History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 15,345,000 +0 0.28% 12,122,550
2025-10-13 2025-10-09 0.790 15,345,000 +0 0.28% 12,122,550
2025-10-10 2025-10-08 0.760 15,345,000 +0 0.28% 11,662,200
2025-10-09 2025-10-06 0.770 15,345,000 +0 0.28% 11,815,650
2025-10-08 2025-10-03 0.760 15,345,000 -240,000 0.28% 11,662,200
2025-08-27 2025-08-25 0.810 15,585,000 -400,000 0.29% 12,623,850
2025-07-25 2025-07-23 0.830 15,985,000 -500,000 0.30% 13,267,550
2025-07-09 2025-07-07 0.690 16,485,000 +1,000,000 0.30% 11,374,650
2025-07-03 2025-06-30 0.700 15,485,000 +1,000,000 0.29% 10,839,500
2025-06-20 2025-06-18 0.860 14,485,000 -1,900,000 0.27% 12,457,100
2025-06-19 2025-06-17 0.800 16,385,000 -76,000 0.30% 13,108,000
2025-06-18 2025-06-16 0.800 16,461,000 -80,000 0.30% 13,168,800
2025-06-17 2025-06-13 0.800 16,541,000 -1,074,000 0.31% 13,232,800
2025-06-16 2025-06-12 0.640 17,615,000 +150,000 0.33% 11,273,600
2025-06-03 2025-05-30 0.640 17,465,000 -40,000 0.32% 11,177,600
2025-04-15 2025-04-11 0.600 17,505,000 +1,000,000 0.32% 10,503,000
2025-03-26 2025-03-24 0.670 16,505,000 +400,000 0.31% 11,058,350
2025-03-05 2025-03-03 0.630 16,105,000 -20,000 0.30% 10,146,150
2025-02-28 2025-02-26 0.650 16,125,000 +1,000,000 0.30% 10,481,250
2025-01-27 2025-01-23 0.650 15,125,000 +2,000,000 0.28% 9,831,250
2025-01-20 2025-01-16 0.650 13,125,000 -100,000 0.24% 8,531,250
2024-12-18 2024-12-16 0.670 13,225,000 -15,000 0.24% 8,860,750
2024-12-05 2024-12-03 0.680 13,240,000 +1,200,000 0.24% 9,003,200
2024-11-06 2024-11-04 0.710 12,040,000 -1,200,000 0.22% 8,548,400
2024-11-05 2024-11-01 0.690 13,240,000 +989,000 0.24% 9,135,600
2024-10-31 2024-10-29 0.680 12,251,000 -500,000 0.23% 8,330,680
2024-10-14 2024-10-09 0.660 12,751,000 +500,000 0.24% 8,415,660
2024-10-04 2024-10-02 0.620 12,251,000 -200,000 0.23% 7,595,620
2024-09-27 2024-09-25 0.510 12,451,000 -10,000 0.23% 6,350,010
2024-08-06 2024-08-02 0.500 12,461,000 -15,000 0.23% 6,230,500
2024-07-11 2024-07-09 0.500 12,476,000 +100,000 0.23% 6,238,000
2024-05-10 2024-05-08 0.520 12,376,000 -30,000 0.23% 6,435,520
2024-05-08 2024-05-06 0.530 12,406,000 -650,000 0.23% 6,575,180
2024-02-07 2024-02-05 0.430 13,056,000 +114,000 0.24% 5,614,080
2024-01-24 2024-01-22 0.415 12,942,000 -10,000 0.24% 5,370,930
2024-01-15 2024-01-11 0.475 12,952,000 -100,000 0.24% 6,152,200
2023-08-31 2023-08-29 0.610 13,052,000 -34,832 0.24% 7,961,720
2023-07-04 2023-06-30 0.530 13,086,832 -200,000 0.24% 6,936,021
2023-05-08 2023-05-04 0.660 13,286,832 +200,000 0.25% 8,769,309
2023-03-16 2023-03-14 0.610 13,086,832 -100,000 0.24% 7,982,968
2023-02-09 2023-02-07 0.610 13,186,832 -300,000 0.24% 8,043,968
2023-02-01 2023-01-30 0.600 13,486,832 -2,000,000 0.25% 8,092,099
2023-01-27 2023-01-20 0.630 15,486,832 +1,000,000 0.29% 9,756,704
2023-01-18 2023-01-16 0.580 14,486,832 +1,000,000 0.27% 8,402,363
2023-01-09 2023-01-05 0.530 13,486,832 +160,000 0.25% 7,148,021
2022-10-25 2022-10-21 0.490 13,326,832 -80,000 0.25% 6,530,148
2022-06-30 2022-06-28 0.610 13,406,832 -80,000 0.25% 8,178,168
2022-04-20 2022-04-14 0.630 13,486,832 -20,000 0.25% 8,496,704
2022-03-10 2022-03-08 0.670 13,506,832 -50,000 0.25% 9,049,577
2022-03-09 2022-03-07 0.700 13,556,832 +50,000 0.25% 9,489,782
2021-12-20 2021-12-16 0.650 13,506,832 +500,000 0.25% 8,779,441
2021-11-24 2021-11-22 0.650 13,006,832 +800,000 0.24% 8,454,441
2021-11-23 2021-11-19 0.670 12,206,832 +100,000 0.23% 8,178,577
2021-11-22 2021-11-18 0.670 12,106,832 +100,000 0.22% 8,111,577
2021-11-17 2021-11-15 0.690 12,006,832 +390,000 0.22% 8,284,714
2021-10-11 2021-10-07 0.920 11,616,832 -694,000 0.21% 10,687,485
2021-10-08 2021-10-06 0.930 12,310,832 +694,000 0.23% 11,449,074
2021-09-30 2021-09-28 0.880 11,616,832 -3,000,000 0.21% 10,222,812
2021-09-29 2021-09-27 0.840 14,616,832 -294,000 0.27% 12,278,139
2021-09-23 2021-09-20 0.750 14,910,832 -100,000 0.28% 11,183,124
2021-09-17 2021-09-15 0.800 15,010,832 +100,000 0.28% 12,008,666
2021-09-16 2021-09-14 0.790 14,910,832 -492,000 0.28% 11,779,557
2021-09-13 2021-09-09 0.790 15,402,832 -1,314,000 0.28% 12,168,237
2021-07-05 2021-06-30 0.720 16,716,832 -5,288,000 0.31% 12,036,119
2021-06-22 2021-06-18 0.730 22,004,832 +100,000 0.41% 16,063,527
2021-06-18 2021-06-16 0.760 21,904,832 -1,000,000 0.40% 16,647,672
2021-06-16 2021-06-11 0.760 22,904,832 -1,000,000 0.42% 17,407,672
2021-06-11 2021-06-09 0.760 23,904,832 +1,000,000 0.44% 18,167,672
2021-05-27 2021-05-25 0.760 22,904,832 -190,000 0.42% 17,407,672
2021-05-17 2021-05-13 0.740 23,094,832 -100,000 0.43% 17,090,176
2021-03-16 2021-03-12 0.760 23,194,832 -300,000 0.43% 17,628,072
2021-03-15 2021-03-11 0.780 23,494,832 -150,000 0.43% 18,325,969
2021-03-09 2021-03-05 0.810 23,644,832 +50,000 0.44% 19,152,314
2021-03-08 2021-03-04 0.770 23,594,832 +400,000 0.44% 18,168,021
2021-03-02 2021-02-26 0.770 23,194,832 +500,000 0.43% 17,860,021
2021-03-01 2021-02-25 0.820 22,694,832 +1,012,000 0.42% 18,609,762
2021-02-24 2021-02-22 0.780 21,682,832 +488,000 0.40% 16,912,609
2021-02-23 2021-02-19 0.770 21,194,832 +500,000 0.39% 16,320,021
2021-02-19 2021-02-17 0.800 20,694,832 -30,000 0.38% 16,555,866
2021-02-03 2021-02-01 0.620 20,724,832 +2,000,000 0.38% 12,849,396
2021-01-19 2021-01-15 0.650 18,724,832 -100,000 0.35% 12,171,141
2021-01-15 2021-01-13 0.660 18,824,832 +100,000 0.35% 12,424,389
2021-01-12 2021-01-08 0.650 18,724,832 +500,000 0.35% 12,171,141
2021-01-07 2021-01-05 0.640 18,224,832 +300,000 0.34% 11,663,892
2020-12-28 2020-12-22 0.610 17,924,832 -1,000,000 0.33% 10,934,148
2020-12-17 2020-12-15 0.680 18,924,832 -50,000 0.35% 12,868,886
