30 1.420 38,853,002 +662,000 1.85% 55,171,263
2014-02-04 2014-01-28 1.370 38,191,002 +40,000 1.82% 52,321,673
2014-01-28 2014-01-24 1.500 38,151,002 -48,000 1.82% 57,226,503
2014-01-27 2014-01-23 1.580 38,199,002 -15,999 1.82% 60,354,423
2014-01-24 2014-01-22 1.590 38,215,001 +154,000 1.82% 60,761,852
2014-01-23 2014-01-21 1.590 38,061,001 +1 1.81% 60,516,992
2014-01-22 2014-01-20 1.580 38,061,000 -48,000 1.81% 60,136,380
2014-01-21 2014-01-17 1.590 38,109,000 -12,001 1.81% 60,593,310
2014-01-20 2014-01-16 1.570 38,121,001 +12,000 1.82% 59,849,972
2014-01-17 2014-01-15 1.570 38,109,001 +1 1.81% 59,831,132
2014-01-15 2014-01-13 1.520 38,109,000 +34,000 1.81% 57,925,680
2014-01-13 2014-01-09 1.550 38,075,000 -540,000 1.81% 59,016,250
2014-01-10 2014-01-08 1.600 38,615,000 +540,000 1.84% 61,784,000
2014-01-08 2014-01-06 1.660 38,075,000 -760,032 1.81% 63,204,500
2014-01-07 2014-01-03 1.670 38,835,032 +445,204 1.85% 64,854,503
2014-01-06 2014-01-02 1.610 38,389,828 +228,829 1.83% 61,807,623
2014-01-03 2013-12-31 1.580 38,160,999 +61,999 1.82% 60,294,378
2014-01-02 2013-12-27 1.610 38,099,000 -164,000 1.81% 61,339,390
2013-12-30 2013-12-24 1.620 38,263,000 +1 1.82% 61,986,060
2013-12-23 2013-12-19 1.600 38,262,999 -4,000 1.82% 61,220,798
2013-12-20 2013-12-18 1.640 38,266,999 +98,199 1.82% 62,757,878
2013-12-19 2013-12-17 1.640 38,168,800 +5,800 1.82% 62,596,832
2013-12-18 2013-12-16 1.680 38,163,000 -831,905 1.82% 64,113,840
2013-12-17 2013-12-13 1.740 38,994,905 -112,000 1.86% 67,851,135
2013-12-16 2013-12-12 1.520 39,106,905 +740,000 1.86% 59,442,496
2013-12-13 2013-12-11 1.510 38,366,905 -664,000 1.83% 57,934,027
2013-12-12 2013-12-10 1.560 39,030,905 -442,000 1.86% 60,888,212
2013-12-11 2013-12-09 1.500 39,472,905 -82,000 1.88% 59,209,358
2013-12-10 2013-12-06 1.490 39,554,905 +20,796 1.88% 58,936,808
2013-12-09 2013-12-05 1.490 39,534,109 -179,000 1.88% 58,905,822
2013-12-06 2013-12-04 1.480 39,713,109 +685,000 1.89% 58,775,401
2013-12-05 2013-12-03 1.490 39,028,109 -181,000 1.86% 58,151,882
2013-12-04 2013-12-02 1.500 39,209,109 +67,000 1.87% 58,813,664
2013-12-03 2013-11-29 1.520 39,142,109 +73,999 1.86% 59,496,006
2013-12-02 2013-11-28 1.510 39,068,110 +71,000 1.86% 58,992,846
2013-11-29 2013-11-27 1.530 38,997,110 -210,614 1.86% 59,665,578
2013-11-28 2013-11-26 1.540 39,207,724 -682,386 1.87% 60,379,895
2013-11-27 2013-11-25 1.570 39,890,110 -102,000 1.90% 62,627,473
2013-11-26 2013-11-22 1.550 39,992,110 -366,000 1.90% 61,987,770
2013-11-25 2013-11-21 1.510 40,358,110 +986,417 1.92% 60,940,746
2013-11-22 2013-11-20 1.500 39,371,693 -670,417 1.87% 59,057,540
2013-11-21 2013-11-19 1.500 40,042,110 +13,691,693 1.91% 60,063,165
2013-11-20 2013-11-18 1.510 26,350,417 +102,000 1.88% 39,789,130
2013-11-19 2013-11-15 1.450 26,248,417 +498,417 1.87% 38,060,205
2013-11-15 2013-11-13 1.470 25,750,000 -453,386 1.84% 37,852,500
2013-11-14 2013-11-12 1.480 26,203,386 -20,000 1.87% 38,781,011
2013-11-12 2013-11-08 1.500 26,223,386 -368,000 1.87% 39,335,079
2013-11-11 2013-11-07 1.520 26,591,386 -58,000 1.90% 40,418,907
2013-11-08 2013-11-06 3.360 26,649,386 +967,386 1.90% 89,541,937
2013-11-07 2013-11-05 3.240 25,682,000 +8,576,667 1.83% 83,209,680
2013-11-06 2013-11-04 3.225 17,105,333 -33,334 1.83% 55,164,699
2013-11-05 2013-11-01 3.225 17,138,667 -431,999 1.84% 55,272,201
2013-11-04 2013-10-31 3.225 17,570,666 +433,333 1.88% 56,665,398
2013-11-01 2013-10-30 3.210 17,137,333 +2,666 1.84% 55,010,839
2013-10-31 2013-10-29 3.210 17,134,667 -21,902 1.84% 55,002,281
2013-10-30 2013-10-28 3.270 17,156,569 -1,333 1.84% 56,101,981
2013-10-29 2013-10-25 3.225 17,157,902 +33,333 1.84% 55,334,234
2013-10-28 2013-10-24 3.195 17,124,569 +2,666 1.83% 54,712,998
2013-10-25 2013-10-23 3.105 17,121,903 -9,334 1.83% 53,163,509
2013-10-24 2013-10-22 3.135 17,131,237 -1,333 1.84% 53,706,428
2013-10-23 2013-10-21 3.135 17,132,570 +4,000 1.84% 53,710,607
2013-10-22 2013-10-18 3.135 17,128,570 -17,333 1.84% 53,698,067
2013-10-21 2013-10-17 3.180 17,145,903 -69,334 1.84% 54,523,972
2013-10-18 2013-10-16 3.240 17,215,237 -92,000 1.84% 55,777,368
2013-10-17 2013-10-15 3.180 17,307,237 -35,646 1.85% 55,037,014
2013-10-16 2013-10-11 3.135 17,342,883 -62,666 1.86% 54,369,938
2013-10-09 2013-10-07 3.315 17,405,549 +246,666 1.86% 57,699,395
2013-10-08 2013-10-04 3.240 17,158,883 -1,333 1.84% 55,594,781
2013-10-07 2013-10-03 3.135 17,160,216 +92,000 1.84% 53,797,277
2013-10-04 2013-10-02 3.060 17,068,216 -16,000 1.83% 52,228,741
2013-10-03 2013-09-30 3.090 17,084,216 +3,243 1.83% 52,790,227
2013-10-02 2013-09-27 3.120 17,080,973 -48,714 1.83% 53,292,636
2013-09-30 2013-09-26 3.105 17,129,687 -50,667 1.84% 53,187,678
2013-09-27 2013-09-25 2.985 17,180,354 -12,000 1.84% 51,283,357
2013-09-26 2013-09-24 2.970 17,192,354 -10,667 1.84% 51,061,291
2013-09-25 2013-09-23 2.985 17,203,021 +1,334 1.84% 51,351,018
2013-09-24 2013-09-19 3.015 17,201,687 +17,333 1.84% 51,863,086
2013-09-23 2013-09-18 3.015 17,184,354 +28,000 1.84% 51,810,827
2013-09-19 2013-09-17 2.985 17,156,354 -49,333 1.84% 51,211,717
2013-09-18 2013-09-16 2.970 17,205,687 +22,666 1.84% 51,100,890
2013-09-16 2013-09-12 3.030 17,183,021 +1,334 1.84% 52,064,554
2013-09-13 2013-09-11 3.000 17,181,687 -126,667 1.84% 51,545,061
2013-09-12 2013-09-10 2.985 17,308,354 +13,333 1.85% 51,665,437
2013-09-11 2013-09-09 2.970 17,295,021 +1,334 1.85% 51,366,212
2013-09-06 2013-09-04 3.000 17,293,687 +8,000 1.85% 51,881,061
2013-09-05 2013-09-03 2.955 17,285,687 +6,666 1.85% 51,079,205
2013-09-04 2013-09-02 2.940 17,279,021 -61,333 1.85% 50,800,322
2013-09-03 2013-08-30 2.940 17,340,354 +5,333 1.86% 50,980,641
2013-09-02 2013-08-29 3.030 17,335,021 +69,334 1.86% 52,525,114
2013-08-30 2013-08-28 2.955 17,265,687 +6,666 1.85% 51,020,105
2013-08-29 2013-08-27 3.075 17,259,021 +82,667 1.85% 53,071,490
2013-08-28 2013-08-26 3.000 17,176,354 +32,000 1.84% 51,529,062
2013-08-27 2013-08-23 3.120 17,144,354 +42,667 1.84% 53,490,384
2013-08-26 2013-08-22 3.150 17,101,687 +50,666 1.83% 53,870,314
2013-08-23 2013-08-21 3.135 17,051,021 +21,334 1.83% 53,454,951
2013-08-22 2013-08-20 3.120 17,029,687 +9,687 1.82% 53,132,623
2013-08-20 2013-08-16 3.450 17,020,000 -2,667 1.82% 58,719,000
2013-08-16 2013-08-13 3.210 17,022,667 -5,333 1.82% 54,642,761
2013-08-15 2013-08-12 3.195 17,028,000 +5,333 1.82% 54,404,460
2013-07-29 2013-07-25 3.195 17,022,667 -82,666 1.82% 54,387,421
2013-07-23 2013-07-19 3.120 17,105,333 -53,334 1.83% 53,368,639
2013-07-22 2013-07-18 3.135 17,158,667 -39,333 1.84% 53,792,421
2013-07-19 2013-07-17 3.135 17,198,000 -28,000 1.84% 53,915,730
2013-07-18 2013-07-16 3.195 17,226,000 -20,000 1.85% 55,037,070
2013-07-17 2013-07-15 3.150 17,246,000 -16,667 1.85% 54,324,900
2013-07-12 2013-07-10 3.120 17,262,667 -113,333 1.85% 53,859,521
2013-07-11 2013-07-09 3.135 17,376,000 -14,667 1.86% 54,473,760
2013-07-10 2013-07-08 3.120 17,390,667 -20,000 1.86% 54,258,881
2013-07-08 2013-07-04 3.240 17,410,667 +36,000 1.87% 56,410,561
2013-07-05 2013-07-03 3.225 17,374,667 -76,000 1.86% 56,033,301
2013-07-04 2013-07-02 3.315 17,450,667 +354,667 1.87% 57,848,961
2013-07-03 2013-06-28 3.285 17,096,000 -13,333 1.83% 56,160,360
2013-07-02 2013-06-27 3.180 17,109,333 -86,667 1.83% 54,407,679
2013-06-28 2013-06-26 3.180 17,196,000 -587,092 1.84% 54,683,280
2013-06-27 2013-06-25 3.030 17,783,092 -414,667 1.91% 53,882,769
2013-06-26 2013-06-24 2.895 18,197,759 -88,000 1.95% 52,682,512
2013-06-25 2013-06-21 3.045 18,285,759 -250,666 1.96% 55,680,136
2013-06-24 2013-06-20 3.135 18,536,425 +1,559,758 1.99% 58,111,692
2013-06-21 2013-06-19 3.285 16,976,667 -68,000 1.82% 55,768,351
2013-06-20 2013-06-18 3.090 17,044,667 -180,000 1.83% 52,668,021
2013-06-19 2013-06-17 2.820 17,224,667 -48,000 1.85% 48,573,561
2013-06-18 2013-06-14 2.685 17,272,667 -36,666 1.85% 46,377,111
2013-06-17 2013-06-13 2.745 17,309,333 +629,333 1.85% 47,514,119
2013-06-14 2013-06-11 2.730 16,680,000 +813,333 1.79% 45,536,400
2013-06-13 2013-06-10 2.700 15,866,667 +106,667 1.70% 42,840,001
2013-06-11 2013-06-07 3.345 15,760,000 -45,333 1.69% 52,717,200
2013-06-10 2013-06-06 3.450 15,805,333 +17,333 1.69% 54,528,399
2013-06-07 2013-06-05 3.390 15,788,000 -858,667 1.69% 53,521,320
2013-06-06 2013-06-04 3.450 16,646,667 +693,334 1.78% 57,431,001
2013-06-05 2013-06-03 3.165 15,953,333 +1,574,666 1.71% 50,492,299
2013-06-04 2013-05-31 3.165 14,378,667 +685,334 1.54% 45,508,481
2013-06-03 2013-05-30 2.670 13,693,333 +657,333 1.47% 36,561,199
2013-05-31 2013-05-29 2.670 13,036,000 -8,000 1.40% 34,806,120
2013-05-30 2013-05-28 2.700 13,044,000 -1,660,354 1.40% 35,218,800
2013-05-29 2013-05-27 2.625 14,704,354 -5,333 1.58% 38,598,929
2013-05-28 2013-05-24 2.640 14,709,687 +5,333 1.58% 38,833,574
2013-05-27 2013-05-23 2.640 14,704,354 +57,333 1.58% 38,819,495
2013-05-24 2013-05-22 2.715 14,647,021 +162,667 1.57% 39,766,662
2013-05-23 2013-05-21 2.730 14,484,354 -628,000 1.55% 39,542,286
2013-05-22 2013-05-20 2.730 15,112,354 -28,000 1.62% 41,256,726
2013-05-21 2013-05-16 2.700 15,140,354 -300,000 1.62% 40,878,956
2013-05-20 2013-05-15 2.745 15,440,354 -321,333 1.65% 42,383,772
2013-05-16 2013-05-14 2.670 15,761,687 -506,667 1.69% 42,083,704
2013-05-15 2013-05-13 2.700 16,268,354 -106,667 1.74% 43,924,556
2013-05-13 2013-05-09 2.715 16,375,021 -109,333 1.75% 44,458,182
2013-05-10 2013-05-08 2.700 16,484,354 -17,333 1.77% 44,507,756
2013-05-09 2013-05-07 2.730 16,501,687 -125,334 1.77% 45,049,606
2013-05-08 2013-05-06 2.580 16,627,021 +13,334 1.78% 42,897,714
2013-05-07 2013-05-03 2.580 16,613,687 -33,334 1.78% 42,863,312
2013-05-06 2013-05-02 2.550 16,647,021 -33,333 1.78% 42,449,904
2013-05-03 2013-04-30 2.595 16,680,354 +74,667 1.79% 43,285,519
2013-05-02 2013-04-29 2.580 16,605,687 -24,000 1.78% 42,842,672
2013-04-29 2013-04-25 2.775 16,629,687 +10,666 1.78% 46,147,381
2013-04-26 2013-04-24 2.760 16,619,021 +34,667 1.78% 45,868,498
2013-04-25 2013-04-23 2.730 16,584,354 -18,667 1.78% 45,275,286
2013-04-24 2013-04-22 2.790 16,603,021 -34,666 1.78% 46,322,429
2013-04-23 2013-04-19 2.790 16,637,687 +125,333 1.78% 46,419,147
2013-04-22 2013-04-18 2.685 16,512,354 +117,333 1.77% 44,335,670
2013-04-18 2013-04-16 2.775 16,395,021 -26,666 1.76% 45,496,183
2013-04-17 2013-04-15 2.805 16,421,687 +73,333 1.76% 46,062,832
2013-04-16 2013-04-12 2.865 16,348,354 -120,000 1.75% 46,838,034
2013-04-15 2013-04-11 2.820 16,468,354 +44,000 1.76% 46,440,758
2013-04-12 2013-04-10 2.775 16,424,354 +13,333 1.76% 45,577,582
2013-04-11 2013-04-09 2.790 16,411,021 +17,334 1.76% 45,786,749
2013-04-10 2013-04-08 2.715 16,393,687 -598,667 1.76% 44,508,860
2013-04-09 2013-04-05 2.730 16,992,354 -4,000 1.82% 46,389,126
2013-04-08 2013-04-03 2.850 16,996,354 +152,000 1.82% 48,439,609
2013-04-05 2013-04-02 2.955 16,844,354 +25,333 1.80% 49,775,066
2013-04-03 2013-03-28 3.015 16,819,021 -44,000 1.80% 50,709,348