2020-12-15 2020-12-11 0.740 18,974,832 -950,000 0.35% 14,041,376
2020-12-14 2020-12-10 0.710 19,924,832 -1,000,000 0.37% 14,146,631
2020-12-09 2020-12-07 0.590 20,924,832 +100,000 0.39% 12,345,651
2020-12-08 2020-12-04 0.610 20,824,832 -200,000 0.38% 12,703,148
2020-11-30 2020-11-26 0.590 21,024,832 +200,000 0.39% 12,404,651
2020-11-26 2020-11-24 0.550 20,824,832 -12,000 0.38% 11,453,658
2020-11-16 2020-11-12 0.520 20,836,832 -300,000 0.38% 10,835,153
2020-11-05 2020-11-03 0.495 21,136,832 +300,000 0.39% 10,462,732
2020-10-05 2020-09-29 0.495 20,836,832 +30,000 0.38% 10,314,232
2020-08-03 2020-07-30 0.570 20,806,832 +1,000,000 0.38% 11,859,894
2020-07-24 2020-07-22 0.570 19,806,832 +850,000 0.37% 11,289,894
2020-07-23 2020-07-21 0.560 18,956,832 +650,000 0.35% 10,615,826
2020-07-21 2020-07-17 0.540 18,306,832 -500,000 0.34% 9,885,689
2020-07-17 2020-07-15 0.560 18,806,832 -200,000 0.35% 10,531,826
2020-07-16 2020-07-14 0.570 19,006,832 -1,100,000 0.35% 10,833,894
2020-07-14 2020-07-10 0.590 20,106,832 -1,000,000 0.37% 11,863,031
2020-07-13 2020-07-09 0.620 21,106,832 +500,000 0.39% 13,086,236
2020-06-09 2020-06-05 0.560 20,606,832 +1,000,000 0.38% 11,539,826
2020-06-04 2020-06-02 0.500 19,606,832 +500,000 0.36% 9,803,416
2020-06-03 2020-06-01 0.495 19,106,832 +1,000,000 0.35% 9,457,882
2020-05-27 2020-05-25 0.500 18,106,832 -31,000 0.33% 9,053,416
2020-04-20 2020-04-16 0.590 18,137,832 -30,000 0.33% 10,701,321
2020-03-30 2020-03-26 0.550 18,167,832 -30,000 0.34% 9,992,308
2020-03-24 2020-03-20 0.500 18,197,832 +30,000 0.34% 9,098,916
2020-03-12 2020-03-10 0.640 18,167,832 +200,000 0.34% 11,627,412
2020-03-11 2020-03-09 0.650 17,967,832 +600,000 0.33% 11,679,091
2020-03-03 2020-02-28 0.720 17,367,832 +200,000 0.32% 12,504,839
2020-02-24 2020-02-20 0.780 17,167,832 -76,000 0.32% 13,390,909
2020-02-19 2020-02-17 0.780 17,243,832 -124,000 0.32% 13,450,189
2020-02-18 2020-02-14 0.770 17,367,832 +200,000 0.32% 13,373,231
2020-02-07 2020-02-05 0.790 17,167,832 -200,000 0.32% 13,562,587
2020-02-05 2020-02-03 0.770 17,367,832 +200,000 0.32% 13,373,231
2020-01-31 2020-01-29 0.820 17,167,832 +100,000 0.32% 14,077,622
2020-01-30 2020-01-24 0.860 17,067,832 +200,000 0.32% 14,678,336
2020-01-23 2020-01-21 0.880 16,867,832 +100,000 0.31% 14,843,692
2020-01-22 2020-01-20 0.940 16,767,832 +100,000 0.31% 15,761,762
2020-01-14 2020-01-10 0.950 16,667,832 -16,000 0.31% 15,834,440
2020-01-13 2020-01-09 0.950 16,683,832 -100,000 0.31% 15,849,640
2020-01-10 2020-01-08 0.960 16,783,832 -200,000 0.31% 16,112,479
2020-01-09 2020-01-07 0.930 16,983,832 -1,000,000 0.31% 15,794,964
2020-01-08 2020-01-06 0.960 17,983,832 -388,000 0.33% 17,264,479
2020-01-07 2020-01-03 0.940 18,371,832 -1,242,000 0.34% 17,269,522
2019-12-30 2019-12-24 0.840 19,613,832 -10,000 0.36% 16,475,619
2019-12-18 2019-12-16 0.790 19,623,832 -1,000,000 0.36% 15,502,827
2019-11-27 2019-11-25 0.800 20,623,832 -1,000,000 0.38% 16,499,066
2019-11-22 2019-11-20 0.800 21,623,832 +10,000 0.40% 17,299,066
2019-11-20 2019-11-18 0.800 21,613,832 -1,000,000 0.40% 17,291,066
2019-11-18 2019-11-14 0.800 22,613,832 -838,000 0.42% 18,091,066
2019-11-12 2019-11-08 0.830 23,451,832 -162,000 0.43% 19,465,021
2019-11-07 2019-11-05 0.840 23,613,832 +4,000 0.44% 19,835,619
2019-10-15 2019-10-11 0.840 23,609,832 -150,000 0.44% 19,832,259
2019-10-14 2019-10-10 0.810 23,759,832 +6,000 0.44% 19,245,464
2019-10-04 2019-10-02 0.820 23,753,832 +435 0.44% 19,478,142
2019-10-03 2019-09-30 0.820 23,753,397 -100,000 0.44% 19,477,786
2019-10-02 2019-09-27 0.810 23,853,397 +100,000 0.44% 19,321,252
2019-09-30 2019-09-26 0.790 23,753,397 +150,000 0.44% 18,765,184
2019-09-11 2019-09-09 0.840 23,603,397 +6,000 0.44% 19,826,853
2019-08-23 2019-08-21 0.820 23,597,397 +500,000 0.44% 19,349,866
2019-08-22 2019-08-20 0.820 23,097,397 +150,000 0.43% 18,939,866
2019-08-21 2019-08-19 0.800 22,947,397 +350,000 0.42% 18,357,918
2019-08-19 2019-08-15 0.800 22,597,397 +2,000 0.42% 18,077,918
2019-08-16 2019-08-14 0.810 22,595,397 +198,000 0.42% 18,302,272
2019-08-15 2019-08-13 0.780 22,397,397 +300,000 0.41% 17,469,970
2019-08-08 2019-08-06 0.860 22,097,397 -200,000 0.41% 19,003,761
2019-08-06 2019-08-02 0.900 22,297,397 -250,000 0.41% 20,067,657
2019-08-01 2019-07-30 0.930 22,547,397 -166,000 0.42% 20,969,079
2019-07-31 2019-07-29 0.930 22,713,397 -120,000 0.42% 21,123,459
2019-07-30 2019-07-26 0.920 22,833,397 -150,000 0.42% 21,006,725
2019-07-29 2019-07-25 0.930 22,983,397 +100,000 0.42% 21,374,559
2019-07-26 2019-07-24 0.940 22,883,397 -346,000 0.42% 21,510,393
2019-07-24 2019-07-22 0.940 23,229,397 -1,000,000 0.43% 21,835,633
2019-06-17 2019-06-13 0.950 24,229,397 +100,000 0.45% 23,017,927
2019-06-13 2019-06-11 0.950 24,129,397 -280,000 0.45% 22,922,927
2019-06-12 2019-06-10 0.960 24,409,397 -220,000 0.45% 23,433,021
2019-06-10 2019-06-05 0.950 24,629,397 -172,000 0.45% 23,397,927
2019-06-06 2019-06-04 0.960 24,801,397 -1,104,000 0.46% 23,809,341
2019-06-04 2019-05-31 1.000 25,905,397 -302,000 0.48% 25,905,397
2019-05-27 2019-05-23 0.920 26,207,397 +100,000 0.48% 24,110,805
2019-05-20 2019-05-16 0.980 26,107,397 -22,000 0.48% 25,585,249
2019-05-17 2019-05-15 1.010 26,129,397 -100,000 0.48% 26,390,691
2019-05-15 2019-05-10 0.960 26,229,397 -100,000 0.48% 25,180,221
2019-05-14 2019-05-09 0.890 26,329,397 +200,000 0.49% 23,433,163
2019-05-09 2019-05-07 0.980 26,129,397 -700,000 0.48% 25,606,809
2019-04-24 2019-04-18 1.170 26,829,397 +250,000 0.50% 31,390,394
2019-04-23 2019-04-17 1.130 26,579,397 -1,000 0.49% 30,034,719
2019-04-17 2019-04-15 1.150 26,580,397 -14,000 0.49% 30,567,457
2019-04-16 2019-04-12 1.200 26,594,397 +250,000 0.49% 31,913,276