2013-04-02 2013-03-27 3.150 16,863,021 +48,000 1.81% 53,118,516
2013-03-28 2013-03-26 3.015 16,815,021 +222,667 1.80% 50,697,288
2013-03-27 2013-03-25 3.045 16,592,354 -41,333 1.78% 50,523,718
2013-03-26 2013-03-22 3.045 16,633,687 -760,000 1.78% 50,649,577
2013-03-25 2013-03-21 3.135 17,393,687 -33,334 1.86% 54,529,209
2013-03-22 2013-03-20 3.165 17,427,021 +280,000 1.87% 55,156,521
2013-03-21 2013-03-19 3.105 17,147,021 -133,333 1.84% 53,241,500
2013-03-20 2013-03-18 3.075 17,280,354 -269,333 1.85% 53,137,089
2013-03-19 2013-03-15 3.105 17,549,687 -193,334 1.88% 54,491,778
2013-03-18 2013-03-14 3.120 17,743,021 -2,762,666 1.90% 55,358,226
2013-03-15 2013-03-13 3.030 20,505,687 -2,914,667 2.20% 62,132,232
2013-03-14 2013-03-12 3.075 23,420,354 +600,000 2.51% 72,017,589
2013-03-13 2013-03-11 3.300 22,820,354 -13,333 2.45% 75,307,168
2013-03-12 2013-03-08 3.420 22,833,687 +130,666 2.45% 78,091,210
2013-03-11 2013-03-07 3.525 22,703,021 +106,667 2.43% 80,028,149
2013-03-08 2013-03-06 3.600 22,596,354 +140,000 2.42% 81,346,874
2013-03-07 2013-03-05 3.645 22,456,354 +4,974,667 2.41% 81,853,410
2013-03-06 2013-03-04 3.360 17,481,687 -257,334 1.87% 58,738,468
2013-03-05 2013-03-01 3.405 17,739,021 +7,261,334 1.90% 60,401,367
2013-03-04 2013-02-28 3.420 10,477,687 -678,667 1.12% 35,833,690
2013-03-01 2013-02-27 3.405 11,156,354 -1,449,333 1.20% 37,987,385
2013-02-27 2013-02-25 2.910 12,605,687 -2,667 1.35% 36,682,549
2013-02-25 2013-02-21 2.940 12,608,354 +24,000 1.35% 37,068,561
2013-02-22 2013-02-20 3.105 12,584,354 -52,000 1.35% 39,074,419
2013-02-21 2013-02-19 3.105 12,636,354 -156,000 1.35% 39,235,879
2013-02-20 2013-02-18 3.180 12,792,354 +69,333 1.37% 40,679,686
2013-02-19 2013-02-15 3.090 12,723,021 +32,000 1.36% 39,314,135
2013-02-18 2013-02-14 3.090 12,691,021 +2,667 1.36% 39,215,255
2013-02-15 2013-02-08 3.150 12,688,354 -40,171 1.36% 39,968,315
2013-02-14 2013-02-07 3.060 12,728,525 -52,000 1.36% 38,949,286
2013-02-08 2013-02-06 2.955 12,780,525 +648,000 1.37% 37,766,451
2013-02-07 2013-02-05 2.910 12,132,525 -30,667 1.30% 35,305,648
2013-02-06 2013-02-04 2.985 12,163,192 +1,320,000 1.30% 36,307,128
2013-02-05 2013-02-01 2.925 10,843,192 -30,667 1.16% 31,716,337
2013-02-04 2013-01-31 2.895 10,873,859 -10,666 1.17% 31,479,822
2013-02-01 2013-01-30 2.880 10,884,525 +2,666 1.17% 31,347,432
2013-01-31 2013-01-29 2.790 10,881,859 +2,667 1.17% 30,360,387
2013-01-30 2013-01-28 2.790 10,879,192 +117,333 1.17% 30,352,946
2013-01-29 2013-01-25 2.760 10,761,859 +54,667 1.15% 29,702,731
2013-01-28 2013-01-24 2.865 10,707,192 +10,667 1.15% 30,676,105
2013-01-25 2013-01-23 2.895 10,696,525 +120,000 1.15% 30,966,440
2013-01-24 2013-01-22 3.000 10,576,525 -61,334 1.13% 31,729,575
2013-01-23 2013-01-21 2.985 10,637,859 -118,666 1.14% 31,754,009
2013-01-22 2013-01-18 3.030 10,756,525 -457,334 1.15% 32,592,271
2013-01-21 2013-01-17 2.940 11,213,859 -342,666 1.20% 32,968,745
2013-01-18 2013-01-16 3.030 11,556,525 -32,000 1.24% 35,016,271
2013-01-17 2013-01-15 3.045 11,588,525 +310,666 1.24% 35,287,059
2013-01-16 2013-01-14 2.970 11,277,859 +578,667 1.21% 33,495,241
2013-01-15 2013-01-11 2.865 10,699,192 +421,333 1.15% 30,653,185
2013-01-14 2013-01-10 3.075 10,277,859 -1,485,162 1.10% 31,604,416
2013-01-11 2013-01-09 3.120 11,763,021 -1,333 1.26% 36,700,626
2013-01-10 2013-01-08 3.120 11,764,354 -32,000 1.26% 36,704,784
2013-01-09 2013-01-07 3.150 11,796,354 -22,667 1.26% 37,158,515
2013-01-08 2013-01-04 3.000 11,819,021 +1,236,667 1.27% 35,457,063
2013-01-07 2013-01-03 2.955 10,582,354 -34,667 1.13% 31,270,856
2013-01-04 2013-01-02 2.985 10,617,021 +30,667 1.14% 31,691,808
2013-01-03 2012-12-31 2.880 10,586,354 -24,000 1.13% 30,488,700
2013-01-02 2012-12-27 2.880 10,610,354 -13,333 1.14% 30,557,820
2012-12-28 2012-12-24 2.730 10,623,687 -2,667 1.14% 29,002,666
2012-12-27 2012-12-20 2.805 10,626,354 -83,613 1.14% 29,806,923
2012-12-21 2012-12-19 2.850 10,709,967 -236,000 1.15% 30,523,406
2012-12-20 2012-12-18 2.790 10,945,967 -1,313,334 1.17% 30,539,248
2012-12-19 2012-12-17 2.790 12,259,301 +577,334 1.31% 34,203,450
2012-12-18 2012-12-14 2.655 11,681,967 -114,667 1.25% 31,015,622
2012-12-17 2012-12-13 2.595 11,796,634 -142,667 1.26% 30,612,265
2012-12-14 2012-12-12 2.640 11,939,301 -46,666 1.28% 31,519,755
2012-12-13 2012-12-11 2.610 11,985,967 -38,667 1.28% 31,283,374
2012-12-12 2012-12-10 2.595 12,024,634 +197,333 1.29% 31,203,925
2012-12-11 2012-12-07 2.535 11,827,301 -9,333 1.27% 29,982,208
2012-12-10 2012-12-06 2.505 11,836,634 +22,667 1.27% 29,650,768
2012-12-07 2012-12-05 2.565 11,813,967 -25,334 1.27% 30,302,825
2012-12-06 2012-12-04 2.520 11,839,301 +443,334 1.27% 29,835,039
2012-12-05 2012-12-03 2.505 11,395,967 -72,000 1.22% 28,546,897
2012-12-04 2012-11-30 2.535 11,467,967 -210,667 1.23% 29,071,296
2012-12-03 2012-11-29 2.460 11,678,634 -14,667 1.25% 28,729,440
2012-11-30 2012-11-28 2.475 11,693,301 +114,667 1.25% 28,940,920
2012-11-29 2012-11-27 2.460 11,578,634 -2,667 1.24% 28,483,440
2012-11-28 2012-11-26 2.460 11,581,301 +38,667 1.24% 28,490,000
2012-11-27 2012-11-23 2.490 11,542,634 +253,333 1.24% 28,741,159
2012-11-26 2012-11-22 2.460 11,289,301 +18,667 1.21% 27,771,680
2012-11-23 2012-11-21 2.460 11,270,634 +89,333 1.21% 27,725,760
2012-11-22 2012-11-20 2.430 11,181,301 +17,334 1.20% 27,170,561
2012-11-21 2012-11-19 2.460 11,163,967 -12,000 1.20% 27,463,359
2012-11-20 2012-11-16 2.460 11,175,967 -21,334 1.20% 27,492,879
2012-11-19 2012-11-15 2.460 11,197,301 -13,333 1.20% 27,545,360
2012-11-15 2012-11-13 2.475 11,210,634 -66,667 1.20% 27,746,319
2012-11-14 2012-11-12 2.520 11,277,301 -14,666 1.21% 28,418,799
2012-11-13 2012-11-09 2.565 11,291,967 -28,000 1.21% 28,963,895
2012-11-12 2012-11-08 2.550 11,319,967 +41,333 1.21% 28,865,916
2012-11-09 2012-11-07 2.625 11,278,634 -40,000 1.21% 29,606,414
2012-11-07 2012-11-05 2.655 11,318,634 +9,333 1.21% 30,050,973
2012-11-06 2012-11-02 2.550 11,309,301 +49,334 1.21% 28,838,718
2012-11-05 2012-11-01 2.505 11,259,967 +101,333 1.21% 28,206,217
2012-11-02 2012-10-31 2.445 11,158,634 +132,000 1.20% 27,282,860
2012-11-01 2012-10-30 2.445 11,026,634 +116,000 1.18% 26,960,120
2012-10-30 2012-10-26 2.520 10,910,634 +2,667 1.17% 27,494,798
2012-10-26 2012-10-24 2.685 10,907,967 +24,000 1.17% 29,287,891
2012-10-25 2012-10-22 2.580 10,883,967 +166,666 1.17% 28,080,635
2012-10-24 2012-10-19 2.565 10,717,301 -138,666 1.15% 27,489,877
2012-10-22 2012-10-18 2.595 10,855,967 +260,000 1.16% 28,171,234
2012-10-19 2012-10-17 2.550 10,595,967 +48,000 1.14% 27,019,716
2012-10-18 2012-10-16 2.505 10,547,967 +97,333 1.13% 26,422,657
2012-10-17 2012-10-15 2.520 10,450,634 -18,667 1.12% 26,335,598
2012-10-15 2012-10-11 2.490 10,469,301 -5,333 1.12% 26,068,559
2012-10-12 2012-10-10 2.445 10,474,634 -173,333 1.12% 25,610,480
2012-10-11 2012-10-09 2.475 10,647,967 +24,000 1.14% 26,353,718
2012-10-10 2012-10-08 2.370 10,623,967 -145,334 1.14% 25,178,802
2012-10-09 2012-10-05 2.415 10,769,301 -1,333 1.15% 26,007,862
2012-09-28 2012-09-26 2.220 10,770,634 +449,333 1.15% 23,910,807
2012-09-27 2012-09-25 2.280 10,321,301 +9,334 1.11% 23,532,566
2012-09-25 2012-09-21 2.265 10,311,967 -78,104 1.10% 23,356,605
2012-09-21 2012-09-19 2.280 10,390,071 +156,000 1.11% 23,689,362
2012-09-20 2012-09-18 2.265 10,234,071 +16,000 1.10% 23,180,171
2012-09-19 2012-09-17 2.280 10,218,071 +30,667 1.09% 23,297,202
2012-09-17 2012-09-13 2.250 10,187,404 +1,333 1.09% 22,921,659
2012-09-14 2012-09-12 2.280 10,186,071 +49,334 1.09% 23,224,242
2012-09-13 2012-09-11 2.250 10,136,737 -194,667 1.09% 22,807,658
2012-09-12 2012-09-10 2.280 10,331,404 +49,333 1.11% 23,555,601
2012-09-11 2012-09-07 2.280 10,282,071 +1,002,667 1.10% 23,443,122
2012-09-10 2012-09-06 2.235 9,279,404 -6,667 0.99% 20,739,468
2012-09-07 2012-09-05 2.220 9,286,071 +309,334 0.99% 20,615,078
2012-09-06 2012-09-04 2.265 8,976,737 +50,666 0.96% 20,332,309
2012-09-05 2012-09-03 2.280 8,926,071 -56,000 0.96% 20,351,442
2012-09-04 2012-08-31 2.280 8,982,071 -4,369 0.96% 20,479,122
2012-09-03 2012-08-30 2.295 8,986,440 +2,388 0.96% 20,623,880
2012-08-31 2012-08-29 2.325 8,984,052 -69,281 0.96% 20,887,921
2012-08-30 2012-08-28 2.325 9,053,333 -61,334 0.97% 21,048,999
2012-08-29 2012-08-27 2.310 9,114,667 -42,666 0.98% 21,054,881
2012-08-28 2012-08-24 2.355 9,157,333 -69,334 0.98% 21,565,519
2012-08-27 2012-08-23 2.415 9,226,667 -33,333 0.99% 22,282,401
2012-08-24 2012-08-22 2.370 9,260,000 -94,667 0.99% 21,946,200
2012-08-23 2012-08-21 2.460 9,354,667 +330,667 1.00% 23,012,481
2012-08-22 2012-08-20 2.415 9,024,000 +210,667 0.97% 21,792,960
2012-08-21 2012-08-17 2.400 8,813,333 -22,667 0.94% 21,151,999
2012-08-20 2012-08-16 2.265 8,836,000 -146,667 0.95% 20,013,540
2012-08-17 2012-08-15 2.280 8,982,667 -5,333 0.96% 20,480,481
2012-08-16 2012-08-14 2.355 8,988,000 -97,333 0.96% 21,166,740
2012-08-15 2012-08-13 2.355 9,085,333 -16,000 0.97% 21,395,959
2012-08-14 2012-08-10 2.370 9,101,333 +2,666 0.98% 21,570,159
2012-08-13 2012-08-09 2.430 9,098,667 +134,667 0.97% 22,109,761
2012-08-10 2012-08-08 2.295 8,964,000 +4,000 0.96% 20,572,380
2012-08-09 2012-08-07 2.340 8,960,000 +98,667 0.96% 20,966,400
2012-08-07 2012-08-03 2.280 8,861,333 -36,000 0.95% 20,203,839
2012-08-06 2012-08-02 2.265 8,897,333 +257,333 0.95% 20,152,459
2012-08-03 2012-08-01 2.220 8,640,000 +22,667 0.93% 19,180,800
2012-08-02 2012-07-31 2.205 8,617,333 +81,333 0.92% 19,001,219
2012-08-01 2012-07-30 2.160 8,536,000 +16,000 0.91% 18,437,760
2012-07-31 2012-07-27 2.220 8,520,000 +12,000 0.91% 18,914,400
2012-07-30 2012-07-26 2.205 8,508,000 -146,667 0.91% 18,760,140
2012-07-27 2012-07-25 2.235 8,654,667 -144,000 0.93% 19,343,181
2012-07-25 2012-07-23 2.340 8,798,667 -2,666 0.94% 20,588,881
2012-07-24 2012-07-20 2.400 8,801,333 +204,000 0.94% 21,123,199
2012-07-23 2012-07-19 2.400 8,597,333 +16,000 0.92% 20,633,599
2012-07-20 2012-07-18 2.415 8,581,333 +38,666 0.92% 20,723,919
2012-07-19 2012-07-17 2.415 8,542,667 +89,334 0.92% 20,630,541
2012-07-18 2012-07-16 2.430 8,453,333 +49,333 0.91% 20,541,599
2012-07-17 2012-07-13 2.550 8,404,000 +41,333 0.90% 21,430,200
2012-07-16 2012-07-12 2.565 8,362,667 +18,667 0.90% 21,450,241
2012-07-13 2012-07-11 2.640 8,344,000 -34,903 0.89% 22,028,160
2012-07-12 2012-07-10 2.700 8,378,903 -162,667 0.90% 22,623,038
2012-07-11 2012-07-09 2.670 8,541,570 -192,000 0.92% 22,805,992
2012-07-10 2012-07-06 2.595 8,733,570 -618,667 0.94% 22,663,614
2012-07-09 2012-07-05 2.550 9,352,237 -1,333 1.00% 23,848,204
2012-07-06 2012-07-04 2.595 9,353,570 -12,000 1.00% 24,272,514
2012-07-05 2012-07-03 2.502 9,365,570 +9,333 1.00% 23,428,033
2012-07-04 2012-06-29 2.440 9,356,237 +217,864 1.00% 22,830,339
2012-07-03 2012-06-28 2.394 9,138,373 -1,303 1.00% 21,877,994
2012-06-29 2012-06-27 2.440 9,139,676 -9,123 1.00% 22,301,904
2012-06-28 2012-06-26 2.440 9,148,799 +11,729 1.00% 22,324,165
2012-06-27 2012-06-25 2.440 9,137,070 -5,213 1.00% 22,295,545
2012-06-26 2012-06-22 2.486 9,142,283 +79,496 1.00% 22,729,176
2012-06-25 2012-06-21 2.517 9,062,787 +56,039 0.99% 22,809,703
2012-06-22 2012-06-20 2.578 9,006,748 +87,315 0.99% 23,221,556
2012-06-21 2012-06-19 2.548 8,919,433 -33,998 0.98% 22,722,670
2012-06-20 2012-06-18 2.517 8,953,431 +63,857 0.98% 22,534,470
2012-06-19 2012-06-15 2.517 8,889,574 +273,675 0.97% 22,373,752
2012-06-18 2012-06-14 2.502 8,615,899 +1,002,173 0.94% 21,552,727
2012-06-15 2012-06-13 2.609 7,613,726 +639,878 0.83% 19,863,702
2012-06-14 2012-06-12 2.425 6,973,848 +19,548 0.76% 16,909,999
2012-06-13 2012-06-11 2.440 6,954,300 +63,858 0.76% 16,969,325
2012-06-12 2012-06-08 2.363 6,890,442 -87,316 0.76% 16,284,777
2012-06-11 2012-06-07 2.394 6,977,758 -156,385 0.76% 16,705,309
2012-06-08 2012-06-06 2.394 7,134,143 -304,953 0.78% 17,079,707
2012-06-07 2012-06-05 2.379 7,439,096 -142,050 0.82% 17,695,624
2012-06-06 2012-06-04 2.394 7,581,146 -57,342 0.83% 18,149,868
2012-06-05 2012-06-01 2.440 7,638,488 -66,463 0.84% 18,638,826
2012-06-04 2012-05-31 2.486 7,704,951 -20,852 0.84% 19,155,739
2012-06-01 2012-05-30 2.486 7,725,803 -93,831 0.85% 19,207,581
2012-05-31 2012-05-29 2.517 7,819,634 -265,856 0.86% 19,680,870
2012-05-30 2012-05-28 2.394 8,085,490 -241,095 0.89% 19,357,308
2012-05-29 2012-05-25 2.425 8,326,585 -11,729 0.91% 20,190,079
2012-05-28 2012-05-24 2.394 8,338,314 -74,283 0.91% 19,962,589
2012-05-25 2012-05-23 2.394 8,412,597 +11,729 0.92% 20,140,428
2012-05-24 2012-05-22 2.455 8,400,868 -35,187 0.92% 20,628,049
2012-05-23 2012-05-21 2.425 8,436,055 +142,050 0.92% 20,455,519
2012-05-22 2012-05-18 2.455 8,294,005 -258,036 0.91% 20,365,651
2012-05-21 2012-05-17 2.471 8,552,041 -43,006 0.94% 21,130,495
2012-05-18 2012-05-16 2.486 8,595,047 -229,366 0.94% 21,368,660
2012-05-17 2012-05-15 2.594 8,824,413 -36,490 0.97% 22,886,878
2012-05-16 2012-05-14 2.578 8,860,903 -449,609 0.97% 22,845,532
2012-05-15 2012-05-11 2.701 9,310,512 -228,063 1.02% 25,147,815
2012-05-14 2012-05-10 2.578 9,538,575 -48,219 1.05% 24,592,733
2012-05-11 2012-05-09 2.624 9,586,794 +91,375 1.05% 25,158,429
2012-05-10 2012-05-08 2.640 9,495,419 -10,425 1.04% 25,064,359
2012-05-09 2012-05-07 2.624 9,505,844 -140,748 1.04% 24,945,994
2012-05-08 2012-05-04 2.747 9,646,592 -7,819 1.06% 26,499,700
2012-05-07 2012-05-03 2.824 9,654,411 -78,193 1.06% 27,261,994
2012-05-04 2012-05-02 2.839 9,732,604 -99,044 1.07% 27,632,158
2012-05-03 2012-04-30 2.732 9,831,648 -20,851 1.08% 26,857,176
2012-05-02 2012-04-27 2.716 9,852,499 -95,135 1.08% 26,762,932
2012-04-30 2012-04-26 2.762 9,947,634 +40,400 1.09% 27,479,341
2012-04-27 2012-04-25 2.793 9,907,234 -11,729 1.09% 27,671,827
2012-04-26 2012-04-24 2.854 9,918,963 +102,954 1.09% 28,313,479
2012-04-25 2012-04-23 2.854 9,816,009 -1,304 1.08% 28,019,599
2012-04-24 2012-04-20 2.901 9,817,313 -29,974 1.08% 28,475,310
2012-04-23 2012-04-19 2.885 9,847,287 +147,264 1.08% 28,411,127
2012-04-20 2012-04-18 2.885 9,700,023 +18,245 1.06% 27,986,245
2012-04-19 2012-04-17 2.870 9,681,778 +35,186 1.06% 27,785,022
2012-04-18 2012-04-16 2.916 9,646,592 -9,122 1.06% 28,128,173
2012-04-17 2012-04-13 2.962 9,655,714 +178,540 1.06% 28,599,321
2012-04-16 2012-04-12 2.901 9,477,174 -10,425 1.04% 27,488,730
2012-04-13 2012-04-11 2.870 9,487,599 +76,889 1.04% 27,227,762
2012-04-12 2012-04-10 2.947 9,410,710 -278,888 1.03% 27,729,219
2012-04-11 2012-04-05 2.977 9,689,598 -288,010 1.06% 28,848,385
2012-04-10 2012-04-03 2.977 9,977,608 -290,617 1.09% 29,705,864
2012-04-05 2012-04-02 2.931 10,268,225 -235,882 1.13% 30,098,355
2012-04-03 2012-03-30 2.947 10,504,107 +375,326 1.15% 30,950,978
2012-04-02 2012-03-29 2.839 10,128,781 +798,871 1.11% 28,756,957
2012-03-30 2012-03-28 2.885 9,329,910 +474,370 1.02% 26,918,405
2012-03-29 2012-03-27 3.008 8,855,540 -207,211 0.97% 26,636,989
2012-03-28 2012-03-26 3.069 9,062,751 -46,916 0.99% 27,816,601
2012-03-27 2012-03-23 3.008 9,109,667 -315,378 1.00% 27,401,390
2012-03-26 2012-03-22 3.069 9,425,045 +619,027 1.03% 28,928,602
2012-03-23 2012-03-21 3.085 8,806,018 +153,779 0.97% 27,163,745
2012-03-22 2012-03-20 3.207 8,652,239 -50,825 0.95% 27,751,650
2012-03-21 2012-03-19 3.269 8,703,064 +7,819 0.95% 28,448,921
2012-03-20 2012-03-16 3.346 8,695,245 +14,336 0.95% 29,090,577
2012-03-19 2012-03-15 3.361 8,680,909 +61,251 0.95% 29,175,838
2012-03-16 2012-03-14 3.438 8,619,658 +632,059 0.94% 29,631,393
2012-03-15 2012-03-13 3.453 7,987,599 +329,713 0.88% 27,581,177
2012-03-14 2012-03-12 3.484 7,657,886 +161,599 0.84% 26,677,724
2012-03-13 2012-03-09 3.530 7,496,287 -252,824 0.82% 26,459,892
2012-03-12 2012-03-08 3.514 7,749,111 -27,367 0.85% 27,233,370
2012-03-09 2012-03-07 3.499 7,776,478 -409,210 0.85% 27,210,205
2012-03-08 2012-03-06 3.637 8,185,688 -989,140 0.90% 29,772,654
2012-03-07 2012-03-05 3.468 9,174,828 -1,144,222 1.01% 31,821,481
2012-03-06 2012-03-02 3.499 10,319,050 -144,657 1.13% 36,106,765
2012-03-05 2012-03-01 3.468 10,463,707 -109,470 1.15% 36,291,760
2012-03-02 2012-02-29 3.576 10,573,177 -35,187 1.16% 37,807,281
2012-03-01 2012-02-28 3.514 10,608,364 -18,245 1.16% 37,281,889
2012-02-29 2012-02-27 3.468 10,626,609 -325,804 1.16% 36,856,760
2012-02-28 2012-02-24 3.576 10,952,413 -367,506 1.20% 39,163,342
2012-02-27 2012-02-23 3.468 11,319,919 +316,681 1.24% 39,261,399
2012-02-24 2012-02-22 3.499 11,003,238 +403,997 1.21% 38,500,766
2012-02-23 2012-02-21 3.330 10,599,241 +303,649 1.16% 35,297,872
2012-02-22 2012-02-20 3.376 10,295,592 -63,858 1.13% 34,760,661
2012-02-21 2012-02-17 3.468 10,359,450 +37,793 1.14% 35,930,160
2012-02-20 2012-02-16 3.468 10,321,657 -52,128 1.13% 35,799,081
2012-02-17 2012-02-15 3.484 10,373,785 -148,567 1.14% 36,139,082
2012-02-16 2012-02-14 3.545 10,522,352 -355,777 1.15% 37,302,576
2012-02-15 2012-02-13 3.438 10,878,129 +957,862 1.19% 37,395,233
2012-02-14 2012-02-10 3.438 9,920,267 -334,926 1.09% 34,102,436
2012-02-13 2012-02-09 3.653 10,255,193 -390,964 1.12% 37,457,157
2012-02-10 2012-02-08 3.499 10,646,157 +600,782 1.17% 37,251,326
2012-02-09 2012-02-07 3.284 10,045,375 -1,037,359 1.10% 32,990,883
2012-02-08 2012-02-06 3.131 11,082,734 +122,502 1.21% 34,696,934
2012-02-07 2012-02-03 3.177 10,960,232 -1,097,307 1.20% 34,818,023
2012-02-06 2012-02-02 3.192 12,057,539 +1,554,735 1.32% 38,488,947
2012-02-03 2012-02-01 3.054 10,502,804 -432,667 1.15% 32,075,420
2012-02-02 2012-01-31 3.008 10,935,471 -10,426 1.20% 32,893,310
2012-02-01 2012-01-30 2.977 10,945,897 +168,115 1.20% 32,588,705
2012-01-31 2012-01-27 3.069 10,777,782 +306,256 1.18% 33,080,602
2012-01-30 2012-01-26 2.993 10,471,526 +83,405 1.15% 31,337,086
2012-01-27 2012-01-20 2.962 10,388,121 -61,251 1.14% 30,768,642
2012-01-26 2012-01-19 2.947 10,449,372 +585,144 1.15% 30,789,699
2012-01-20 2012-01-18 2.931 9,864,228 +162,901 1.08% 28,914,154
2012-01-19 2012-01-17 3.008 9,701,327 -89,921 1.06% 29,181,071
2012-01-17 2012-01-13 2.962 9,791,248 -164,205 1.07% 29,000,760
2012-01-13 2012-01-11 2.931 9,955,453 +48,219 1.09% 29,181,554
2012-01-12 2012-01-10 2.947 9,907,234 -504,345 1.09% 29,192,257
2012-01-11 2012-01-09 2.839 10,411,579 -216,333 1.14% 29,559,858
2012-01-10 2012-01-06 2.839 10,627,912 +46,916 1.17% 30,174,056
2012-01-09 2012-01-05 2.747 10,580,996 +142,050 1.16% 29,066,557
2012-01-06 2012-01-04 2.732 10,438,946 -23,458 1.14% 28,516,136
2012-01-05 2012-01-03 2.808 10,462,404 +6,516 1.15% 29,383,031
2012-01-04 2011-12-30 2.732 10,455,888 +5,213 1.15% 28,562,416
2012-01-03 2011-12-29 2.747 10,450,675 +26,064 1.15% 28,708,559
2011-12-30 2011-12-28 2.701 10,424,611 +95,135 1.14% 28,157,011
2011-12-29 2011-12-23 2.670 10,329,476 +5,213 1.13% 27,583,004
2011-12-28 2011-12-22 2.640 10,324,263 +39,096 1.13% 27,252,197
2011-12-23 2011-12-21 2.670 10,285,167 -35,187 1.13% 27,464,684
2011-12-22 2011-12-20 2.609 10,320,354 -40,399 1.13% 26,925,113
2011-12-21 2011-12-19 2.609 10,360,753 -48,219 1.14% 27,030,511
2011-12-20 2011-12-16 2.686 10,408,972 -101,651 1.14% 27,955,026
2011-12-19 2011-12-15 2.624 10,510,623 -153,779 1.15% 27,582,815
2011-12-16 2011-12-14 2.716 10,664,402 +49,522 1.17% 28,968,352
2011-12-15 2011-12-13 2.701 10,614,880 -108,167 1.16% 28,670,930
2011-12-14 2011-12-12 2.732 10,723,047 -97,741 1.18% 29,292,216
2011-12-13 2011-12-09 2.778 10,820,788 -172,024 1.19% 30,057,405
2011-12-12 2011-12-08 2.839 10,992,812 -36,490 1.21% 31,210,056
2011-12-09 2011-12-07 2.870 11,029,302 +447,002 1.21% 31,652,182
2011-12-08 2011-12-06 2.824 10,582,300 +10,426 1.16% 29,882,155
2011-12-07 2011-12-05 2.901 10,571,874 +337,533 1.16% 30,663,929
2011-12-06 2011-12-02 2.854 10,234,341 -63,858 1.12% 29,213,719
2011-12-05 2011-12-01 2.870 10,298,199 +211,121 1.13% 29,554,043
2011-12-02 2011-11-30 2.701 10,087,078 -11,729 1.11% 27,245,329
2011-12-01 2011-11-29 2.778 10,098,807 -37,793 1.11% 28,051,925
2011-11-30 2011-11-28 2.747 10,136,600 -140,747 1.11% 27,845,778
2011-11-29 2011-11-25 2.686 10,277,347 -83,406 1.13% 27,601,526
2011-11-28 2011-11-24 2.747 10,360,753 -33,884 1.14% 28,461,538
2011-11-25 2011-11-23 2.747 10,394,637 -54,735 1.14% 28,554,619
2011-11-24 2011-11-22 2.808 10,449,372 -222,850 1.15% 29,346,431
2011-11-23 2011-11-21 2.870 10,672,222 +44,310 1.17% 30,627,424
2011-11-22 2011-11-18 2.916 10,627,912 +426,151 1.17% 30,989,571
2011-11-21 2011-11-17 3.039 10,201,761 +341,442 1.12% 30,999,476
2011-11-18 2011-11-16 2.916 9,860,319 +149,870 1.08% 28,751,373
2011-11-17 2011-11-15 2.977 9,710,449 +58,645 1.06% 28,910,464
2011-11-16 2011-11-14 3.023 9,651,804 +251,520 1.06% 29,180,232
2011-11-15 2011-11-11 2.931 9,400,284 -67,767 1.03% 27,554,235
2011-11-14 2011-11-10 2.885 9,468,051 +104,257 1.04% 27,316,966
2011-11-11 2011-11-09 3.054 9,363,794 +277,585 1.03% 28,596,899
2011-11-10 2011-11-08 3.100 9,086,209 +119,896 1.00% 28,167,487
2011-11-09 2011-11-07 3.131 8,966,313 -1,741,095 0.98% 28,071,013
2011-11-08 2011-11-04 3.039 10,707,408 +961,772 1.17% 32,535,955
2011-11-07 2011-11-03 2.793 9,745,636 +7,819 1.07% 27,220,468
2011-11-04 2011-11-02 2.808 9,737,817 -234,578 1.07% 27,348,072
2011-11-03 2011-11-01 2.808 9,972,395 -410,513 1.09% 28,006,870
2011-11-02 2011-10-31 2.931 10,382,908 +491,312 1.14% 30,434,515
2011-11-01 2011-10-28 2.885 9,891,596 -527,802 1.08% 28,538,966
2011-10-31 2011-10-27 3.023 10,419,398 +934,405 1.14% 31,500,893
2011-10-28 2011-10-26 2.762 9,484,993 +78,193 1.04% 26,201,342
2011-10-27 2011-10-25 2.762 9,406,800 +113,380 1.03% 25,985,342
2011-10-26 2011-10-24 2.732 9,293,420 +49,522 1.02% 25,386,895
2011-10-25 2011-10-21 2.563 9,243,898 +16,942 1.01% 23,691,122
2011-10-24 2011-10-20 2.486 9,226,956 -130,322 1.01% 22,939,687
2011-10-21 2011-10-19 2.594 9,357,278 -125,108 1.03% 24,268,909
2011-10-20 2011-10-18 2.578 9,482,386 +97,741 1.04% 24,447,864
2011-10-19 2011-10-17 2.778 9,384,645 +82,102 1.03% 26,068,164