2019-04-12 2019-04-10 1.120 26,344,397 +200,000 0.49% 29,505,725
2019-04-11 2019-04-09 1.130 26,144,397 -2,420,000 0.48% 29,543,169
2019-04-10 2019-04-08 1.110 28,564,397 -380,000 0.53% 31,706,481
2019-04-09 2019-04-04 1.110 28,944,397 +2,400,000 0.53% 32,128,281
2019-04-08 2019-04-03 1.140 26,544,397 -1,050,000 0.49% 30,260,613
2019-04-04 2019-04-02 1.070 27,594,397 -1,300,000 0.51% 29,526,005
2019-04-01 2019-03-28 0.910 28,894,397 -50,000 0.53% 26,293,901
2019-03-29 2019-03-27 0.880 28,944,397 -200,000 0.53% 25,471,069
2019-03-27 2019-03-25 0.890 29,144,397 +200,000 0.54% 25,938,513
2019-03-19 2019-03-15 0.880 28,944,397 -100,000 0.53% 25,471,069
2019-03-13 2019-03-11 0.840 29,044,397 +100,000 0.54% 24,397,293
2019-03-12 2019-03-08 0.820 28,944,397 +130,000 0.53% 23,734,406
2019-03-11 2019-03-07 0.870 28,814,397 +50,000 0.53% 25,068,525
2019-03-08 2019-03-06 0.910 28,764,397 -300,000 0.53% 26,175,601
2019-02-21 2019-02-19 0.820 29,064,397 -1,000,000 0.54% 23,832,806
2019-01-30 2019-01-28 0.670 30,064,397 -380,000 0.56% 20,143,146
2019-01-23 2019-01-21 0.670 30,444,397 +1,000,000 0.56% 20,397,746
2019-01-18 2019-01-16 0.630 29,444,397 +180,000 0.54% 18,549,970
2019-01-10 2019-01-08 0.610 29,264,397 +220,000 0.54% 17,851,282
2019-01-08 2019-01-04 0.610 29,044,397 -200,000 0.54% 17,717,082
2019-01-02 2018-12-27 0.570 29,244,397 +100,000 0.54% 16,669,306
2018-12-28 2018-12-24 0.610 29,144,397 +100,000 0.54% 17,778,082
2018-12-17 2018-12-13 0.730 29,044,397 -150,000 0.54% 21,202,410
2018-12-11 2018-12-07 0.780 29,194,397 +5,417 0.54% 22,771,630
2018-12-05 2018-12-03 0.790 29,188,980 +300,000 0.54% 23,059,294
2018-11-29 2018-11-27 0.800 28,888,980 -1,290,000 0.53% 23,111,184
2018-11-23 2018-11-21 0.810 30,178,980 +630,000 0.56% 24,444,974
2018-11-21 2018-11-19 0.820 29,548,980 -206,000 0.55% 24,230,164
2018-11-20 2018-11-16 0.810 29,754,980 +200,000 0.55% 24,101,534
2018-11-19 2018-11-15 0.820 29,554,980 +120,000 0.55% 24,235,084
2018-11-16 2018-11-14 0.800 29,434,980 +1,000,000 0.54% 23,547,984
2018-11-15 2018-11-13 0.820 28,434,980 +200,000 0.53% 23,316,684
2018-11-14 2018-11-12 0.790 28,234,980 +1,210,000 0.52% 22,305,634
2018-11-13 2018-11-09 0.860 27,024,980 +200,000 0.50% 23,241,483
2018-11-09 2018-11-07 0.870 26,824,980 +200,000 0.50% 23,337,733
2018-11-07 2018-11-05 0.890 26,624,980 +600,000 0.49% 23,696,232
2018-11-01 2018-10-30 0.870 26,024,980 -226,000 0.48% 22,641,733
2018-10-31 2018-10-29 0.890 26,250,980 -24,000 0.48% 23,363,372
2018-10-30 2018-10-26 0.900 26,274,980 +730,000 0.49% 23,647,482
2018-09-28 2018-09-26 1.080 25,544,980 -400,000 0.47% 27,588,578
2018-09-20 2018-09-18 1.030 25,944,980 -100,000 0.48% 26,723,329
2018-09-17 2018-09-13 1.000 26,044,980 -280,000 0.48% 26,044,980
2018-09-13 2018-09-11 0.960 26,324,980 -662,000 0.49% 25,271,981
2018-09-12 2018-09-10 0.960 26,986,980 -258,000 0.50% 25,907,501
2018-09-05 2018-09-03 1.020 27,244,980 -1,000,000 0.50% 27,789,880
2018-09-04 2018-08-31 1.010 28,244,980 -408,000 0.52% 28,527,430
2018-08-31 2018-08-29 1.020 28,652,980 -92,000 0.53% 29,226,040
2018-08-30 2018-08-28 1.050 28,744,980 -500,000 0.53% 30,182,229
2018-08-21 2018-08-17 1.020 29,244,980 -1,500,000 0.54% 29,829,880
2018-08-17 2018-08-15 1.020 30,744,980 -188,000 0.57% 31,359,880
2018-08-09 2018-08-07 1.010 30,932,980 -338,000 0.57% 31,242,310
2018-08-06 2018-08-02 1.030 31,270,980 +150,000 0.58% 32,209,109
2018-07-30 2018-07-26 1.100 31,120,980 +100,000 0.57% 34,233,078
2018-07-26 2018-07-24 1.100 31,020,980 +1,330 0.57% 34,123,078
2018-07-23 2018-07-19 1.090 31,019,650 +300,000 0.57% 33,811,418
2018-07-20 2018-07-18 1.090 30,719,650 +150,000 0.57% 33,484,419
2018-07-19 2018-07-17 1.130 30,569,650 +100,000 0.56% 34,543,704
2018-07-17 2018-07-13 1.110 30,469,650 +250,000 0.56% 33,821,312
2018-07-16 2018-07-12 1.110 30,219,650 +100,000 0.56% 33,543,812
2018-07-09 2018-07-05 1.070 30,119,650 -146,000 0.56% 32,228,026
2018-07-03 2018-06-28 1.050 30,265,650 -100,000 0.56% 31,778,932
2018-06-29 2018-06-27 1.000 30,365,650 +231,000 0.56% 30,365,650
2018-06-21 2018-06-19 1.110 30,134,650 -300,000 0.56% 33,449,462
2018-06-14 2018-06-12 1.210 30,434,650 +1,650 0.56% 36,825,926
2018-06-05 2018-06-01 1.260 30,433,000 -320,000 0.56% 38,345,580
2018-05-31 2018-05-29 1.220 30,753,000 -78,000 0.57% 37,518,660
2018-05-30 2018-05-28 1.260 30,831,000 -1,000,000 0.57% 38,847,060
2018-05-29 2018-05-25 1.290 31,831,000 +98,000 0.59% 41,061,990
2018-05-25 2018-05-23 1.280 31,733,000 +128,000 0.59% 40,618,240
2018-05-24 2018-05-21 1.310 31,605,000 +300,000 0.58% 41,402,550
2018-05-23 2018-05-18 1.370 31,305,000 +1,250,000 0.58% 42,887,850
2018-05-21 2018-05-17 1.240 30,055,000 +300,000 0.56% 37,268,200
2018-05-17 2018-05-15 1.230 29,755,000 +142,000 0.55% 36,598,650
2018-05-14 2018-05-10 1.270 29,613,000 +6,440,000 0.55% 37,608,510
2018-04-24 2018-04-20 1.130 23,173,000 +6,000 0.43% 26,185,490
2018-04-18 2018-04-16 1.090 23,167,000 +300,000 0.43% 25,252,030
2018-04-13 2018-04-11 1.070 22,867,000 +300,000 0.42% 24,467,690
2018-04-12 2018-04-10 1.100 22,567,000 +100,000 0.42% 24,823,700
2018-04-11 2018-04-09 1.110 22,467,000 +800,000 0.41% 24,938,370
2018-04-09 2018-04-04 1.100 21,667,000 +600,000 0.40% 23,833,700
2018-04-06 2018-04-03 1.100 21,067,000 -10,000 0.39% 23,173,700
2018-03-26 2018-03-22 1.220 21,077,000 -300,000 0.39% 25,713,940
2018-03-23 2018-03-21 1.210 21,377,000 -300,000 0.39% 25,866,170
2018-03-22 2018-03-20 1.210 21,677,000 +200,000 0.40% 26,229,170
2018-03-13 2018-03-09 1.210 21,477,000 +500,000 0.40% 25,987,170
2018-03-01 2018-02-27 1.250 20,977,000 +112,000 0.39% 26,221,250