2011-10-18 2011-10-14 2.609 9,302,543 -311,468 1.02% 24,269,712
2011-10-17 2011-10-13 2.778 9,614,011 -1,059,514 1.05% 26,705,284
2011-10-14 2011-10-12 2.624 10,673,525 +6,516 1.17% 28,010,315
2011-10-13 2011-10-11 2.409 10,667,009 -72,980 1.17% 25,701,373
2011-10-12 2011-10-10 2.271 10,739,989 +115,986 1.18% 24,393,806
2011-10-11 2011-10-07 2.317 10,624,003 +149,870 1.16% 24,619,496
2011-10-10 2011-10-06 2.195 10,474,133 +37,793 1.15% 22,986,251
2011-10-07 2011-10-04 2.056 10,436,340 -522,589 1.14% 21,461,844
2011-10-06 2011-10-03 2.164 10,958,929 -1,484,361 1.20% 23,713,805
2011-10-04 2011-09-30 2.440 12,443,290 -181,147 1.36% 30,363,118
2011-10-03 2011-09-28 2.532 12,624,437 -63,858 1.38% 31,967,596
2011-09-30 2011-09-27 2.517 12,688,295 +134,231 1.39% 31,934,574
2011-09-28 2011-09-26 2.317 12,554,064 +76,890 1.38% 29,092,116
2011-09-27 2011-09-23 2.471 12,477,174 +633,362 1.37% 30,828,765
2011-09-26 2011-09-22 2.548 11,843,812 -652,123 1.30% 30,172,661
2011-09-23 2011-09-21 2.839 12,495,935 +2,606 1.37% 35,477,622
2011-09-22 2011-09-20 2.808 12,493,329 -147,263 1.37% 35,086,761
2011-09-21 2011-09-19 2.870 12,640,592 -157,689 1.39% 36,276,304
2011-09-20 2011-09-16 3.039 12,798,281 -282,797 1.40% 38,889,365
2011-09-19 2011-09-15 2.947 13,081,078 -357,081 1.43% 38,544,177
2011-09-16 2011-09-14 2.931 13,438,159 -243,701 1.47% 39,390,107
2011-09-15 2011-09-12 2.916 13,681,860 +619,027 1.50% 39,894,476
2011-09-14 2011-09-09 3.115 13,062,833 -49,523 1.43% 40,695,598
2011-09-12 2011-09-08 3.161 13,112,356 +310,166 1.44% 41,453,573
2011-09-09 2011-09-07 3.207 12,802,190 +13,032 1.40% 41,062,423
2011-09-08 2011-09-06 3.207 12,789,158 +274,978 1.40% 41,020,623
2011-09-07 2011-09-05 3.207 12,514,180 +226,759 1.37% 40,138,644
2011-09-06 2011-09-02 3.361 12,287,421 +419,636 1.35% 41,297,035
2011-09-05 2011-09-01 3.453 11,867,785 -165,509 1.30% 40,979,458
2011-09-02 2011-08-31 3.499 12,033,294 +353,171 1.32% 42,104,973
2011-09-01 2011-08-30 3.438 11,680,123 -100,347 1.28% 40,152,210
2011-08-31 2011-08-29 3.499 11,780,470 -332,320 1.29% 41,220,332
2011-08-30 2011-08-26 3.315 12,112,790 +276,282 1.33% 40,152,441
2011-08-29 2011-08-25 3.376 11,836,508 -145,960 1.30% 39,963,203
2011-08-26 2011-08-24 3.300 11,982,468 -312,772 1.31% 39,536,549
2011-08-25 2011-08-23 3.346 12,295,240 -960,469 1.35% 41,134,623
2011-08-24 2011-08-22 3.131 13,255,709 -470,461 1.45% 41,499,909
2011-08-23 2011-08-19 3.300 13,726,170 -33,883 1.50% 45,289,951
2011-08-22 2011-08-18 3.407 13,760,053 +110,773 1.51% 46,879,946
2011-08-19 2011-08-17 3.300 13,649,280 +135,534 1.50% 45,036,250
2011-08-18 2011-08-16 3.115 13,513,746 +96,438 1.48% 42,100,360
2011-08-16 2011-08-12 3.069 13,417,308 -6,516 1.47% 41,182,187
2011-08-15 2011-08-11 3.131 13,423,824 +302,346 1.47% 42,026,230
2011-08-12 2011-08-10 3.115 13,121,478 +110,773 1.44% 40,878,299
2011-08-11 2011-08-09 3.100 13,010,705 +155,083 1.43% 40,333,528
2011-08-10 2011-08-08 3.223 12,855,622 +1,804,952 1.41% 41,431,095
2011-08-09 2011-08-05 3.361 11,050,670 +594,266 1.21% 37,140,414
2011-08-08 2011-08-04 3.591 10,456,404 -2,606 1.15% 37,550,198
2011-08-05 2011-08-03 3.683 10,459,010 +78,193 1.15% 38,522,622
2011-08-04 2011-08-02 3.837 10,380,817 +456,125 1.14% 39,827,731
2011-08-03 2011-08-01 3.883 9,924,692 -516,073 1.09% 38,534,664
2011-08-02 2011-07-29 3.791 10,440,765 -112,077 1.14% 39,577,038
2011-08-01 2011-07-28 3.898 10,552,842 +77,541 1.16% 41,135,537
2011-07-29 2011-07-27 3.898 10,475,301 -16,941 1.15% 40,833,278
2011-07-28 2011-07-26 3.929 10,492,242 +13,032 1.15% 41,221,357
2011-07-27 2011-07-25 3.867 10,479,210 -22,155 1.15% 40,526,874
2011-07-26 2011-07-22 3.913 10,501,365 -58,645 1.15% 41,096,038
2011-07-25 2011-07-21 3.852 10,560,010 -32,580 1.16% 40,677,295
2011-07-22 2011-07-20 3.883 10,592,590 +10,426 1.16% 41,127,916
2011-07-21 2011-07-19 3.837 10,582,164 -35,187 1.16% 40,600,232
2011-07-20 2011-07-18 3.867 10,617,351 +117,289 1.16% 41,061,115
2011-07-19 2011-07-15 4.005 10,500,062 -136,837 1.15% 42,057,784
2011-07-18 2011-07-14 4.082 10,636,899 -22,155 1.17% 43,422,087
2011-07-15 2011-07-13 4.021 10,659,054 -545,395 1.17% 42,858,204
2011-07-14 2011-07-12 3.959 11,204,449 +99,044 1.23% 44,363,339
2011-07-13 2011-07-11 4.251 11,105,405 -67,767 1.22% 47,209,368
2011-07-12 2011-07-08 4.266 11,173,172 +1,165,074 1.22% 47,668,918
2011-07-11 2011-07-07 4.236 10,008,098 -1,264,118 1.10% 42,391,096
2011-07-08 2011-07-06 4.236 11,272,216 +527,802 1.24% 47,745,495
2011-07-07 2011-07-05 4.312 10,744,414 +323,197 1.18% 46,334,350
2011-07-06 2011-07-04 4.358 10,421,217 +383,145 1.14% 45,420,384
2011-07-05 2011-06-30 4.220 10,038,072 -2,606 1.10% 42,364,006
2011-07-04 2011-06-29 4.174 10,040,678 +58,644 1.10% 41,912,731
2011-06-30 2011-06-28 4.220 9,982,034 +682,885 1.09% 42,127,507
2011-06-29 2011-06-27 4.220 9,299,149 -63,858 1.02% 39,245,505
2011-06-28 2011-06-24 4.005 9,363,007 -117,289 1.03% 37,503,334
2011-06-27 2011-06-23 3.837 9,480,296 -2,607 1.04% 36,372,732
2011-06-23 2011-06-21 3.791 9,482,903 +158,993 1.04% 35,946,141
2011-06-22 2011-06-20 3.806 9,323,910 -7,168 1.02% 35,486,549
2011-06-21 2011-06-17 4.036 9,331,078 +74,283 1.02% 37,661,844
2011-06-20 2011-06-16 3.913 9,256,795 +41,703 1.01% 36,225,538
2011-06-17 2011-06-15 4.052 9,215,092 -50,825 1.01% 37,335,126
2011-06-16 2011-06-14 4.067 9,265,917 +70,373 1.02% 37,683,245
2011-06-15 2011-06-13 4.052 9,195,544 +62,555 1.01% 37,255,927
2011-06-14 2011-06-10 4.067 9,132,989 +108,166 1.00% 37,142,645
2011-06-13 2011-06-09 4.144 9,024,823 -357,080 0.99% 37,395,253
2011-06-10 2011-06-08 4.220 9,381,903 +39,096 1.03% 39,594,754
2011-06-09 2011-06-07 4.266 9,342,807 -638,575 1.02% 39,859,899
2011-06-08 2011-06-03 4.312 9,981,382 +113,380 1.09% 43,043,841
2011-06-07 2011-06-02 4.282 9,868,002 +51,476 1.08% 42,252,017
2011-06-03 2011-06-01 4.404 9,816,526 +36,491 1.08% 43,236,819
2011-06-02 2011-05-31 4.451 9,780,035 -273,676 1.07% 43,526,367
2011-06-01 2011-05-30 4.343 10,053,711 -1,937,880 1.10% 43,664,335
2011-05-31 2011-05-27 4.236 11,991,591 +71,677 1.31% 50,792,537
2011-05-30 2011-05-26 4.220 11,919,914 +136,837 1.31% 50,306,005
2011-05-27 2011-05-25 4.282 11,783,077 -109,470 1.29% 50,451,832
2011-05-26 2011-05-24 4.389 11,892,547 -108,166 1.30% 52,198,128
2011-05-25 2011-05-23 4.328 12,000,713 -99,045 1.32% 51,936,201
2011-05-24 2011-05-20 4.435 12,099,758 +31,277 1.33% 53,664,680
2011-05-23 2011-05-19 4.527 12,068,481 +516,073 1.32% 54,637,226
2011-05-20 2011-05-18 4.619 11,552,408 +574,718 1.27% 53,364,572
2011-05-19 2011-05-17 4.497 10,977,690 -931,798 1.20% 49,361,983
2011-05-18 2011-05-16 4.665 11,909,488 -19,549 1.31% 55,562,361
2011-05-17 2011-05-13 4.773 11,929,037 +7,820 1.31% 56,935,061
2011-05-16 2011-05-12 4.696 11,921,217 -18,245 1.31% 55,982,983
2011-05-13 2011-05-11 4.711 11,939,462 -27,368 1.31% 56,251,894
2011-05-12 2011-05-09 4.773 11,966,830 +989,140 1.31% 57,115,440
2011-05-11 2011-05-06 4.880 10,977,690 -80,799 1.20% 53,573,757
2011-05-09 2011-05-05 4.711 11,058,489 -2,005,648 1.21% 52,101,255
2011-05-06 2011-05-04 4.844 13,064,137 +119,896 1.43% 63,282,954
2011-05-05 2011-05-03 4.968 12,944,241 -264,234 1.42% 64,309,924
2011-05-04 2011-04-29 5.155 13,208,475 +136,548 1.46% 68,083,549
2011-05-03 2011-04-28 4.937 13,071,927 +1,103,975 1.45% 64,538,395
2011-04-29 2011-04-27 5.186 11,967,952 +530,733 1.33% 62,060,852
2011-04-28 2011-04-26 5.341 11,437,219 +135,259 1.27% 61,084,399
2011-04-27 2011-04-21 5.294 11,301,960 +289,842 1.25% 59,835,589
2011-04-26 2011-04-20 5.387 11,012,118 +302,724 1.22% 59,326,914
2011-04-21 2011-04-19 5.450 10,709,394 +11,594 1.19% 58,361,096
2011-04-20 2011-04-18 5.418 10,697,800 +73,426 1.19% 57,965,732
2011-04-19 2011-04-15 5.512 10,624,374 +186,787 1.18% 58,557,581
2011-04-18 2011-04-14 5.465 10,437,587 -360,692 1.16% 57,041,928
2011-04-15 2011-04-13 5.356 10,798,279 -168,752 1.20% 57,839,571
2011-04-14 2011-04-12 5.170 10,967,031 -59,257 1.22% 56,700,218
2011-04-13 2011-04-11 5.263 11,026,288 -305,300 1.22% 58,033,726
2011-04-12 2011-04-08 5.217 11,331,588 -1,355,172 1.26% 59,112,793
2011-04-11 2011-04-07 4.828 12,686,760 -574,531 1.41% 61,257,961
2011-04-08 2011-04-06 4.797 13,261,291 -1,585,756 1.47% 63,620,300
2011-04-07 2011-04-04 4.875 14,847,047 -447,001 1.65% 72,380,430
2011-04-06 2011-04-01 4.844 15,294,048 +257,637 1.70% 74,084,690
2011-04-04 2011-03-31 4.937 15,036,411 -114,648 1.67% 74,237,397
2011-04-01 2011-03-30 4.891 15,151,059 +51,527 1.68% 74,097,741
2011-03-31 2011-03-29 4.813 15,099,532 -1,192,860 1.67% 72,673,589
2011-03-30 2011-03-28 4.984 16,292,392 +30,916 1.81% 81,197,248
2011-03-29 2011-03-25 5.387 16,261,476 -781,929 1.80% 87,607,414
2011-03-28 2011-03-24 5.403 17,043,405 -199,668 1.89% 92,084,606
2011-03-25 2011-03-23 5.496 17,243,073 -635,854 1.91% 94,769,667
2011-03-24 2011-03-22 5.356 17,878,927 +532,021 1.98% 95,766,138
2011-03-23 2011-03-21 5.248 17,346,906 -110,784 1.92% 91,031,176
2011-03-22 2011-03-18 4.844 17,457,690 -60,545 1.94% 84,565,417
2011-03-21 2011-03-17 4.953 17,518,235 +32,205 1.94% 86,762,580
2011-03-18 2011-03-16 5.108 17,486,030 +188,075 1.94% 89,317,908
2011-03-17 2011-03-15 5.015 17,297,955 +526,868 1.92% 86,745,851
2011-03-16 2011-03-14 5.232 16,771,087 +150,718 1.86% 87,749,073
2011-03-15 2011-03-11 5.294 16,620,369 -92,750 1.84% 87,992,664
2011-03-14 2011-03-10 5.372 16,713,119 -50,239 1.85% 89,781,122
2011-03-11 2011-03-09 5.481 16,763,358 +55,392 1.86% 91,872,842
2011-03-09 2011-03-07 5.481 16,707,966 +42,510 1.85% 91,569,262
2011-03-08 2011-03-04 5.481 16,665,456 -28,340 1.85% 91,336,283
2011-03-07 2011-03-03 5.543 16,693,796 -94,038 1.85% 92,528,334
2011-03-04 2011-03-02 5.434 16,787,834 +337,505 1.86% 91,225,056
2011-03-03 2011-03-01 5.543 16,450,329 +38,646 1.82% 91,178,875
2011-03-02 2011-02-28 5.496 16,411,683 -266,655 1.82% 90,200,264
2011-03-01 2011-02-25 5.263 16,678,338 +115,937 1.85% 87,781,681
2011-02-28 2011-02-24 5.263 16,562,401 -87,597 1.84% 87,171,480
2011-02-25 2011-02-23 5.853 16,649,998 +181,634 1.85% 97,455,636
2011-02-24 2011-02-22 5.946 16,468,364 +484,358 1.83% 97,926,596
2011-02-23 2011-02-21 6.645 15,984,006 +2,902,283 1.77% 106,213,771
2011-02-22 2011-02-18 6.754 13,081,723 +3,195,990 1.45% 88,349,812
2011-02-21 2011-02-17 6.692 9,885,733 +665,992 1.10% 66,151,177
2011-02-18 2011-02-16 6.629 9,219,741 +304,012 1.02% 61,122,065
2011-02-17 2011-02-15 6.583 8,915,729 -269,875 0.99% 58,691,356
2011-02-16 2011-02-14 6.676 9,185,604 +676,298 1.02% 61,323,594
2011-02-15 2011-02-11 6.521 8,509,306 -57,969 0.94% 55,487,462
2011-02-14 2011-02-10 6.366 8,567,275 +235,738 0.95% 54,535,336
2011-02-11 2011-02-09 6.536 8,331,537 +10,306 0.92% 54,457,619
2011-02-10 2011-02-08 6.754 8,321,231 +264,078 0.92% 56,198,958
2011-02-09 2011-02-07 6.924 8,057,153 +104,343 0.89% 55,791,482
2011-02-08 2011-02-02 7.064 7,952,810 -317,538 0.88% 56,180,219
2011-02-07 2011-01-31 6.769 8,270,348 -520,427 0.92% 55,983,713
2011-02-01 2011-01-28 6.614 8,790,775 +1,971,891 0.97% 58,141,762
2011-01-31 2011-01-27 6.055 6,818,884 -1,289 0.76% 41,288,522
2011-01-28 2011-01-26 6.086 6,820,173 +368,744 0.76% 41,508,103
2011-01-27 2011-01-25 6.024 6,451,429 +114,648 0.72% 38,863,246
2011-01-26 2011-01-24 6.226 6,336,781 -142,988 0.70% 39,451,589
2011-01-25 2011-01-21 6.412 6,479,769 -136,548 0.72% 41,549,041
2011-01-24 2011-01-20 6.412 6,616,317 -444,424 0.73% 42,424,603
2011-01-21 2011-01-19 6.536 7,060,741 +19,323 0.78% 46,151,286
2011-01-20 2011-01-18 6.334 7,041,418 +130,106 0.78% 44,603,785
2011-01-19 2011-01-17 6.443 6,911,312 -38,645 0.77% 44,530,751
2011-01-18 2011-01-14 6.661 6,949,957 -479,205 0.77% 46,290,390
2011-01-17 2011-01-13 6.443 7,429,162 -46,375 0.82% 47,867,346
2011-01-14 2011-01-12 6.350 7,475,537 +34,781 0.83% 47,469,770
2011-01-13 2011-01-11 6.319 7,440,756 +135,259 0.83% 47,017,864
2011-01-12 2011-01-10 6.179 7,305,497 +258,926 0.81% 45,142,360
2011-01-11 2011-01-07 6.428 7,046,571 +29,628 0.78% 45,292,845
2011-01-10 2011-01-06 6.598 7,016,943 -2,576 0.78% 46,300,780
2011-01-07 2011-01-05 6.598 7,019,519 +534,597 0.78% 46,317,777
2011-01-06 2011-01-04 6.195 6,484,922 +641,517 0.72% 40,172,520
2011-01-05 2011-01-03 6.334 5,843,405 +213,838 0.65% 37,014,985
2011-01-04 2010-12-31 6.148 5,629,567 +72,139 0.62% 34,611,594
2011-01-03 2010-12-29 6.071 5,557,428 -1,194,149 0.62% 33,736,656
2010-12-30 2010-12-28 6.024 6,751,577 -412,219 0.75% 40,671,330
2010-12-29 2010-12-24 6.226 7,163,796 +91,461 0.79% 44,600,426
2010-12-28 2010-12-22 6.381 7,072,335 +246,044 0.78% 45,129,038
2010-12-23 2010-12-21 6.226 6,826,291 -754,877 0.76% 42,499,184
2010-12-22 2010-12-20 6.459 7,581,168 -137,836 0.84% 48,964,450
2010-12-21 2010-12-17 6.257 7,719,004 -713,655 0.86% 48,296,731
2010-12-20 2010-12-16 6.055 8,432,659 -30,917 0.94% 51,059,972
2010-12-17 2010-12-15 6.133 8,463,576 -1,441,480 0.94% 51,904,190
2010-12-16 2010-12-14 5.977 9,905,056 -9,389,588 1.10% 59,206,459
2010-12-15 2010-12-13 6.133 19,294,644 -1,136,180 2.14% 118,327,392
2010-12-14 2010-12-10 5.791 20,430,824 +477,917 2.27% 118,316,725
2010-12-13 2010-12-09 5.900 19,952,907 -408,355 2.21% 117,717,546
2010-12-10 2010-12-08 6.148 20,361,262 +9,018 2.26% 125,184,715
2010-12-09 2010-12-07 6.148 20,352,244 -1,018,955 2.26% 125,129,270
2010-12-08 2010-12-06 6.226 21,371,199 -910,748 2.37% 133,053,005
2010-12-07 2010-12-03 6.381 22,281,947 -1,562,569 2.47% 142,182,578
2010-12-06 2010-12-02 6.257 23,844,516 -754,877 2.64% 149,191,810
2010-12-03 2010-12-01 5.946 24,599,393 +180,346 2.73% 146,276,510
2010-12-02 2010-11-30 5.822 24,419,047 -68,274 2.71% 142,171,126
2010-12-01 2010-11-29 6.024 24,487,321 -5,204,272 2.72% 147,511,006
2010-11-30 2010-11-26 5.651 29,691,593 +3,865 3.29% 167,797,818
2010-11-29 2010-11-25 5.745 29,687,728 -1,105,264 3.29% 170,541,513
2010-11-26 2010-11-24 5.776 30,792,992 +824,439 3.41% 177,846,882
2010-11-25 2010-11-23 5.325 29,968,553 -294,994 3.32% 159,592,074
2010-11-24 2010-11-22 5.574 30,263,547 +1,959,331 3.36% 168,680,819
2010-11-23 2010-11-19 5.061 28,304,216 +2,415,348 3.14% 143,258,420
2010-11-22 2010-11-18 4.953 25,888,868 +1,768,680 2.87% 128,219,822
2010-11-19 2010-11-17 4.766 24,120,188 -235,738 2.67% 114,966,283
2010-11-18 2010-11-16 5.046 24,355,926 -189,364 2.70% 122,896,477
2010-11-17 2010-11-15 4.984 24,545,290 +287,266 2.72% 122,327,648
2010-11-16 2010-11-12 5.123 24,258,024 +486,934 2.69% 124,285,593
2010-11-15 2010-11-11 5.543 23,771,090 +523,004 2.64% 131,755,495
2010-11-12 2010-11-10 5.636 23,248,086 +802,540 2.58% 131,022,311
2010-11-11 2010-11-09 5.356 22,445,546 -4,520,245 2.49% 120,226,636
2010-11-10 2010-11-08 5.527 26,965,791 -1,865,293 2.99% 149,044,031
2010-11-09 2010-11-05 5.356 28,831,084 +1,775,120 3.20% 154,429,936
2010-11-08 2010-11-04 5.092 27,055,964 +118,513 3.00% 137,780,667
2010-11-05 2010-11-03 4.906 26,937,451 +4,165,993 2.99% 132,158,471
2010-11-04 2010-11-02 4.844 22,771,458 +1,884,617 2.53% 110,305,421
2010-11-03 2010-11-01 4.580 20,886,841 +291,130 2.32% 95,663,486
2010-11-02 2010-10-29 4.487 20,595,711 -600,295 2.28% 92,411,508
2010-11-01 2010-10-28 4.456 21,196,006 +811,557 2.35% 94,446,824
2010-10-29 2010-10-27 4.425 20,384,449 +611,888 2.26% 90,197,658
2010-10-28 2010-10-26 4.704 19,772,561 +21,900 2.19% 93,015,854
2010-10-27 2010-10-25 4.534 19,750,661 +445,712 2.19% 89,539,757
2010-10-26 2010-10-22 4.456 19,304,949 +170,041 2.14% 86,020,504
2010-10-25 2010-10-21 4.596 19,134,908 -208,687 2.12% 87,936,569
2010-10-22 2010-10-20 4.425 19,343,595 +1,088,518 2.15% 85,592,060
2010-10-21 2010-10-19 4.425 18,255,077 -292,419 2.02% 80,775,556
2010-10-20 2010-10-18 4.487 18,547,496 +5,123,116 2.06% 83,221,311
2010-10-19 2010-10-15 4.875 13,424,380 +2,490,063 1.49% 65,444,825
2010-10-18 2010-10-14 4.223 10,934,317 +5,675,748 1.21% 46,175,541
2010-10-15 2010-10-13 3.695 5,258,569 -555,208 0.58% 19,431,036
2010-10-14 2010-10-12 3.555 5,813,777 -76,003 0.64% 20,670,229
2010-10-13 2010-10-11 3.354 5,889,780 +92,749 0.65% 19,751,690
2010-10-12 2010-10-08 3.214 5,797,031 +7,729 0.64% 18,630,624
2010-10-11 2010-10-07 3.245 5,789,302 +1,288 0.64% 18,785,550
2010-10-08 2010-10-06 3.260 5,788,014 +19,323 0.64% 18,871,234
2010-10-07 2010-10-05 3.307 5,768,691 -20,611 0.64% 19,076,922
2010-10-06 2010-10-04 3.323 5,789,302 +34,781 0.64% 19,234,965
2010-10-05 2010-09-30 3.291 5,754,521 -70,850 0.64% 18,940,719
2010-10-04 2010-09-29 3.214 5,825,371 +325,911 0.65% 18,721,703
2010-09-30 2010-09-28 3.152 5,499,460 -6,441 0.61% 17,332,752
2010-09-29 2010-09-27 3.136 5,505,901 +55,392 0.61% 17,267,569
2010-09-28 2010-09-24 3.167 5,450,509 +10,306 0.60% 17,263,095
2010-09-27 2010-09-22 3.121 5,440,203 +28,340 0.60% 16,977,064
2010-09-24 2010-09-21 3.121 5,411,863 +2,576 0.60% 16,888,624
2010-09-22 2010-09-20 3.152 5,409,287 +124,954 0.60% 17,048,552
2010-09-21 2010-09-17 3.043 5,284,333 +43,799 0.59% 16,080,431
2010-09-17 2010-09-15 3.043 5,240,534 +52,067 0.58% 15,947,149
2010-09-16 2010-09-14 2.950 5,188,467 +46,374 0.58% 15,305,379
2010-09-15 2010-09-13 2.919 5,142,093 -21,899 0.57% 15,008,912
2010-09-14 2010-09-10 2.903 5,163,992 +3,865 0.57% 14,992,657
2010-09-13 2010-09-09 2.903 5,160,127 -74,715 0.57% 14,981,435
2010-09-10 2010-09-08 2.872 5,234,842 +6,441 0.58% 15,035,807
2010-09-09 2010-09-07 2.872 5,228,401 +19,323 0.58% 15,017,306
2010-09-08 2010-09-06 2.888 5,209,078 +118,513 0.58% 15,042,680
2010-09-07 2010-09-03 2.810 5,090,565 +16,746 0.56% 14,305,268
2010-09-06 2010-09-02 2.841 5,073,819 +94,038 0.56% 14,415,758
2010-09-03 2010-09-01 2.733 4,979,781 -83,732 0.55% 13,607,374
2010-09-02 2010-08-31 2.748 5,063,513 -354,251 0.56% 13,914,789
2010-09-01 2010-08-30 2.779 5,417,764 +1,288 0.60% 15,056,518
2010-08-31 2010-08-27 2.779 5,416,476 -3,865 0.60% 15,052,938
2010-08-30 2010-08-26 2.779 5,420,341 -200,957 0.60% 15,063,679
2010-08-27 2010-08-25 2.826 5,621,298 -311,741 0.62% 15,883,983
2010-08-26 2010-08-24 2.841 5,933,039 -12,882 0.66% 16,856,978
2010-08-25 2010-08-23 2.872 5,945,921 +15,459 0.66% 17,078,208
2010-08-24 2010-08-20 2.934 5,930,462 -9,018 0.66% 17,402,104
2010-08-23 2010-08-19 2.903 5,939,480 -32,204 0.66% 17,244,137
2010-08-20 2010-08-18 2.965 5,971,684 -5,153 0.66% 17,708,493
2010-08-19 2010-08-17 2.950 5,976,837 +79,867 0.66% 17,630,979
2010-08-18 2010-08-16 2.934 5,896,970 -7,729 0.65% 17,303,826
2010-08-17 2010-08-13 2.934 5,904,699 -229,297 0.65% 17,326,506
2010-08-16 2010-08-12 2.903 6,133,996 -32,204 0.68% 17,808,876
2010-08-13 2010-08-11 2.981 6,166,200 -6,441 0.68% 18,381,048
2010-08-12 2010-08-10 3.028 6,172,641 -7,729 0.68% 18,687,752
2010-08-11 2010-08-09 3.090 6,180,370 +68,273 0.69% 19,094,970
2010-08-10 2010-08-06 3.028 6,112,097 +113,361 0.68% 18,504,454
2010-08-09 2010-08-05 3.028 5,998,736 +240,891 0.67% 18,161,252
2010-08-06 2010-08-04 3.012 5,757,845 +37,357 0.64% 17,342,557
2010-08-05 2010-08-03 2.903 5,720,488 -113,360 0.63% 16,608,336
2010-08-04 2010-08-02 2.919 5,833,848 +9,017 0.65% 17,028,029
2010-08-03 2010-07-30 2.872 5,824,831 -105,631 0.65% 16,730,406
2010-08-02 2010-07-29 2.888 5,930,462 +269,230 0.66% 17,125,880
2010-07-28 2010-07-26 2.764 5,661,232 -63,121 0.63% 15,645,245
2010-07-27 2010-07-23 2.748 5,724,353 +47,663 0.63% 15,730,811
2010-07-26 2010-07-22 2.701 5,676,690 +2,577 0.63% 15,335,426
2010-07-23 2010-07-21 2.686 5,674,113 -74,715 0.63% 15,240,370
2010-07-22 2010-07-20 2.686 5,748,828 +3,864 0.64% 15,441,051
2010-07-21 2010-07-19 2.655 5,744,964 -32,204 0.64% 15,252,283
2010-07-20 2010-07-16 2.577 5,777,168 -2,577 0.64% 14,889,308
2010-07-19 2010-07-15 2.531 5,779,745 +10,306 0.64% 14,626,746
2010-07-16 2010-07-14 2.562 5,769,439 -16,747 0.64% 14,779,814
2010-07-15 2010-07-13 2.593 5,786,186 +5,153 0.64% 15,002,384
2010-07-14 2010-07-12 2.577 5,781,033 +20,611 0.64% 14,899,269
2010-07-13 2010-07-09 2.577 5,760,422 +16,747 0.64% 14,846,149
2010-07-12 2010-07-08 2.500 5,743,675 +2,576 0.64% 14,357,114
2010-07-09 2010-07-07 2.469 5,741,099 -99,190 0.64% 14,172,406
2010-07-08 2010-07-06 2.546 5,840,289 -11,594 0.65% 14,870,638
2010-07-07 2010-07-05 2.438 5,851,883 -19,323 0.65% 14,264,177
2010-07-06 2010-07-02 2.469 5,871,206 -85,020 0.65% 14,493,587
2010-07-05 2010-06-30 2.484 5,956,226 -224,144 0.66% 14,795,941
2010-07-02 2010-06-29 2.500 6,180,370 -43,799 0.69% 15,448,694
2010-06-30 2010-06-28 2.593 6,224,169 -54,104 0.69% 16,137,984
2010-06-29 2010-06-25 2.577 6,278,273 -47,662 0.70% 16,180,790
2010-06-28 2010-06-24 2.608 6,325,935 -106,920 0.70% 16,500,057
2010-06-25 2010-06-23 2.639 6,432,855 -1,288 0.71% 16,978,687
2010-06-23 2010-06-21 2.593 6,434,143 +64,409 0.71% 16,682,403
2010-06-22 2010-06-18 2.500 6,369,734 -57,968 0.71% 15,922,036
2010-06-15 2010-06-11 2.453 6,427,702 -33,493 0.71% 15,767,551
2010-06-14 2010-06-10 2.391 6,461,195 -5,153 0.72% 15,448,453
2010-06-11 2010-06-09 2.391 6,466,348 -115,937 0.72% 15,460,774
2010-06-10 2010-06-08 2.375 6,582,285 -6,440 0.73% 15,635,780
2010-06-09 2010-06-07 2.375 6,588,725 -83,733 0.73% 15,651,077
2010-06-08 2010-06-04 2.438 6,672,458 -28,340 0.74% 16,264,358
2010-06-04 2010-06-02 2.406 6,700,798 -122,377 0.74% 16,125,369
2010-06-03 2010-06-01 2.422 6,823,175 -7,729 0.76% 16,525,802
2010-06-01 2010-05-28 2.484 6,830,904 +5,152 0.76% 16,968,740
2010-05-31 2010-05-27 2.406 6,825,752 -3,864 0.76% 16,426,068
2010-05-28 2010-05-26 2.329 6,829,616 -19,323 0.76% 15,905,194
2010-05-27 2010-05-25 2.313 6,848,939 -52,816 0.76% 15,843,860
2010-05-26 2010-05-24 2.438 6,901,755 +5,153 0.77% 16,823,278
2010-05-25 2010-05-20 2.406 6,896,602 -30,916 0.76% 16,596,568
2010-05-24 2010-05-19 2.531 6,927,518 +81,155 0.77% 17,531,404
2010-05-20 2010-05-18 2.593 6,846,363 -10,305 0.76% 17,751,204