2018-02-23 2018-02-21 1.250 20,865,000 +100,000 0.39% 26,081,250
2018-02-21 2018-02-15 1.260 20,765,000 +800,000 0.38% 26,163,900
2018-02-20 2018-02-13 1.200 19,965,000 +40,000 0.37% 23,958,000
2018-02-14 2018-02-12 1.190 19,925,000 +900,000 0.37% 23,710,750
2018-02-09 2018-02-07 1.280 19,025,000 +150,000 0.35% 24,352,000
2018-02-08 2018-02-06 1.300 18,875,000 -100,000 0.35% 24,537,500
2018-02-06 2018-02-02 1.410 18,975,000 -400,000 0.35% 26,754,750
2018-02-05 2018-02-01 1.360 19,375,000 +110,000 0.36% 26,350,000
2018-02-02 2018-01-31 1.400 19,265,000 +205,000 0.36% 26,971,000
2018-02-01 2018-01-30 1.490 19,060,000 -1,658,000 0.35% 28,399,400
2018-01-31 2018-01-29 1.560 20,718,000 +40,000 0.38% 32,320,080
2018-01-26 2018-01-24 1.500 20,678,000 -500,000 0.38% 31,017,000
2018-01-25 2018-01-23 1.460 21,178,000 -900,000 0.39% 30,919,880
2018-01-24 2018-01-22 1.460 22,078,000 +100,000 0.41% 32,233,880
2018-01-23 2018-01-19 1.510 21,978,000 -260,000 1.05% 33,186,780
2018-01-22 2018-01-18 1.530 22,238,000 +100,000 1.06% 34,024,140
2018-01-17 2018-01-15 1.360 22,138,000 +372,000 1.05% 30,107,680
2018-01-16 2018-01-12 1.420 21,766,000 +100,000 1.04% 30,907,720
2018-01-12 2018-01-10 1.370 21,666,000 +2,000,000 1.03% 29,682,420
2018-01-05 2018-01-03 1.290 19,666,000 -428,000 0.94% 25,369,140
2018-01-02 2017-12-28 1.280 20,094,000 -594,000 0.96% 25,720,320
2017-12-29 2017-12-27 1.270 20,688,000 -206,000 0.99% 26,273,760
2017-12-01 2017-11-29 1.230 20,894,000 +200,000 0.99% 25,699,620
2017-11-30 2017-11-28 1.230 20,694,000 +1,200,000 0.99% 25,453,620
2017-11-29 2017-11-27 1.260 19,494,000 +1,034,000 0.93% 24,562,440
2017-11-21 2017-11-17 1.260 18,460,000 +100,000 0.88% 23,259,600
2017-11-20 2017-11-16 1.300 18,360,000 +150,000 0.87% 23,868,000
2017-11-16 2017-11-14 1.330 18,210,000 -275,000 0.87% 24,219,300
2017-11-14 2017-11-10 1.340 18,485,000 +90,000 0.88% 24,769,900
2017-11-13 2017-11-09 1.370 18,395,000 +10,000 0.88% 25,201,150
2017-11-10 2017-11-08 1.360 18,385,000 -10,000 0.88% 25,003,600
2017-11-09 2017-11-07 1.390 18,395,000 -35,000 0.88% 25,569,050
2017-11-08 2017-11-06 1.360 18,430,000 +56,000 0.88% 25,064,800
2017-11-07 2017-11-03 1.370 18,374,000 +4,000 0.87% 25,172,380
2017-11-06 2017-11-02 1.360 18,370,000 -304,000 0.87% 24,983,200
2017-11-03 2017-11-01 1.340 18,674,000 +2,000 0.89% 25,023,160
2017-11-02 2017-10-31 1.340 18,672,000 -8,000 0.89% 25,020,480
2017-10-31 2017-10-27 1.360 18,680,000 -200,000 0.89% 25,404,800
2017-10-27 2017-10-25 1.360 18,880,000 -64,000 0.90% 25,676,800
2017-10-23 2017-10-19 1.320 18,944,000 +50,000 0.90% 25,006,080
2017-10-19 2017-10-17 1.360 18,894,000 -145,000 0.90% 25,695,840
2017-10-18 2017-10-16 1.330 19,039,000 -380,000 0.91% 25,321,870
2017-10-17 2017-10-13 1.340 19,419,000 -60,000 0.92% 26,021,460
2017-10-10 2017-10-06 1.350 19,479,000 -200,000 0.93% 26,296,650
2017-10-09 2017-10-04 1.340 19,679,000 +8,000 0.94% 26,369,860
2017-10-06 2017-10-03 1.350 19,671,000 +12,000 0.94% 26,555,850
2017-10-04 2017-09-29 1.360 19,659,000 -50,000 0.94% 26,736,240
2017-09-27 2017-09-25 1.310 19,709,000 -81,000 0.94% 25,818,790
2017-09-25 2017-09-21 1.370 19,790,000 -10,000 0.94% 27,112,300
2017-09-22 2017-09-20 1.400 19,800,000 -14,000 0.94% 27,720,000
2017-09-20 2017-09-18 1.340 19,814,000 -8,000 0.94% 26,550,760
2017-09-18 2017-09-14 1.340 19,822,000 +14,000 0.94% 26,561,480
2017-09-15 2017-09-13 1.330 19,808,000 -10,000 0.94% 26,344,640
2017-09-04 2017-08-31 1.360 19,818,000 -600,000 0.94% 26,952,480
2017-09-01 2017-08-30 1.380 20,418,000 -14,000 0.97% 28,176,840
2017-08-30 2017-08-28 1.340 20,432,000 -6,000 0.97% 27,378,880
2017-08-24 2017-08-21 1.340 20,438,000 -2,602,000 0.97% 27,386,920
2017-08-21 2017-08-17 1.390 23,040,000 +794,000 1.10% 32,025,600
2017-08-17 2017-08-15 1.280 22,246,000 -75,000 1.06% 28,474,880
2017-08-15 2017-08-11 1.320 22,321,000 +418,000 1.06% 29,463,720
2017-08-11 2017-08-09 1.300 21,903,000 -6,000 1.04% 28,473,900
2017-08-10 2017-08-08 1.300 21,909,000 -6,000 1.04% 28,481,700
2017-08-04 2017-08-02 1.230 21,915,000 +28,000 1.04% 26,955,450
2017-08-03 2017-08-01 1.230 21,887,000 -39,000 1.04% 26,921,010
2017-08-02 2017-07-31 1.210 21,926,000 +150,000 1.04% 26,530,460
2017-07-31 2017-07-27 1.220 21,776,000 +400,000 1.04% 26,566,720
2017-07-28 2017-07-26 1.220 21,376,000 +106,000 1.02% 26,078,720
2017-07-25 2017-07-21 1.220 21,270,000 +4,000 1.01% 25,949,400
2017-07-24 2017-07-20 1.210 21,266,000 +6,000 1.01% 25,731,860
2017-07-21 2017-07-19 1.190 21,260,000 +210,000 1.01% 25,299,400
2017-07-20 2017-07-18 1.200 21,050,000 +2,602,000 1.00% 25,260,000
2017-07-19 2017-07-17 1.210 18,448,000 -400,000 0.88% 22,322,080
2017-07-06 2017-07-04 1.260 18,848,000 +200,000 0.90% 23,748,480
2017-05-26 2017-05-24 1.360 18,648,000 +100,000 0.89% 25,361,280
2017-05-25 2017-05-23 1.340 18,548,000 -100,000 0.88% 24,854,320
2017-05-24 2017-05-22 1.390 18,648,000 -10,000 0.89% 25,920,720
2017-05-23 2017-05-19 1.380 18,658,000 +110,000 0.89% 25,748,040
2017-05-18 2017-05-16 1.270 18,548,000 +1,000,000 0.88% 23,555,960
2017-05-05 2017-05-02 1.350 17,548,000 -40,000 0.84% 23,689,800
2017-05-04 2017-04-28 1.360 17,588,000 -12,000 0.84% 23,919,680
2017-05-02 2017-04-27 1.320 17,600,000 +32,000 0.84% 23,232,000
2017-04-28 2017-04-26 1.420 17,568,000 -12,000 0.84% 24,946,560
2017-04-26 2017-04-24 1.430 17,580,000 +16,000 0.84% 25,139,400
2017-04-21 2017-04-19 1.480 17,564,000 -14,000 0.84% 25,994,720
2017-04-20 2017-04-18 1.510 17,578,000 -12,000 0.84% 26,542,780
2017-04-19 2017-04-13 1.540 17,590,000 -8,000 0.84% 27,088,600
2017-04-18 2017-04-12 1.570 17,598,000 +10,000 0.84% 27,628,860
2017-04-12 2017-04-10 1.570 17,588,000 -46,000 0.84% 27,613,160
2017-04-11 2017-04-07 1.580 17,634,000 +26,000 0.84% 27,861,720
2017-04-10 2017-04-06 1.510 17,608,000 +100,000 0.84% 26,588,080
2017-04-07 2017-04-05 1.520 17,508,000 +6,000 0.83% 26,612,160
2017-04-03 2017-03-30 1.510 17,502,000 -1,820,000 0.83% 26,428,020
2017-03-31 2017-03-29 1.520 19,322,000 +6,000 0.92% 29,369,440
2017-03-30 2017-03-28 1.520 19,316,000 +8,000 0.92% 29,360,320
2017-03-28 2017-03-24 1.540 19,308,000 -260,000 0.92% 29,734,320
2017-03-27 2017-03-23 1.510 19,568,000 -256,000 0.93% 29,547,680
2017-03-24 2017-03-22 1.520 19,824,000 -8,000 0.94% 30,132,480
2017-03-23 2017-03-21 1.570 19,832,000 +8,000 0.94% 31,136,240
2017-03-22 2017-03-20 1.560 19,824,000 +40,000 0.94% 30,925,440
2017-03-21 2017-03-17 1.570 19,784,000 -18,000 0.94% 31,060,880
2017-03-20 2017-03-16 1.600 19,802,000 +18,000 0.94% 31,683,200
2017-03-16 2017-03-14 1.540 19,784,000 +60,000 0.94% 30,467,360
2017-03-14 2017-03-10 1.550 19,724,000 -106,000 0.94% 30,572,200
2017-03-10 2017-03-08 1.570 19,830,000 -612,000 0.94% 31,133,100
2017-03-09 2017-03-07 1.580 20,442,000 +6,000 0.97% 32,298,360
2017-03-07 2017-03-03 1.550 20,436,000 -100,000 0.97% 31,675,800
2017-03-03 2017-03-01 1.620 20,536,000 -700,000 0.98% 33,268,320
2017-03-01 2017-02-27 1.620 21,236,000 +358,000 1.01% 34,402,320
2017-02-28 2017-02-24 1.620 20,878,000 -12,000 0.99% 33,822,360
2017-02-27 2017-02-23 1.670 20,890,000 -110,000 0.99% 34,886,300
2017-02-24 2017-02-22 1.660 21,000,000 +12,000 1.00% 34,860,000
2017-02-23 2017-02-21 1.620 20,988,000 -200,000 1.00% 34,000,560
2017-02-22 2017-02-20 1.640 21,188,000 -92,000 1.01% 34,748,320
2017-02-20 2017-02-16 1.660 21,280,000 -146,000 1.01% 35,324,800
2017-02-17 2017-02-15 1.650 21,426,000 -100,000 1.02% 35,352,900
2017-02-15 2017-02-13 1.620 21,526,000 -10,000 1.03% 34,872,120
2017-02-14 2017-02-10 1.600 21,536,000 +14,000 1.03% 34,457,600
2017-02-08 2017-02-06 1.530 21,522,000 +962,000 1.02% 32,928,660
2017-02-06 2017-02-02 1.540 20,560,000 -15,000 0.98% 31,662,400
2017-02-01 2017-01-25 1.540 20,575,000 -8,000 0.98% 31,685,500
2017-01-26 2017-01-24 1.560 20,583,000 +12,000 0.98% 32,109,480
2017-01-25 2017-01-23 1.470 20,571,000 -10,000 0.98% 30,239,370
2017-01-19 2017-01-17 1.480 20,581,000 +200,000 0.98% 30,459,880
2017-01-17 2017-01-13 1.540 20,381,000 +8,000 0.97% 31,386,740
2017-01-13 2017-01-11 1.520 20,373,000 +600,000 0.97% 30,966,960
2017-01-10 2017-01-06 1.520 19,773,000 -1,210,000 0.94% 30,054,960
2017-01-09 2017-01-05 1.530 20,983,000 +2,014,000 1.00% 32,103,990
2016-12-30 2016-12-28 1.470 18,969,000 +6,000 0.90% 27,884,430
2016-12-28 2016-12-22 1.490 18,963,000 -6,000 0.90% 28,254,870
2016-12-23 2016-12-21 1.500 18,969,000 +10,000 0.90% 28,453,500
2016-12-20 2016-12-16 1.540 18,959,000 -6,000 0.90% 29,196,860
2016-12-19 2016-12-15 1.550 18,965,000 -412,000 0.90% 29,395,750
2016-12-16 2016-12-14 1.600 19,377,000 +2,000 0.92% 31,003,200
2016-12-14 2016-12-12 1.580 19,375,000 +12,000 0.92% 30,612,500
2016-12-13 2016-12-09 1.590 19,363,000 -4,000 0.92% 30,787,170
2016-12-06 2016-12-02 1.620 19,367,000 +4,000 0.92% 31,374,540
2016-12-05 2016-12-01 1.660 19,363,000 -422,000 0.92% 32,142,580
2016-12-01 2016-11-29 1.600 19,785,000 +430,000 0.94% 31,656,000
2016-11-29 2016-11-25 1.590 19,355,000 +100,000 0.92% 30,774,450
2016-11-24 2016-11-22 1.630 19,255,000 +40,000 0.92% 31,385,650
2016-10-28 2016-10-26 1.700 19,215,000 -40,000 0.92% 32,665,500
2016-10-14 2016-10-12 1.610 19,255,000 -300,000 0.92% 31,000,550
2016-10-12 2016-10-07 1.660 19,555,000 -500,000 0.93% 32,461,300
2016-10-11 2016-10-06 1.660 20,055,000 -1,260,000 0.95% 33,291,300
2016-10-07 2016-10-05 1.620 21,315,000 -700,000 1.01% 34,530,300
2016-10-06 2016-10-04 1.580 22,015,000 -1,050,000 1.05% 34,783,700
2016-10-05 2016-10-03 1.490 23,065,000 -704,000 1.10% 34,366,850
2016-10-04 2016-09-30 1.490 23,769,000 -500,000 1.13% 35,415,810
2016-09-23 2016-09-21 1.510 24,269,000 -25,000 1.16% 36,646,190
2016-09-05 2016-09-01 1.460 24,294,000 -800,000 1.16% 35,469,240
2016-08-30 2016-08-26 1.480 25,094,000 -20,000 1.19% 37,139,120
2016-08-29 2016-08-25 1.480 25,114,000 -200,000 1.20% 37,168,720
2016-08-26 2016-08-24 1.490 25,314,000 -150,000 1.21% 37,717,860
2016-08-19 2016-08-17 1.580 25,464,000 +20,000 1.21% 40,233,120
2016-08-17 2016-08-15 1.570 25,444,000 -15,000 1.21% 39,947,080
2016-08-01 2016-07-28 1.450 25,459,000 +592,000 1.21% 36,915,550
2016-07-29 2016-07-27 1.470 24,867,000 +430,000 1.18% 36,554,490
2016-07-26 2016-07-22 1.460 24,437,000 -112,000 1.16% 35,678,020
2016-06-29 2016-06-27 1.450 24,549,000 -1,134,000 1.17% 35,596,050
2016-06-27 2016-06-23 1.500 25,683,000 +332,000 1.22% 38,524,500
2016-06-24 2016-06-22 1.500 25,351,000 +1,020,000 1.21% 38,026,500
2016-06-21 2016-06-17 1.400 24,331,000 +530,000 1.16% 34,063,400
2016-06-20 2016-06-16 1.410 23,801,000 +250,000 1.13% 33,559,410
2016-06-13 2016-06-08 1.530 23,551,000 +426,000 1.12% 36,033,030
2016-06-10 2016-06-07 1.580 23,125,000 +1,030,000 1.10% 36,537,500
2016-06-08 2016-06-06 1.470 22,095,000 +780,000 1.05% 32,479,650
2016-06-07 2016-06-03 1.500 21,315,000 +864,000 1.01% 31,972,500
2016-05-19 2016-05-17 1.490 20,451,000 -550,000 0.97% 30,471,990
2016-04-28 2016-04-26 1.710 21,001,000 -904,000 1.00% 35,911,710
2016-04-26 2016-04-22 1.760 21,905,000 -24,000 1.04% 38,552,800
2016-04-25 2016-04-21 1.790 21,929,000 +24,000 1.04% 39,252,910
2016-04-20 2016-04-18 1.710 21,905,000 -12,000 1.04% 37,457,550
2016-04-19 2016-04-15 1.790 21,917,000 +12,000 1.04% 39,231,430
2016-04-13 2016-04-11 1.700 21,905,000 +1,030,000 1.04% 37,238,500