2010-05-19 2010-05-17 2.577 6,856,668 -86,309 0.76% 17,671,468
2010-05-18 2010-05-14 2.701 6,942,977 -18,034 0.77% 18,756,267
2010-05-17 2010-05-13 2.717 6,961,011 -37,358 0.77% 18,913,060
2010-05-14 2010-05-12 2.670 6,998,369 -145,565 0.78% 18,688,597
2010-05-13 2010-05-11 2.717 7,143,934 -19,322 0.79% 19,410,061
2010-05-12 2010-05-10 2.701 7,163,256 -29,629 0.79% 19,351,345
2010-05-11 2010-05-07 2.608 7,192,885 -3,864 0.80% 18,761,339
2010-05-10 2010-05-06 2.655 7,196,749 -32,205 0.80% 19,106,621
2010-05-04 2010-04-30 2.919 7,228,954 +14,170 0.80% 21,100,111
2010-04-29 2010-04-27 2.981 7,214,784 -2,576 0.80% 21,506,809
2010-04-23 2010-04-21 3.012 7,217,360 -772,912 0.80% 21,738,598
2010-04-20 2010-04-16 3.059 7,990,272 +171,329 0.89% 24,438,763
2010-04-19 2010-04-15 3.090 7,818,943 +24,475 0.87% 24,157,531
2010-04-16 2010-04-14 3.074 7,794,468 +48,952 0.86% 23,960,898
2010-04-15 2010-04-13 3.105 7,745,516 +105,631 0.86% 24,050,925
2010-04-14 2010-04-12 3.121 7,639,885 +113,360 0.85% 23,841,540
2010-04-12 2010-04-08 3.121 7,526,525 +198,381 0.83% 23,487,781
2010-04-09 2010-04-07 3.152 7,328,144 +392,897 0.81% 23,096,249
2010-04-08 2010-04-01 3.121 6,935,247 +7,729 0.77% 21,642,599
2010-04-07 2010-03-31 3.059 6,927,518 +10,305 0.77% 21,188,261
2010-04-01 2010-03-30 3.090 6,917,213 +11,594 0.77% 21,371,532
2010-03-31 2010-03-29 3.136 6,905,619 +83,732 0.77% 21,657,355
2010-03-30 2010-03-26 3.090 6,821,887 +7,729 0.76% 21,077,011
2010-03-29 2010-03-25 3.105 6,814,158 -3,865 0.76% 21,158,926
2010-03-25 2010-03-23 3.152 6,818,023 -6,440 0.76% 21,488,491
2010-03-24 2010-03-22 3.167 6,824,463 -359,404 0.76% 21,614,743
2010-03-23 2010-03-19 3.260 7,183,867 +101,766 0.80% 23,422,271
2010-03-17 2010-03-15 3.136 7,082,101 -16,746 0.79% 22,210,836
2010-03-16 2010-03-12 3.152 7,098,847 +1,288 0.79% 22,373,570
2010-03-12 2010-03-10 3.214 7,097,559 -33,493 0.79% 22,810,289
2010-03-10 2010-03-08 3.152 7,131,052 +33,493 0.79% 22,475,071
2010-03-09 2010-03-05 3.059 7,097,559 +42,510 0.79% 21,708,342
2010-03-05 2010-03-03 3.090 7,055,049 +81,156 0.78% 21,797,392
2010-03-03 2010-03-01 3.136 6,973,893 +32,205 0.77% 21,871,475
2010-03-02 2010-02-26 3.136 6,941,688 +142,988 0.77% 21,770,474
2010-02-19 2010-02-17 3.043 6,798,700 -10,305 0.75% 20,688,708
2010-02-18 2010-02-12 2.996 6,809,005 +37,357 0.76% 20,402,923
2010-02-17 2010-02-11 2.981 6,771,648 -24,475 0.75% 20,185,849
2010-02-12 2010-02-10 2.950 6,796,123 -16,747 0.75% 20,047,779
2010-02-11 2010-02-09 2.950 6,812,870 -177,769 0.76% 20,097,180
2010-02-10 2010-02-08 2.872 6,990,639 -12,882 0.78% 20,078,905
2010-02-09 2010-02-05 2.934 7,003,521 -32,205 0.78% 20,550,844
2010-02-08 2010-02-04 3.043 7,035,726 -74,715 0.78% 21,409,988
2010-02-05 2010-02-03 3.105 7,110,441 -27,052 0.79% 22,078,927
2010-02-04 2010-02-02 3.059 7,137,493 +73,427 0.79% 21,830,483
2010-02-03 2010-02-01 2.996 7,064,066 +20,611 0.78% 21,167,203
2010-02-02 2010-01-29 2.934 7,043,455 -171,329 0.78% 20,668,025
2010-02-01 2010-01-28 2.996 7,214,784 -14,170 0.80% 21,618,824
2010-01-29 2010-01-27 2.934 7,228,954 -29,628 0.80% 21,212,345
2010-01-28 2010-01-26 2.981 7,258,582 -81,156 0.80% 21,637,369
2010-01-27 2010-01-25 3.121 7,339,738 -168,752 0.81% 22,904,881
2010-01-26 2010-01-22 3.183 7,508,490 -50,239 0.83% 23,897,798
2010-01-25 2010-01-21 3.245 7,558,729 -122,378 0.84% 24,527,116
2010-01-22 2010-01-20 3.400 7,681,107 -70,850 0.85% 26,116,763
2010-01-21 2010-01-19 3.524 7,751,957 -45,087 0.86% 27,320,500
2010-01-20 2010-01-18 3.493 7,797,044 -38,645 0.86% 27,237,292
2010-01-19 2010-01-15 3.540 7,835,689 -109,496 0.87% 27,737,254
2010-01-18 2010-01-14 3.555 7,945,185 -65,698 0.88% 28,248,209
2010-01-14 2010-01-12 3.509 8,010,883 +356,828 0.89% 28,108,667
2010-01-13 2010-01-11 3.447 7,654,055 +42,510 0.85% 26,381,287
2010-01-12 2010-01-08 3.245 7,611,545 +449,577 0.84% 24,698,497
2010-01-11 2010-01-07 3.260 7,161,968 +48,951 0.79% 23,350,872
2010-01-08 2010-01-06 3.338 7,113,017 -50,239 0.79% 23,743,445
2010-01-07 2010-01-05 3.416 7,163,256 +39,933 0.79% 24,467,217
2010-01-06 2010-01-04 3.307 7,123,323 -20,611 0.79% 23,556,657
2010-01-05 2009-12-31 3.307 7,143,934 -86,308 0.79% 23,624,818
2010-01-04 2009-12-29 3.260 7,230,242 -112,072 0.80% 23,573,472
2009-12-30 2009-12-28 3.307 7,342,314 -103,055 0.81% 24,280,855
2009-12-29 2009-12-24 3.276 7,445,369 -256,349 0.83% 24,390,467
2009-12-28 2009-12-22 3.183 7,701,718 -82,444 0.85% 24,512,799
2009-12-23 2009-12-21 3.152 7,784,162 -150,718 0.86% 24,533,490
2009-12-22 2009-12-18 3.260 7,934,880 -63,121 0.88% 25,870,873
2009-12-21 2009-12-17 3.105 7,998,001 +386,456 0.89% 24,834,926
2009-12-18 2009-12-16 3.291 7,611,545 +258,925 0.84% 25,053,021
2009-12-17 2009-12-15 3.431 7,352,620 -121,089 0.82% 25,228,174
2009-12-16 2009-12-14 3.555 7,473,709 -110,784 0.83% 26,571,930
2009-12-15 2009-12-11 3.493 7,584,493 -12,882 0.84% 26,494,791
2009-12-14 2009-12-10 3.478 7,597,375 -197,093 0.84% 26,421,837
2009-12-11 2009-12-09 3.478 7,794,468 +73,427 0.86% 27,107,279
2009-12-10 2009-12-08 3.586 7,721,041 +416,084 0.86% 27,691,040
2009-12-09 2009-12-07 3.711 7,304,957 -152,006 0.81% 27,106,097
2009-12-08 2009-12-04 3.726 7,456,963 -444,424 0.83% 27,785,912
2009-12-07 2009-12-03 3.819 7,901,387 +6,441 0.88% 30,177,959
2009-12-04 2009-12-02 3.524 7,894,946 -51,527 0.88% 27,824,441
2009-12-03 2009-12-01 3.524 7,946,473 +47,662 0.88% 28,006,039
2009-12-02 2009-11-30 3.369 7,898,811 -459,882 0.88% 26,611,716
2009-12-01 2009-11-27 3.260 8,358,693 +309,165 0.93% 27,252,672
2009-11-30 2009-11-26 3.478 8,049,528 +15,458 0.89% 27,994,316
2009-11-27 2009-11-25 3.586 8,034,070 -123,666 0.89% 28,813,699
2009-11-26 2009-11-24 3.400 8,157,736 +118,513 0.90% 27,737,364
2009-11-25 2009-11-23 3.540 8,039,223 -38,645 0.89% 28,457,736
2009-11-24 2009-11-20 3.431 8,077,868 +5,152 0.90% 27,716,632
2009-11-23 2009-11-19 3.245 8,072,716 -20,611 0.90% 26,194,939
2009-11-20 2009-11-18 3.291 8,093,327 -153,294 0.90% 26,638,783
2009-11-19 2009-11-17 3.369 8,246,621 -221,568 0.91% 27,783,515
2009-11-18 2009-11-16 3.260 8,468,189 -16,746 0.94% 27,609,673
2009-11-17 2009-11-13 3.214 8,484,935 +6,441 0.94% 27,269,068
2009-11-16 2009-11-12 3.198 8,478,494 +68,274 0.94% 27,116,733
2009-11-13 2009-11-11 3.136 8,410,220 -3,865 0.93% 26,376,074
2009-11-12 2009-11-10 3.183 8,414,085 +95,326 0.93% 26,780,099
2009-11-11 2009-11-09 3.198 8,318,759 +83,732 0.92% 26,605,853
2009-11-10 2009-11-06 3.214 8,235,027 +182,922 0.91% 26,465,908
2009-11-09 2009-11-05 3.167 8,052,105 -1,267,575 0.89% 25,502,985
2009-11-06 2009-11-04 3.214 9,319,680 +159,735 1.03% 29,951,789
2009-11-05 2009-11-03 3.307 9,159,945 -10,305 1.02% 30,291,717
2009-11-04 2009-11-02 3.090 9,170,250 +921,053 1.02% 28,332,551
2009-11-03 2009-10-30 3.043 8,249,197 -30,917 0.91% 25,102,627
2009-11-02 2009-10-29 3.028 8,280,114 -78,579 0.92% 25,068,154
2009-10-30 2009-10-28 3.074 8,358,693 -87,597 0.93% 25,695,377
2009-10-29 2009-10-27 3.059 8,446,290 -38,645 0.94% 25,833,523
2009-10-28 2009-10-23 3.090 8,484,935 -60,545 0.94% 26,215,191
2009-10-27 2009-10-22 3.043 8,545,480 +5,153 0.95% 26,004,228
2009-10-23 2009-10-21 3.043 8,540,327 -1,288 0.95% 25,988,547
2009-10-22 2009-10-20 3.043 8,541,615 +1,288 0.95% 25,992,466
2009-10-21 2009-10-19 3.043 8,540,327 -9,018 0.95% 25,988,547
2009-10-20 2009-10-16 3.028 8,549,345 +10,306 0.95% 25,883,254
2009-10-19 2009-10-15 2.965 8,539,039 +52,816 0.95% 25,321,754
2009-10-16 2009-10-14 3.028 8,486,223 -9,018 0.94% 25,692,152
2009-10-15 2009-10-13 3.074 8,495,241 -38,645 0.94% 26,115,138
2009-10-13 2009-10-09 3.043 8,533,886 +262,790 0.95% 25,968,947
2009-10-12 2009-10-08 2.965 8,271,096 -95,326 0.92% 24,527,193
2009-10-09 2009-10-07 2.965 8,366,422 +23,187 0.93% 24,809,874
2009-10-08 2009-10-06 2.903 8,343,235 +34,781 0.93% 24,222,977
2009-10-06 2009-10-02 2.841 8,308,454 +790,946 0.92% 23,606,018
2009-10-05 2009-09-30 2.857 7,517,508 +1,303,645 0.83% 21,475,493
2009-10-02 2009-09-29 2.857 6,213,863 +2,576 0.69% 17,751,331
2009-09-30 2009-09-28 2.857 6,211,287 -54,104 0.69% 17,743,972
2009-09-29 2009-09-25 2.888 6,265,391 -42,510 0.69% 18,093,082
2009-09-28 2009-09-24 2.888 6,307,901 +29,628 0.70% 18,215,841
2009-09-25 2009-09-23 2.996 6,278,273 +146,854 0.70% 18,812,605
2009-09-24 2009-09-22 3.043 6,131,419 -2,577 0.68% 18,658,146
2009-09-23 2009-09-21 3.074 6,133,996 -427,806 0.68% 18,856,457
2009-09-22 2009-09-18 3.183 6,561,802 +240,890 0.73% 20,884,708
2009-09-21 2009-09-17 3.059 6,320,912 -175,193 0.70% 19,332,917
2009-09-18 2009-09-16 2.950 6,496,105 +68,274 0.72% 19,162,760
2009-09-17 2009-09-15 2.903 6,427,831 +1,288 0.71% 18,661,970
2009-09-16 2009-09-14 2.950 6,426,543 -85,020 0.71% 18,957,560
2009-09-15 2009-09-11 3.028 6,511,563 -92,749 0.72% 19,713,843
2009-09-14 2009-09-10 3.012 6,604,312 -15,459 0.73% 19,892,105
2009-09-11 2009-09-09 2.996 6,619,771 +87,597 0.73% 19,835,890
2009-09-10 2009-09-08 2.950 6,532,174 +45,086 0.72% 19,269,159
2009-09-09 2009-09-07 2.919 6,487,088 -15,458 0.72% 18,934,728
2009-09-08 2009-09-04 2.950 6,502,546 +41,222 0.72% 19,181,760
2009-09-07 2009-09-03 2.919 6,461,324 +175,193 0.72% 18,859,527
2009-09-04 2009-09-02 2.810 6,286,131 +176,482 0.70% 17,664,991
2009-09-03 2009-09-01 2.795 6,109,649 +130,107 0.68% 17,074,193
2009-09-02 2009-08-31 2.826 5,979,542 +20,611 0.66% 16,896,266
2009-09-01 2009-08-28 2.903 5,958,931 -1,288 0.66% 17,300,609
2009-08-31 2009-08-27 3.059 5,960,219 +27,051 0.66% 18,229,715
2009-08-28 2009-08-26 3.121 5,933,168 -72,138 0.66% 18,515,444
2009-08-27 2009-08-25 3.059 6,005,306 -101,767 0.67% 18,367,616
2009-08-26 2009-08-24 3.074 6,107,073 -523,003 0.68% 18,773,694
2009-08-25 2009-08-21 2.996 6,630,076 -502,393 0.74% 19,866,769
2009-08-24 2009-08-20 2.903 7,132,469 -161,023 0.79% 20,707,751
2009-08-21 2009-08-19 2.795 7,293,492 +172,617 0.81% 20,382,593
2009-08-20 2009-08-18 2.826 7,120,875 +591,277 0.79% 20,121,306
2009-08-19 2009-08-17 2.934 6,529,598 +28,340 0.72% 19,160,184
2009-08-18 2009-08-14 3.229 6,501,258 -90,173 0.72% 20,994,820
2009-08-17 2009-08-13 3.183 6,591,431 +97,903 0.73% 20,979,010
2009-08-14 2009-08-12 3.167 6,493,528 -55,392 0.72% 20,566,591
2009-08-13 2009-08-11 3.198 6,548,920 +265,366 0.73% 20,945,384
2009-08-12 2009-08-10 3.245 6,283,554 -2,495,216 0.70% 20,389,335
2009-08-11 2009-08-07 3.260 8,778,770 +169,396 0.97% 28,622,291
2009-08-10 2009-08-06 3.462 8,609,374 +2,527,421 0.95% 29,807,659
2009-08-07 2009-08-05 3.245 6,081,953 -25,764 0.67% 19,735,165
2009-08-06 2009-08-04 3.369 6,107,717 +1,288 0.68% 20,577,379
2009-08-05 2009-08-03 3.260 6,106,429 +97,903 0.68% 19,909,394
2009-08-04 2009-07-31 2.981 6,008,526 -72,139 0.67% 17,911,032
2009-08-03 2009-07-30 2.857 6,080,665 -25,764 0.67% 17,370,820
2009-07-31 2009-07-29 2.872 6,106,429 +118,514 0.68% 17,539,228
2009-07-30 2009-07-28 3.043 5,987,915 -132,684 0.66% 18,221,458
2009-07-29 2009-07-27 2.934 6,120,599 +3,865 0.68% 17,960,034
2009-07-28 2009-07-24 2.872 6,116,734 +34,781 0.68% 17,568,826
2009-07-27 2009-07-23 2.903 6,081,953 -7,729 0.67% 17,657,780
2009-07-24 2009-07-22 2.872 6,089,682 +12,882 0.68% 17,491,126
2009-07-23 2009-07-21 2.717 6,076,800 +21,255 0.67% 16,510,659
2009-07-21 2009-07-17 2.639 6,055,545 -222,212 0.67% 15,982,826
2009-07-20 2009-07-16 2.608 6,277,757 +222,212 0.70% 16,374,393
2009-07-17 2009-07-15 2.717 6,055,545 -41,222 0.67% 16,452,910
2009-07-16 2009-07-14 2.639 6,096,767 -440,560 0.68% 16,091,627
2009-07-15 2009-07-13 2.701 6,537,327 +16,747 0.72% 17,660,414
2009-07-14 2009-07-10 2.546 6,520,580 -61,833 0.72% 16,602,806
2009-07-13 2009-07-09 2.593 6,582,413 +16,746 0.73% 17,066,836
2009-07-10 2009-07-08 2.500 6,565,667 +1,288 0.73% 16,411,798
2009-07-09 2009-07-07 2.500 6,564,379 +7,729 0.73% 16,408,578
2009-07-08 2009-07-06 2.500 6,556,650 +7,730 0.73% 16,389,258
2009-07-07 2009-07-03 2.531 6,548,920 +355,539 0.73% 16,573,289
2009-07-06 2009-07-02 2.438 6,193,381 +32,204 0.69% 15,096,591
2009-07-03 2009-06-30 2.500 6,161,177 -15,458 0.68% 15,400,719
2009-07-02 2009-06-29 2.562 6,176,635 +132,683 0.68% 15,822,945
2009-06-30 2009-06-26 2.593 6,043,952 +106,920 0.67% 15,670,718
2009-06-29 2009-06-25 2.515 5,937,032 -307,877 0.66% 14,932,614
2009-06-26 2009-06-24 2.531 6,244,909 +308,948 0.69% 15,803,932
2009-06-24 2009-06-22 2.593 5,935,961 -128,819 0.66% 15,390,720
2009-06-22 2009-06-18 2.624 6,064,780 +203,751 0.67% 15,913,041
2009-06-19 2009-06-17 2.639 5,861,029 -224,531 0.65% 15,469,427
2009-06-18 2009-06-16 2.655 6,085,560 -403,202 0.67% 16,156,530
2009-06-17 2009-06-15 2.795 6,488,762 -224,145 0.72% 18,133,673
2009-06-16 2009-06-12 2.919 6,712,907 +427,678 0.74% 19,593,856
2009-06-15 2009-06-11 2.624 6,285,229 +37,358 0.70% 16,491,465
2009-06-12 2009-06-10 2.484 6,247,871 +13,912 0.69% 15,520,420
2009-06-09 2009-06-05 2.593 6,233,959 -79,868 0.69% 16,163,367
2009-06-08 2009-06-04 2.562 6,313,827 -1,775,120 0.70% 16,174,395
2009-06-05 2009-06-03 2.469 8,088,947 -72,138 0.90% 19,968,275
2009-06-03 2009-06-01 2.531 8,161,085 -390,321 0.91% 20,653,180
2009-06-02 2009-05-29 2.453 8,551,406 +242,823 0.95% 20,977,129
2009-06-01 2009-05-27 2.515 8,308,583 +1,652,743 0.92% 20,897,455
2009-05-29 2009-05-26 2.267 6,655,840 +128,819 0.74% 15,087,148
2009-05-22 2009-05-20 2.282 6,527,021 -432,187 0.72% 14,896,484
2009-05-14 2009-05-12 2.080 6,959,208 +7,729 0.77% 14,478,249
2009-05-13 2009-05-11 2.111 6,951,479 +7,730 0.77% 14,678,023
2009-05-07 2009-05-05 2.282 6,943,749 -137,836 0.77% 15,847,573
2009-04-22 2009-04-20 2.080 7,081,585 -1,414,429 0.79% 14,732,848
2009-04-21 2009-04-17 1.894 8,496,014 -1,161,943 0.94% 16,092,610
2009-04-20 2009-04-16 1.941 9,657,957 -1,610,233 1.07% 18,743,328
2009-04-17 2009-04-15 2.065 11,268,190 -4,830,697 1.25% 23,267,902
2009-04-15 2009-04-09 1.723 16,098,887 +137,836 1.79% 27,744,075
2009-04-08 2009-04-06 1.475 15,961,051 +1,933,567 1.77% 23,541,629
2009-04-06 2009-04-02 1.459 14,027,484 +7,085,023 1.56% 20,471,943
2009-03-30 2009-03-26 1.382 6,942,461 -32,205 0.77% 9,593,010
2009-03-27 2009-03-25 1.382 6,974,666 +32,205 0.77% 9,637,510
2009-03-03 2009-02-27 1.227 6,942,461 +43,798 0.77% 8,515,143
2009-02-26 2009-02-24 1.304 6,898,663 -810,269 0.77% 8,996,957
2009-02-25 2009-02-23 1.397 7,708,932 +810,269 0.85% 10,771,797
2009-02-17 2009-02-13 1.413 6,898,663 -225,433 0.77% 9,746,703
2009-02-13 2009-02-11 1.382 7,124,096 +160,508 0.79% 9,843,991
2009-02-06 2009-02-04 1.289 6,963,588 +78,234 0.77% 8,973,515
2009-02-03 2009-01-30 1.258 6,885,354 +97,902 0.76% 8,658,900
2008-12-22 2008-12-18 1.475 6,787,452 +108,208 0.75% 10,011,100
2008-12-17 2008-12-15 1.444 6,679,244 -257,638 0.74% 9,644,100
2008-12-10 2008-12-08 1.397 6,936,882 -116,139 0.77% 9,693,001
2008-12-09 2008-12-05 1.304 7,053,021 +128,818 0.78% 9,198,264
2008-12-05 2008-12-03 1.289 6,924,203 -32,180 0.77% 8,922,762
2008-11-27 2008-11-25 1.164 6,956,383 -1,288 0.77% 8,100,208
2008-11-17 2008-11-13 1.118 6,957,671 +14,043 0.77% 7,777,640
2008-11-14 2008-11-12 1.242 6,943,628 +18,137 0.77% 8,624,379
2008-11-12 2008-11-10 0.885 6,925,491 -373,574 0.77% 6,128,820
2008-11-11 2008-11-07 0.823 7,299,065 +373,574 0.81% 6,006,127
2008-11-07 2008-11-05 0.854 6,925,491 -161,023 0.77% 5,913,773
2008-10-27 2008-10-23 0.668 7,086,514 +42,510 0.79% 4,730,995
2008-10-15 2008-10-13 0.932 7,044,004 -43,798 0.78% 6,561,789
2008-10-14 2008-10-10 0.854 7,087,802 -6,281,863 0.79% 6,052,373
2008-10-13 2008-10-09 0.947 13,369,665 +13,550 1.48% 12,661,985
2008-10-09 2008-10-06 1.009 13,356,115 -10,306 1.48% 13,478,605
2008-10-08 2008-10-03 1.040 13,366,421 +10,306 1.48% 13,904,051
2008-10-02 2008-09-29 1.009 13,356,115 -12,882 1.48% 13,478,605
2008-09-29 2008-09-25 1.071 13,368,997 +16,746 1.48% 14,321,857
2008-09-26 2008-09-24 1.071 13,352,251 -16,746 1.48% 14,303,918
2008-09-25 2008-09-23 1.056 13,368,997 -88,885 1.48% 14,114,294
2008-09-24 2008-09-22 1.164 13,457,882 -552,632 1.49% 15,670,736
2008-09-22 2008-09-18 0.978 14,010,514 -15,458 1.55% 13,703,959
2008-09-19 2008-09-17 0.994 14,025,972 -5,666,730 1.56% 13,936,842
2008-09-18 2008-09-16 1.056 19,692,702 -6,312,111 2.18% 20,790,534
2008-09-16 2008-09-11 1.180 26,004,813 +186,166 2.88% 30,684,479
2008-09-12 2008-09-10 1.242 25,818,647 +1,909 2.86% 32,068,223
2008-09-11 2008-09-09 1.320 25,816,738 -1,232,174 2.86% 34,069,967
2008-09-10 2008-09-08 1.351 27,048,912 -393,517 3.00% 36,535,956
2008-09-09 2008-09-05 1.366 27,442,429 +105,631 3.04% 37,493,557
2008-09-08 2008-09-04 1.382 27,336,798 +100,479 3.03% 37,773,661
2008-09-05 2008-09-03 1.382 27,236,319 +91,461 3.02% 37,634,820
2008-09-04 2008-09-02 1.382 27,144,858 +85,020 3.01% 37,508,440
2008-09-03 2008-09-01 1.382 27,059,838 +88,885 3.00% 37,390,961
2008-09-02 2008-08-29 1.382 26,970,953 -146,853 2.99% 37,268,141
2008-09-01 2008-08-28 1.351 27,117,806 +82,444 3.01% 36,629,014
2008-08-29 2008-08-27 1.397 27,035,362 -302,073 3.00% 37,776,883
2008-08-28 2008-08-26 1.397 27,337,435 +1,289 3.03% 38,198,974
2008-08-27 2008-08-25 1.413 27,336,146 -1,335,849 3.03% 38,621,586
2008-08-20 2008-08-18 1.490 28,671,995 +16,746 3.18% 42,734,691
2008-08-19 2008-08-15 1.553 28,655,249 +227,341 3.18% 44,489,304
2008-08-15 2008-08-13 1.522 28,427,908 +1,294,627 3.15% 43,253,614
2008-08-12 2008-08-08 1.568 27,133,281 +243,467 3.01% 42,547,604
2008-08-08 2008-08-05 1.646 26,889,814 +32,205 2.98% 44,253,242
2008-08-07 2008-08-04 1.708 26,857,609 +85,020 2.98% 45,868,175
2008-08-05 2008-08-01 1.739 26,772,589 +1,074,347 2.97% 46,554,302
2008-08-04 2008-07-31 1.692 25,698,242 -106,919 2.85% 43,489,192
2008-08-01 2008-07-30 1.754 25,805,161 +5,089,623 2.86% 45,272,705
2008-07-31 2008-07-29 1.723 20,715,538 -293,707 2.30% 35,700,198
2008-07-30 2008-07-28 1.785 21,009,245 +240,891 2.33% 37,511,092
2008-07-29 2008-07-25 1.739 20,768,354 +87,597 2.30% 36,113,662
2008-07-28 2008-07-24 1.785 20,680,757 +6,504,051 2.29% 36,924,591
2008-07-25 2008-07-23 1.754 14,176,706 +644,093 1.57% 24,871,685
2008-07-24 2008-07-22 1.677 13,532,613 -249,908 1.50% 22,691,168
2008-07-23 2008-07-21 1.708 13,782,521 +2,908,723 1.53% 23,538,174
2008-07-11 2008-07-09 1.770 10,873,798 -83,732 1.21% 19,245,870
2008-07-10 2008-07-08 1.692 10,957,530 -154,582 1.22% 18,543,452
2008-07-08 2008-07-04 1.661 11,112,112 +351,675 1.23% 18,460,005
2008-07-07 2008-07-03 1.630 10,760,437 +2,694,885 1.19% 17,541,658
2008-07-03 2008-06-30 1.832 8,065,552 -179,058 0.89% 14,776,362
2008-07-02 2008-06-27 1.925 8,244,610 +587,413 0.91% 15,872,423
2008-06-30 2008-06-26 2.049 7,657,197 -70,850 0.85% 15,692,610
2008-06-26 2008-06-24 2.127 7,728,047 +64,409 0.86% 16,437,726
2008-06-25 2008-06-23 2.298 7,663,638 -136,548 0.85% 17,609,545
2008-06-24 2008-06-20 2.360 7,800,186 +104,980 0.87% 18,407,719
2008-06-20 2008-06-18 2.438 7,695,206 -128,818 0.85% 18,757,343
2008-06-19 2008-06-17 2.375 7,824,024 +506,257 0.87% 18,585,448
2008-06-18 2008-06-16 2.391 7,317,767 -383,880 0.81% 17,496,482
2008-06-17 2008-06-13 2.360 7,701,647 -20,611 0.85% 18,175,176
2008-06-13 2008-06-11 2.531 7,722,258 -748,483 0.86% 19,542,645
2008-06-11 2008-06-06 2.748 8,470,741 +843,690 0.94% 23,278,023
2008-06-10 2008-06-05 2.872 7,627,051 -4,609,129 0.85% 21,906,843
2008-06-06 2008-06-04 2.733 12,236,180 +618,329 1.36% 33,435,664
2008-06-05 2008-06-03 2.655 11,617,851 +128,818 1.29% 30,844,188
2008-06-04 2008-06-02 2.701 11,489,033 -1,527,788 1.27% 31,037,316
2008-06-03 2008-05-30 2.639 13,016,821 -5,725,987 1.44% 34,356,212
2008-06-02 2008-05-29 2.826 18,742,808 +416,084 2.08% 52,961,158
2008-05-30 2008-05-28 2.546 18,326,724 -1,288 2.03% 46,663,801
2008-05-29 2008-05-27 2.484 18,328,012 +1,621,874 2.03% 45,528,859
2008-05-28 2008-05-26 2.515 16,706,138 -203,534 1.85% 42,018,690
2008-05-27 2008-05-23 2.639 16,909,672 -736,842 1.88% 44,630,888
2008-05-26 2008-05-22 2.453 17,646,514 +298,859 1.96% 43,287,992
2008-05-23 2008-05-21 2.484 17,347,655 +63,121 1.92% 43,093,541
2008-05-22 2008-05-20 2.391 17,284,534 +14,170 1.92% 41,326,614
2008-05-21 2008-05-19 2.422 17,270,364 -1,288 1.92% 41,829,003
2008-05-20 2008-05-16 2.453 17,271,652 +1,405,411 1.92% 42,368,432
2008-05-19 2008-05-15 2.406 15,866,241 +23,187 1.76% 38,181,868
2008-05-15 2008-05-13 2.500 15,843,054 -6,440 1.76% 39,601,917
2008-05-13 2008-05-08 2.453 15,849,494 -15,459 1.76% 38,879,790
2008-05-09 2008-05-07 2.484 15,864,953 +69,562 1.76% 39,410,342
2008-05-08 2008-05-06 2.608 15,795,391 -25,763 1.75% 41,199,419
2008-05-07 2008-05-05 2.639 15,821,154 +3,291,315 1.75% 41,757,886
2008-05-06 2008-05-02 2.593 12,529,839 +3,332,537 1.39% 32,487,283
2008-05-05 2008-04-30 2.438 9,197,302 +41,222 1.02% 22,418,757
2008-05-02 2008-04-29 2.406 9,156,080 -3,434,304 1.02% 22,033,967
2008-04-30 2008-04-28 2.469 12,590,384 -1,932,279 1.40% 31,080,466
2008-04-29 2008-04-25 2.500 14,522,663 +11,594 1.61% 36,301,416
2008-04-28 2008-04-24 2.655 14,511,069 +5,153 1.61% 38,525,381
2008-04-24 2008-04-22 2.469 14,505,916 +2,576 1.61% 35,809,125
2008-04-23 2008-04-21 2.391 14,503,340 +12,882 1.61% 34,676,893
2008-04-21 2008-04-17 2.406 14,490,458 +96,614 1.61% 34,871,067
2008-04-16 2008-04-14 2.375 14,393,844 -247,326 1.60% 34,191,618
2008-04-15 2008-04-11 2.484 14,641,170 -315,605 1.62% 36,370,326
2008-04-14 2008-04-10 2.438 14,956,775 -5,153 1.66% 36,457,681
2008-04-11 2008-04-09 2.469 14,961,928 -230,585 1.66% 36,934,831
2008-04-10 2008-04-08 2.593 15,192,513 +2,633,052 1.68% 39,391,046
2008-04-09 2008-04-07 2.748 12,559,461 +2,780,017 1.39% 34,514,032
2008-04-08 2008-04-03 2.670 9,779,444 -203,533 1.08% 26,115,241
2008-04-07 2008-04-02 2.515 9,982,977 -221,568 1.11% 25,108,832
2008-04-03 2008-04-01 2.500 10,204,545 -1,288 1.13% 25,507,679
2008-04-02 2008-03-31 2.515 10,205,833 -212,551 1.13% 25,669,352
2008-04-01 2008-03-28 2.593 10,418,384 +57,969 1.16% 27,012,716