2016-03-30 2016-03-24 1.750 20,875,000 +20,000 0.99% 36,531,250
2016-03-23 2016-03-21 1.840 20,855,000 -20,000 0.99% 38,373,200
2016-03-21 2016-03-17 1.750 20,875,000 -20,000 0.99% 36,531,250
2016-03-18 2016-03-16 1.720 20,895,000 -10,000 1.00% 35,939,400
2016-03-16 2016-03-14 1.800 20,905,000 +708,000 1.00% 37,629,000
2016-03-15 2016-03-11 1.760 20,197,000 +30,000 0.96% 35,546,720
2016-03-14 2016-03-10 1.720 20,167,000 +20,000 0.96% 34,687,240
2016-03-11 2016-03-09 1.750 20,147,000 -100,000 0.96% 35,257,250
2016-03-09 2016-03-07 1.860 20,247,000 -24,000 0.96% 37,659,420
2016-03-04 2016-03-02 1.750 20,271,000 -542,000 0.97% 35,474,250
2016-02-26 2016-02-24 1.710 20,813,000 +24,000 0.99% 35,590,230
2016-02-05 2016-02-03 1.590 20,789,000 +532,000 0.99% 33,054,510
2016-02-01 2016-01-28 1.620 20,257,000 +2,000 0.96% 32,816,340
2016-01-28 2016-01-26 1.590 20,255,000 +16,000 0.96% 32,205,450
2016-01-21 2016-01-19 1.820 20,239,000 +152,000 0.96% 36,834,980
2016-01-14 2016-01-12 1.790 20,087,000 -542,000 0.96% 35,955,730
2016-01-08 2016-01-06 1.960 20,629,000 -718,000 0.98% 40,432,840
2016-01-04 2015-12-29 2.020 21,347,000 -130,000 1.02% 43,120,940
2015-12-08 2015-12-04 2.180 21,477,000 -100,000 1.02% 46,819,860
2015-11-30 2015-11-26 2.300 21,577,000 +124,000 1.03% 49,627,100
2015-11-27 2015-11-25 2.350 21,453,000 -50,000 1.02% 50,414,550
2015-11-25 2015-11-23 2.310 21,503,000 -912,000 1.02% 49,671,930
2015-11-12 2015-11-10 2.490 22,415,000 +280,000 1.07% 55,813,350
2015-11-11 2015-11-09 2.530 22,135,000 +470,000 1.05% 56,001,550
2015-11-09 2015-11-05 2.520 21,665,000 -120,000 1.03% 54,595,800
2015-11-06 2015-11-04 2.530 21,785,000 +990,000 1.04% 55,116,050
2015-11-05 2015-11-03 2.440 20,795,000 -50,000 0.99% 50,739,800
2015-11-04 2015-11-02 2.450 20,845,000 -128,000 0.99% 51,070,250
2015-11-03 2015-10-30 2.460 20,973,000 -22,000 1.00% 51,593,580
2015-11-02 2015-10-29 2.460 20,995,000 -250,000 1.00% 51,647,700
2015-10-26 2015-10-22 2.580 21,245,000 +200,000 1.01% 54,812,100
2015-10-23 2015-10-20 2.600 21,045,000 +20,000 1.00% 54,717,000
2015-10-20 2015-10-16 2.710 21,025,000 +1,700,000 1.00% 56,977,750
2015-10-13 2015-10-09 2.580 19,325,000 -60,000 0.92% 49,858,500
2015-10-12 2015-10-08 2.670 19,385,000 -8,000 0.92% 51,757,950
2015-10-09 2015-10-07 2.710 19,393,000 -1,180,000 0.92% 52,555,030
2015-10-08 2015-10-06 2.530 20,573,000 +100,000 0.98% 52,049,690
2015-10-02 2015-09-29 2.350 20,473,000 -600,000 0.97% 48,111,550
2015-09-29 2015-09-24 2.520 21,073,000 +3,176,000 1.00% 53,103,960
2015-09-25 2015-09-23 2.510 17,897,000 -1,978,000 0.85% 44,921,470
2015-09-22 2015-09-18 2.680 19,875,000 +1,900,000 0.95% 53,265,000
2015-09-21 2015-09-17 2.540 17,975,000 -2,146,000 0.86% 45,656,500
2015-09-14 2015-09-10 2.320 20,121,000 -16,000 0.96% 46,680,720
2015-09-09 2015-09-07 2.250 20,137,000 +1,646,000 0.96% 45,308,250
2015-09-07 2015-09-02 2.170 18,491,000 +700,000 0.88% 40,125,470
2015-09-04 2015-09-01 2.170 17,791,000 -1,350,000 0.85% 38,606,470
2015-09-02 2015-08-31 2.260 19,141,000 +50,000 0.91% 43,258,660
2015-09-01 2015-08-28 2.300 19,091,000 -2,262,000 0.91% 43,909,300
2015-08-31 2015-08-27 2.200 21,353,000 +88,000 1.02% 46,976,600
2015-08-28 2015-08-26 2.000 21,265,000 +2,500,000 1.01% 42,530,000
2015-08-27 2015-08-25 1.950 18,765,000 -288,000 0.89% 36,591,750
2015-08-26 2015-08-24 2.080 19,053,000 -156,000 0.91% 39,630,240
2015-08-25 2015-08-21 2.380 19,209,000 -140,000 0.91% 45,717,420
2015-08-24 2015-08-20 2.540 19,349,000 +40,000 0.92% 49,146,460
2015-08-21 2015-08-19 2.660 19,309,000 +1,050,000 0.92% 51,361,940
2015-08-20 2015-08-18 2.580 18,259,000 -160,000 0.87% 47,108,220
2015-08-19 2015-08-17 2.920 18,419,000 +270,000 0.88% 53,783,480
2015-08-18 2015-08-14 3.060 18,149,000 -160,000 0.86% 55,535,940
2015-08-17 2015-08-13 2.790 18,309,000 -80,000 0.87% 51,082,110
2015-08-14 2015-08-12 2.620 18,389,000 +10,000 0.88% 48,179,180
2015-08-13 2015-08-11 2.690 18,379,000 -130,000 0.88% 49,439,510
2015-08-12 2015-08-10 2.700 18,509,000 -2,056,000 0.88% 49,974,300
2015-08-11 2015-08-07 2.420 20,565,000 +144,000 0.98% 49,767,300
2015-08-07 2015-08-05 2.330 20,421,000 +350,000 0.97% 47,580,930
2015-08-06 2015-08-04 2.390 20,071,000 +710,000 0.96% 47,969,690
2015-08-05 2015-08-03 2.340 19,361,000 +966,000 0.92% 45,304,740
2015-08-04 2015-07-31 2.440 18,395,000 +4,000 0.88% 44,883,800
2015-08-03 2015-07-30 2.420 18,391,000 +120,000 0.88% 44,506,220
2015-07-31 2015-07-29 2.490 18,271,000 -4,000 0.87% 45,494,790
2015-07-30 2015-07-28 2.410 18,275,000 +84,000 0.87% 44,042,750
2015-07-29 2015-07-27 2.360 18,191,000 +116,000 0.87% 42,930,760
2015-07-28 2015-07-24 2.680 18,075,000 +566,000 0.86% 48,441,000
2015-07-24 2015-07-22 2.620 17,509,000 +26,000 0.83% 45,873,580
2015-07-23 2015-07-21 2.590 17,483,000 -124,000 0.83% 45,280,970
2015-07-22 2015-07-20 2.590 17,607,000 -4,116,000 0.84% 45,602,130
2015-07-21 2015-07-17 2.610 21,723,000 +72,000 1.03% 56,697,030
2015-07-16 2015-07-14 2.830 21,651,000 -24,000 1.03% 61,272,330
2015-07-14 2015-07-10 2.820 21,675,000 +520,000 1.03% 61,123,500
2015-07-13 2015-07-09 2.650 21,155,000 +4,256,000 1.01% 56,060,750
2015-07-10 2015-07-08 2.040 16,899,000 +14,000 0.80% 34,473,960
2015-07-09 2015-07-07 2.380 16,885,000 -44,000 0.80% 40,186,300
2015-07-08 2015-07-06 2.860 16,929,000 -1,200,000 0.81% 48,416,940
2015-07-07 2015-07-03 3.260 18,129,000 -364,000 0.86% 59,100,540
2015-07-06 2015-07-02 3.640 18,493,000 -2,164,000 0.88% 67,314,520
2015-07-03 2015-06-30 3.760 20,657,000 +62,000 0.98% 77,670,320
2015-07-02 2015-06-29 3.680 20,595,000 -6,000 0.98% 75,789,600
2015-06-30 2015-06-26 3.630 20,601,000 +2,000 0.98% 74,781,630