2008-03-31 2008-03-27 2.515 10,360,415 +266,654 1.15% 26,058,151
2008-03-28 2008-03-26 2.531 10,093,761 -7,729 1.12% 25,544,185
2008-03-27 2008-03-25 2.593 10,101,490 -85,020 1.12% 26,191,076
2008-03-25 2008-03-19 2.484 10,186,510 -289,842 1.13% 25,304,445
2008-03-20 2008-03-18 2.593 10,476,352 +157,158 1.16% 27,163,015
2008-03-18 2008-03-14 2.950 10,319,194 -1,326,831 1.14% 30,440,431
2008-03-17 2008-03-13 2.872 11,646,025 +19,323 1.29% 33,450,366
2008-03-14 2008-03-12 2.996 11,626,702 +6,441 1.29% 34,838,968
2008-03-13 2008-03-11 2.996 11,620,261 -133,972 1.29% 34,819,667
2008-03-12 2008-03-10 3.090 11,754,233 -194,516 1.30% 36,316,066
2008-03-11 2008-03-07 3.090 11,948,749 +199,669 1.33% 36,917,046
2008-03-07 2008-03-05 3.183 11,749,080 -72,138 1.30% 37,394,622
2008-03-06 2008-03-04 3.260 11,821,218 +170,040 1.31% 38,541,885
2008-03-05 2008-03-03 3.338 11,651,178 +88,885 1.29% 38,891,950
2008-03-04 2008-02-29 3.633 11,562,293 +42,510 1.28% 42,005,993
2008-03-03 2008-02-28 3.431 11,519,783 -122,378 1.28% 39,526,467
2008-02-29 2008-02-27 3.369 11,642,161 +237,027 1.29% 39,223,357
2008-02-26 2008-02-22 3.307 11,405,134 +216,415 1.26% 37,716,503
2008-02-25 2008-02-21 3.276 11,188,719 +146,853 1.24% 36,653,398
2008-02-22 2008-02-20 3.229 11,041,866 +78,579 1.22% 35,658,021
2008-02-21 2008-02-19 3.478 10,963,287 -5,152 1.22% 38,127,667
2008-02-20 2008-02-18 3.524 10,968,439 -3,865 1.22% 38,656,462
2008-02-18 2008-02-14 3.602 10,972,304 +10,306 1.22% 39,521,848
2008-02-15 2008-02-13 3.493 10,961,998 -1,289 1.22% 38,293,377
2008-02-14 2008-02-12 3.478 10,963,287 +104,344 1.22% 38,127,667
2008-02-12 2008-02-06 3.478 10,858,943 +189,363 1.20% 37,764,783
2008-02-11 2008-02-04 3.649 10,669,580 +12,232 1.18% 38,928,405
2008-02-05 2008-02-01 3.649 10,657,348 +20,611 1.18% 38,883,776
2008-02-04 2008-01-31 3.881 10,636,737 +431,542 1.18% 41,285,719
2008-02-01 2008-01-30 3.400 10,205,195 +216,415 1.13% 34,698,991
2008-01-31 2008-01-29 3.509 9,988,780 +96,614 1.11% 35,048,732
2008-01-30 2008-01-28 3.540 9,892,166 +28,340 1.10% 35,016,898
2008-01-29 2008-01-25 3.369 9,863,826 -32,204 1.09% 33,232,006
2008-01-28 2008-01-24 3.183 9,896,030 +15,458 1.10% 31,496,790
2008-01-25 2008-01-23 3.012 9,880,572 +278,242 1.10% 29,760,159
2008-01-24 2008-01-22 2.717 9,602,330 +1,158,723 1.06% 26,089,521
2008-01-23 2008-01-21 3.167 8,443,607 +1,731,322 0.94% 26,742,968
2008-01-22 2008-01-18 3.369 6,712,285 -1,945,161 0.74% 22,614,217
2008-01-21 2008-01-17 3.416 8,657,446 -601,583 0.96% 29,570,856
2008-01-18 2008-01-16 3.431 9,259,029 +148,142 1.03% 31,769,410
2008-01-17 2008-01-15 3.726 9,110,887 +462,458 1.01% 33,948,714
2008-01-16 2008-01-14 3.881 8,648,429 +106,920 0.96% 33,568,247
2008-01-15 2008-01-11 4.145 8,541,509 +141,700 0.95% 35,407,665
2008-01-14 2008-01-10 4.254 8,399,809 +150,718 0.93% 35,733,158
2008-01-11 2008-01-09 4.114 8,249,091 +218,992 0.91% 33,939,340
2008-01-10 2008-01-08 4.130 8,030,099 -391,609 0.89% 33,163,012
2008-01-09 2008-01-07 4.145 8,421,708 -24,475 0.93% 34,911,046
2008-01-08 2008-01-04 4.099 8,446,183 -2,577 0.94% 34,619,105
2008-01-07 2008-01-03 4.037 8,448,760 +294,357 0.94% 34,104,976
2008-01-04 2008-01-02 4.270 8,154,403 -37,358 0.90% 34,815,793
2008-01-03 2007-12-31 4.176 8,191,761 -445,712 0.91% 34,212,198
2008-01-02 2007-12-27 4.161 8,637,473 -258,926 0.96% 35,939,574
2007-12-28 2007-12-24 4.068 8,896,399 +42,511 0.99% 36,188,199
2007-12-27 2007-12-20 3.912 8,853,888 -2,344,499 0.98% 34,640,647
2007-12-21 2007-12-19 3.866 11,198,387 -115,937 1.24% 43,291,860
2007-12-20 2007-12-18 3.928 11,314,324 +1,051,160 1.25% 44,442,713
2007-12-19 2007-12-17 3.850 10,263,164 +474,053 1.14% 39,517,037
2007-12-18 2007-12-14 4.099 9,789,111 -291,130 1.09% 40,123,481
2007-12-17 2007-12-13 4.161 10,080,241 -368,422 1.12% 41,942,773
2007-12-14 2007-12-12 4.285 10,448,663 +251,197 1.16% 44,773,519
2007-12-13 2007-12-11 4.440 10,197,466 -39,934 1.13% 45,280,345
2007-12-12 2007-12-10 4.425 10,237,400 -27,052 1.14% 45,298,723
2007-12-11 2007-12-07 4.301 10,264,452 -1,064,042 1.14% 44,143,520
2007-12-10 2007-12-06 4.471 11,328,494 -331,063 1.26% 50,654,274
2007-12-07 2007-12-05 4.596 11,659,557 -15,459 1.29% 53,582,773
2007-12-06 2007-12-04 4.254 11,675,016 +1,463,380 1.29% 49,666,033
2007-12-05 2007-12-03 4.239 10,211,636 -1,187,708 1.13% 43,282,207
2007-12-04 2007-11-30 4.502 11,399,344 -389,032 1.26% 51,325,038
2007-12-03 2007-11-29 4.114 11,788,376 -61,833 1.31% 48,501,065
2007-11-30 2007-11-28 4.037 11,850,209 -447,001 1.31% 47,835,551
2007-11-29 2007-11-27 4.037 12,297,210 +3,652,008 1.36% 49,639,953
2007-11-28 2007-11-26 3.975 8,645,202 -23,188 0.96% 34,361,059
2007-11-27 2007-11-23 3.680 8,668,390 +50,240 0.96% 31,896,146
2007-11-26 2007-11-22 3.726 8,618,150 -1,721,129 0.96% 32,112,692
2007-11-23 2007-11-21 4.037 10,339,279 -53,806 1.15% 41,736,404
2007-11-22 2007-11-20 4.285 10,393,085 -139,124 1.15% 44,535,362
2007-11-21 2007-11-19 4.207 10,532,209 -3,864 1.17% 44,313,922
2007-11-20 2007-11-16 4.347 10,536,073 +1,078,211 1.17% 45,802,399
2007-11-19 2007-11-15 4.456 9,457,862 -68,273 1.05% 42,143,082
2007-11-16 2007-11-14 4.518 9,526,135 +501,104 1.06% 43,038,898
2007-11-15 2007-11-13 4.270 9,025,031 -68,274 1.00% 38,533,000
2007-11-14 2007-11-12 4.270 9,093,305 -2,511,963 1.01% 38,824,501
2007-11-09 2007-11-07 5.046 11,605,268 +805,463 1.29% 58,558,502
2007-11-08 2007-11-06 4.891 10,799,805 -361,981 1.20% 52,817,506
2007-11-07 2007-11-05 5.061 11,161,786 -1,015,090 1.24% 56,494,051
2007-11-06 2007-11-02 5.776 12,176,876 -394,185 1.35% 70,328,321
2007-11-05 2007-11-01 5.931 12,571,061 +43,798 1.39% 74,556,708
2007-11-02 2007-10-31 6.195 12,527,263 -34,781 1.39% 77,603,358
2007-11-01 2007-10-30 5.745 12,562,044 +47,663 1.39% 72,162,814
2007-10-30 2007-10-26 5.760 12,514,381 +11,058,731 1.39% 72,083,308
2007-10-29 2007-10-25 5.822 1,455,650 -11,691,230 0.16% 8,474,999
2007-10-26 2007-10-24 5.993 13,146,880 -137,836 1.46% 78,788,245
2007-10-25 2007-10-23 5.977 13,284,716 -170,041 1.47% 79,408,031
2007-10-24 2007-10-22 5.900 13,454,757 -322,046 1.49% 79,379,961
2007-10-23 2007-10-18 6.366 13,776,803 +655,686 1.53% 87,696,797
2007-10-22 2007-10-17 6.164 13,121,117 -322,046 1.46% 80,874,711
2007-10-18 2007-10-16 6.210 13,443,163 -11,594 1.49% 83,485,852
2007-10-17 2007-10-15 6.226 13,454,757 -9,768,314 1.49% 83,766,748
2007-10-16 2007-10-12 6.334 23,223,071 +9,742,551 2.58% 147,106,289
2007-10-15 2007-10-11 6.102 13,480,520 -2,510,675 1.49% 82,252,787
2007-10-12 2007-10-10 5.869 15,991,195 +20,611 1.77% 93,847,811
2007-10-11 2007-10-09 5.838 15,970,584 -336,217 1.77% 93,230,941
2007-10-10 2007-10-08 5.822 16,306,801 -515,274 1.81% 94,940,489
2007-10-09 2007-10-05 5.977 16,822,075 -530,733 1.87% 100,552,233
2007-10-08 2007-10-04 5.791 17,352,808 -1,310,085 1.92% 100,491,660
2007-10-05 2007-10-03 5.931 18,662,893 -1,521,347 2.07% 110,686,271
2007-10-04 2007-10-02 6.366 20,184,240 -1,580,605 2.24% 128,483,596
2007-10-03 2007-09-28 6.474 21,764,845 +364,557 2.41% 140,910,404
2007-10-02 2007-09-27 6.164 21,400,288 -3,038,831 2.37% 131,905,089
2007-09-28 2007-09-25 6.055 24,439,119 -279,536 2.71% 147,979,508
2007-09-27 2007-09-24 6.257 24,718,655 -140,412 2.74% 154,661,176
2007-09-25 2007-09-21 6.272 24,859,067 +322,046 2.76% 155,925,669
2007-09-24 2007-09-20 6.040 24,537,021 -46,374 2.72% 148,191,353
2007-09-21 2007-09-19 5.682 24,583,395 +228,008 2.73% 139,692,912
2007-09-18 2007-09-14 5.745 24,355,387 +34,781 2.70% 139,909,816
2007-09-17 2007-09-13 5.884 24,320,606 +34,782 2.70% 143,108,368
2007-09-14 2007-09-12 5.713 24,285,824 -533,309 2.69% 138,756,101
2007-09-13 2007-09-11 5.838 24,819,133 -19,323 2.75% 144,885,818
2007-09-12 2007-09-10 5.962 24,838,456 -521,716 2.75% 148,083,696
2007-09-11 2007-09-07 6.133 25,360,172 +51,528 2.81% 155,525,181
2007-09-10 2007-09-06 6.071 25,308,644 -2,641,253 2.81% 153,637,439
2007-09-07 2007-09-05 6.008 27,949,897 -1,320,391 3.10% 167,935,535
2007-09-06 2007-09-04 5.931 29,270,288 +519,139 3.25% 173,596,828
2007-09-05 2007-09-03 5.869 28,751,149 -1,295,915 3.19% 168,732,379
2007-09-04 2007-08-31 6.008 30,047,064 -926,205 3.33% 180,536,256
2007-09-03 2007-08-30 5.946 30,973,269 -708,503 3.43% 184,177,784
2007-08-31 2007-08-29 6.148 31,681,772 +1,651,455 3.51% 194,785,254
2007-08-30 2007-08-28 6.303 30,030,317 +3,496,136 3.33% 189,294,230
2007-08-29 2007-08-27 6.816 26,534,181 +901,731 2.94% 180,851,299
2007-08-28 2007-08-24 6.117 25,632,450 +1,299,779 2.84% 156,797,006
2007-08-27 2007-08-23 5.760 24,332,671 +1,553,553 2.70% 140,157,105
2007-08-24 2007-08-22 5.682 22,779,118 -723,317 2.53% 129,440,272
2007-08-23 2007-08-21 5.403 23,502,435 +711,079 2.61% 126,982,400
2007-08-21 2007-08-17 4.689 22,791,356 +322,046 2.53% 106,863,288
2007-08-17 2007-08-15 4.797 22,469,310 -1,288 2.49% 107,795,254
2007-08-15 2007-08-13 4.068 22,470,598 -1,288,830 2.49% 91,404,452
2007-08-13 2007-08-09 4.347 23,759,428 -7,729 2.63% 103,286,946
2007-08-10 2007-08-08 4.378 23,767,157 -35,425 2.64% 104,058,550
2007-08-09 2007-08-07 4.285 23,802,582 -1,288 2.64% 101,996,338
2007-08-08 2007-08-06 4.534 23,803,870 +1,288 2.64% 107,915,008
2007-08-07 2007-08-03 4.735 23,802,582 +35,425 2.64% 112,713,344
2007-08-06 2007-08-02 4.735 23,767,157 -2,770,888 2.64% 112,545,595
2007-08-03 2007-08-01 4.891 26,538,045 -450,865 2.94% 129,786,914
2007-08-01 2007-07-30 4.875 26,988,910 -11,594 2.99% 131,572,891
2007-07-31 2007-07-27 4.922 27,000,504 +1,496,872 2.99% 132,887,019
2007-07-30 2007-07-26 4.999 25,503,632 +1,087,229 2.83% 127,499,749
2007-07-27 2007-07-25 5.046 24,416,403 -43,798 2.71% 123,201,635
2007-07-25 2007-07-23 4.891 24,460,201 -34,781 2.71% 119,625,014
2007-07-24 2007-07-20 4.984 24,494,982 -2,576 2.72% 122,076,925
2007-07-23 2007-07-19 4.922 24,497,558 -38,646 2.72% 120,568,396
2007-07-20 2007-07-18 4.906 24,536,204 +363,268 2.72% 120,377,656
2007-07-18 2007-07-16 4.922 24,172,936 -72,138 2.68% 118,970,720
2007-07-17 2007-07-13 5.201 24,245,074 +1,119,387 2.69% 126,101,353
2007-07-16 2007-07-12 5.248 23,125,687 -20,611 2.56% 121,356,424
2007-07-13 2007-07-11 5.201 23,146,298 +1,539,382 2.57% 120,386,496
2007-07-12 2007-07-10 5.139 21,606,916 +48,951 2.40% 111,038,146
2007-07-10 2007-07-06 5.155 21,557,965 -1,060,177 2.39% 111,121,289
2007-07-09 2007-07-05 5.450 22,618,142 -301,436 2.51% 123,258,100
2007-07-06 2007-07-04 5.481 22,919,578 -680,162 2.54% 125,612,468
2007-07-05 2007-07-03 5.605 23,599,740 -29,628 2.62% 132,271,368
2007-07-04 2007-06-29 5.698 23,629,368 +391,608 2.62% 134,638,603
2007-07-03 2007-06-28 5.822 23,237,760 +36,070 2.58% 135,293,507
2007-06-28 2007-06-26 5.807 23,201,690 +14,170 2.57% 134,723,280
2007-06-27 2007-06-25 5.760 23,187,520 -128,819 2.57% 133,560,992
2007-06-26 2007-06-22 6.148 23,316,339 2.59% 143,353,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top