2015-06-29 2015-06-25 3.550 20,599,000 +38,000 0.98% 73,126,450
2015-06-26 2015-06-24 3.630 20,561,000 +16,000 0.98% 74,636,430
2015-06-24 2015-06-22 3.420 20,545,000 +2,000 0.98% 70,263,900
2015-06-23 2015-06-19 3.430 20,543,000 -20,000 0.98% 70,462,490
2015-06-22 2015-06-18 3.510 20,563,000 -118,000 0.98% 72,176,130
2015-06-19 2015-06-17 3.550 20,681,000 +12,000 0.98% 73,417,550
2015-06-18 2015-06-16 3.390 20,669,000 +2,000 0.98% 70,067,910
2015-06-17 2015-06-15 3.640 20,667,000 -130,000 0.98% 75,227,880
2015-06-15 2015-06-11 3.550 20,797,000 -50,000 0.99% 73,829,350
2015-06-11 2015-06-09 3.580 20,847,000 -70,000 0.99% 74,632,260
2015-06-09 2015-06-05 3.770 20,917,000 -114,000 1.00% 78,857,090
2015-06-05 2015-06-03 3.900 21,031,000 -10,000 1.00% 82,020,900
2015-06-04 2015-06-02 3.910 21,041,000 +70,000 1.00% 82,270,310
2015-06-03 2015-06-01 3.990 20,971,000 -310,000 1.00% 83,674,290
2015-05-28 2015-05-26 4.120 21,281,000 +4,000 1.01% 87,677,720
2015-05-27 2015-05-22 3.910 21,277,000 +6,000 1.01% 83,193,070
2015-05-26 2015-05-21 3.860 21,271,000 +130,000 1.01% 82,106,060
2015-05-15 2015-05-13 3.900 21,141,000 +16,000 1.01% 82,449,900
2015-05-13 2015-05-11 4.040 21,125,000 +10,000 1.01% 85,345,000
2015-05-12 2015-05-08 4.000 21,115,000 +2,150,000 1.01% 84,460,000
2015-05-11 2015-05-07 3.830 18,965,000 +102,000 0.90% 72,635,950
2015-05-08 2015-05-06 4.240 18,863,000 +80,000 0.90% 79,979,120
2015-05-06 2015-05-04 4.500 18,783,000 +50,000 0.89% 84,523,500
2015-05-05 2015-04-30 4.510 18,733,000 -4,000 0.89% 84,485,830
2015-05-04 2015-04-29 4.660 18,737,000 +318,000 0.89% 87,314,420
2015-04-30 2015-04-28 4.850 18,419,000 -896,000 0.88% 89,332,150
2015-04-29 2015-04-27 4.940 19,315,000 -2,458,000 0.92% 95,416,100
2015-04-28 2015-04-24 4.410 21,773,000 +248,000 1.04% 96,018,930
2015-04-27 2015-04-23 4.330 21,525,000 +28,000 1.03% 93,203,250
2015-04-24 2015-04-22 4.280 21,497,000 -810,000 1.02% 92,007,160
2015-04-23 2015-04-21 4.230 22,307,000 -430,000 1.06% 94,358,610
2015-04-22 2015-04-20 4.240 22,737,000 -450,000 1.08% 96,404,880
2015-04-21 2015-04-17 4.540 23,187,000 -16,000 1.10% 105,268,980
2015-04-20 2015-04-16 4.480 23,203,000 -583,000 1.10% 103,949,440
2015-04-17 2015-04-15 4.350 23,786,000 -200,000 1.13% 103,469,100
2015-04-16 2015-04-14 4.540 23,986,000 -196,000 1.14% 108,896,440
2015-04-15 2015-04-13 4.820 24,182,000 +318,000 1.15% 116,557,240
2015-04-14 2015-04-10 4.480 23,864,000 -190,000 1.14% 106,910,720
2015-04-13 2015-04-09 4.620 24,054,000 +8,000 1.15% 111,129,480
2015-04-10 2015-04-08 4.290 24,046,000 -1,304,000 1.15% 103,157,340
2015-04-09 2015-04-02 3.950 25,350,000 -840,000 1.21% 100,132,500
2015-04-08 2015-04-01 3.380 26,190,000 +194,000 1.25% 88,522,200
2015-04-02 2015-03-31 3.390 25,996,000 +188,000 1.24% 88,126,440
2015-04-01 2015-03-30 3.490 25,808,000 +1,066,000 1.23% 90,069,920
2015-03-27 2015-03-25 2.980 24,742,000 +40,000 1.18% 73,731,160
2015-03-26 2015-03-24 3.070 24,702,000 -46,000 1.18% 75,835,140
2015-03-25 2015-03-23 3.150 24,748,000 +260,000 1.18% 77,956,200
2015-03-24 2015-03-20 3.030 24,488,000 +598,000 1.17% 74,198,640
2015-03-19 2015-03-17 2.880 23,890,000 +834,000 1.14% 68,803,200
2015-03-18 2015-03-16 2.790 23,056,000 +700,000 1.10% 64,326,240
2015-03-17 2015-03-13 2.810 22,356,000 +352,000 1.06% 62,820,360
2015-03-16 2015-03-12 2.910 22,004,000 +50,000 1.05% 64,031,640
2015-03-13 2015-03-11 3.020 21,954,000 +50,000 1.05% 66,301,080
2015-03-12 2015-03-10 3.100 21,904,000 -6,000 1.04% 67,902,400
2015-03-10 2015-03-06 2.810 21,910,000 +332,000 1.04% 61,567,100
2015-03-05 2015-03-03 2.670 21,578,000 -98,000 1.03% 57,613,260
2015-03-04 2015-03-02 2.750 21,676,000 +52,000 1.03% 59,609,000
2015-03-03 2015-02-27 2.800 21,624,000 +718,000 1.03% 60,547,200
2015-03-02 2015-02-26 2.680 20,906,000 -10,000 1.00% 56,028,080
2015-02-24 2015-02-18 2.570 20,916,000 +50,000 1.00% 53,754,120
2015-02-17 2015-02-13 2.410 20,866,000 +30,000 0.99% 50,287,060
2015-02-11 2015-02-09 2.410 20,836,000 -60,000 0.99% 50,214,760
2015-02-10 2015-02-06 2.430 20,896,000 -4,000 1.00% 50,777,280
2015-02-09 2015-02-05 2.430 20,900,000 +44,000 1.00% 50,787,000
2015-02-06 2015-02-04 2.470 20,856,000 +42,000 0.99% 51,514,320
2015-02-05 2015-02-03 2.530 20,814,000 +506,000 0.99% 52,659,420
2015-02-02 2015-01-29 2.430 20,308,000 +400,000 0.97% 49,348,440
2015-01-30 2015-01-28 2.420 19,908,000 +400,000 0.95% 48,177,360
2015-01-29 2015-01-27 2.410 19,508,000 +228,000 0.93% 47,014,280
2015-01-28 2015-01-26 2.490 19,280,000 +70,000 0.92% 48,007,200
2015-01-27 2015-01-23 2.600 19,210,000 +212,000 0.91% 49,946,000
2015-01-26 2015-01-22 2.450 18,998,000 +44,000 0.90% 46,545,100
2015-01-23 2015-01-21 2.500 18,954,000 +162,000 0.90% 47,385,000
2015-01-22 2015-01-20 2.400 18,792,000 +100,000 0.89% 45,100,800
2015-01-21 2015-01-19 2.390 18,692,000 +248,000 0.89% 44,673,880
2015-01-20 2015-01-16 2.390 18,444,000 +380,000 0.88% 44,081,160
2015-01-19 2015-01-15 2.460 18,064,000 +100,000 0.86% 44,437,440
2015-01-16 2015-01-14 2.410 17,964,000 +176,000 0.86% 43,293,240
2015-01-15 2015-01-13 2.360 17,788,000 +264,000 0.85% 41,979,680
2015-01-14 2015-01-12 2.380 17,524,000 +720,000 0.83% 41,707,120
2015-01-13 2015-01-09 2.510 16,804,000 +370,000 0.80% 42,178,040
2015-01-05 2014-12-31 2.450 16,434,000 +50,000 0.78% 40,263,300
2015-01-02 2014-12-29 2.570 16,384,000 -135,000 0.78% 42,106,880
2014-12-29 2014-12-22 2.560 16,519,000 +350,000 0.79% 42,288,640
2014-12-22 2014-12-18 2.320 16,169,000 +46,000 0.77% 37,512,080
2014-12-18 2014-12-16 2.310 16,123,000 -30,000 0.77% 37,244,130
2014-12-16 2014-12-12 2.230 16,153,000 -236,000 0.77% 36,021,190
2014-12-12 2014-12-10 2.360 16,389,000 -918,000 0.78% 38,678,040
2014-12-11 2014-12-09 2.340 17,307,000 +768,000 0.82% 40,498,380
2014-12-10 2014-12-08 2.510 16,539,000 -1,102,000 0.79% 41,512,890
2014-12-09 2014-12-05 2.800 17,641,000 +512,000 0.84% 49,394,800
2014-11-26 2014-11-24 3.300 17,129,000 -10,000 0.82% 56,525,700
2014-11-25 2014-11-21 3.290 17,139,000 -4,000 0.82% 56,387,310
2014-11-24 2014-11-20 3.110 17,143,000 -20,000 0.82% 53,314,730
2014-11-21 2014-11-19 3.010 17,163,000 -290,000 0.82% 51,660,630
2014-11-19 2014-11-17 3.060 17,453,000 +10,000 0.83% 53,406,180
2014-11-18 2014-11-14 3.280 17,443,000 +20,000 0.83% 57,213,040
2014-11-17 2014-11-13 3.430 17,423,000 +30,000 0.83% 59,760,890
2014-11-14 2014-11-12 3.380 17,393,000 -130,000 0.83% 58,788,340
2014-11-12 2014-11-10 3.740 17,523,000 +930,000 0.83% 65,536,020
2014-11-10 2014-11-06 3.510 16,593,000 -6,000 0.79% 58,241,430
2014-11-07 2014-11-05 3.530 16,599,000 -10,000 0.79% 58,594,470
2014-11-05 2014-11-03 3.430 16,609,000 -50,000 0.79% 56,968,870
2014-11-04 2014-10-31 3.430 16,659,000 -100,000 0.79% 57,140,370
2014-11-03 2014-10-30 3.340 16,759,000 +108,000 0.80% 55,975,060
2014-10-31 2014-10-29 3.450 16,651,000 +106,000 0.79% 57,445,950
2014-10-27 2014-10-23 3.580 16,545,000 -20,000 0.79% 59,231,100
2014-10-24 2014-10-22 3.610 16,565,000 +10,000 0.79% 59,799,650
2014-10-23 2014-10-21 3.570 16,555,000 -20,000 0.79% 59,101,350
2014-10-22 2014-10-20 3.490 16,575,000 -480,000 0.79% 57,846,750
2014-10-17 2014-10-15 3.450 17,055,000 +10,000 0.81% 58,839,750
2014-10-15 2014-10-13 3.500 17,045,000 -600,000 0.81% 59,657,500
2014-10-13 2014-10-09 3.730 17,645,000 +60,000 0.84% 65,815,850
2014-10-10 2014-10-08 3.910 17,585,000 -900,000 0.84% 68,757,350
2014-10-09 2014-10-07 3.960 18,485,000 -4,000 0.88% 73,200,600
2014-10-07 2014-10-03 3.960 18,489,000 +200,000 0.88% 73,216,440
2014-10-06 2014-09-30 3.620 18,289,000 +10,000 0.87% 66,206,180
2014-10-03 2014-09-29 3.600 18,279,000 +332,000 0.87% 65,804,400
2014-09-29 2014-09-25 3.570 17,947,000 -966,000 0.85% 64,070,790
2014-09-26 2014-09-24 3.790 18,913,000 -120,000 0.90% 71,680,270
2014-09-25 2014-09-23 3.850 19,033,000 +1,214,000 0.91% 73,277,050
2014-09-24 2014-09-22 3.570 17,819,000 +520,000 0.85% 63,613,830
2014-09-23 2014-09-19 3.520 17,299,000 +695,000 0.82% 60,892,480
2014-09-22 2014-09-18 3.370 16,604,000 +610,000 0.79% 55,955,480
2014-09-19 2014-09-17 3.130 15,994,000 -520,000 0.76% 50,061,220
2014-09-18 2014-09-16 3.150 16,514,000 -1,150,000 0.79% 52,019,100
2014-09-17 2014-09-15 3.190 17,664,000 -6,663,000 0.84% 56,348,160
2014-06-18 2014-06-16 1.770 24,327,000 -50,000 1.16% 43,058,790
2014-06-05 2014-06-03 1.770 24,377,000 -700,000 1.16% 43,147,290
2014-05-29 2014-05-27 1.770 25,077,000 -15,000 1.19% 44,386,290
2014-05-21 2014-05-19 1.710 25,092,000 -880,000 1.19% 42,907,320
2014-05-20 2014-05-16 1.700 25,972,000 -1,120,000 1.24% 44,152,400
2014-05-16 2014-05-14 1.730 27,092,000 -6,000 1.29% 46,869,160
2014-05-05 2014-04-30 1.720 27,098,000 -225,000 1.29% 46,608,560
2014-04-30 2014-04-28 1.730 27,323,000 +222,000 1.30% 47,268,790
2014-04-29 2014-04-25 1.820 27,101,000 -2,105,000 1.29% 49,323,820
2014-04-28 2014-04-24 1.730 29,206,000 -101,000 1.39% 50,526,380
2014-04-25 2014-04-23 1.730 29,307,000 +284,000 1.40% 50,701,110
2014-04-22 2014-04-16 1.730 29,023,000 +200,000 1.38% 50,209,790
2014-04-15 2014-04-11 1.730 28,823,000 +420,000 1.37% 49,863,790
2014-04-14 2014-04-10 1.900 28,403,000 -120,000 1.35% 53,965,700
2014-04-10 2014-04-08 1.640 28,523,000 -92,000 1.36% 46,777,720
2014-04-09 2014-04-07 1.650 28,615,000 -340,000 1.36% 47,214,750
2014-04-07 2014-04-03 1.670 28,955,000 -50,000 1.38% 48,354,850
2014-04-01 2014-03-28 1.570 29,005,000 -150,000 1.38% 45,537,850
2014-03-31 2014-03-27 1.550 29,155,000 -1,672,000 1.39% 45,190,250
2014-03-28 2014-03-26 1.590 30,827,000 +300,000 1.47% 49,014,930
2014-03-27 2014-03-25 1.600 30,527,000 +20,000 1.45% 48,843,200
2014-03-26 2014-03-24 1.620 30,507,000 +6,000 1.45% 49,421,340
2014-03-12 2014-03-10 1.680 30,501,000 -930,000 1.45% 51,241,680
2014-03-10 2014-03-06 1.690 31,431,000 +100,000 1.50% 53,118,390
2014-03-06 2014-03-04 1.640 31,331,000 +400,000 1.49% 51,382,840
2014-03-03 2014-02-27 1.600 30,931,000 +80,000 1.47% 49,489,600
2014-02-24 2014-02-20 1.730 30,851,000 -2,128,000 1.47% 53,372,230
2014-02-19 2014-02-17 1.620 32,979,000 +50,000 1.57% 53,425,980
2014-02-18 2014-02-14 1.660 32,929,000 -887,000 1.57% 54,662,140
2014-02-14 2014-02-12 1.540 33,816,000 -46,000 1.61% 52,076,640
2014-02-12 2014-02-10 1.450 33,862,000 +200,000 1.61% 49,099,900
2014-02-10 2014-02-06 1.400 33,662,000 +200,000 1.60% 47,126,800
2014-02-05 2014-01-30 1.420 33,462,000 +500,000 1.59% 47,516,040
2014-02-04 2014-01-28 1.370 32,962,000 -300,000 1.57% 45,157,940
2014-01-29 2014-01-27 1.430 33,262,000 -150,000 1.58% 47,564,660
2014-01-28 2014-01-24 1.500 33,412,000 -300,000 1.59% 50,118,000
2014-01-24 2014-01-22 1.590 33,712,000 -30,000 1.61% 53,602,080
2014-01-23 2014-01-21 1.590 33,742,000 -795,000 1.61% 53,649,780
2014-01-21 2014-01-17 1.590 34,537,000 -100,000 1.64% 54,913,830
2014-01-17 2014-01-15 1.570 34,637,000 -92,000 1.65% 54,380,090
2014-01-16 2014-01-14 1.560 34,729,000 -150,000 1.65% 54,177,240
2014-01-14 2014-01-10 1.550 34,879,000 -92,000 1.66% 54,062,450
2014-01-13 2014-01-09 1.550 34,971,000 -1,000 1.67% 54,205,050
2014-01-07 2014-01-03 1.670 34,972,000 +48,000 1.67% 58,403,240
2014-01-03 2013-12-31 1.580 34,924,000 +200,000 1.66% 55,179,920
2013-12-27 2013-12-20 1.590 34,724,000 -600,000 1.65% 55,211,160
2013-12-23 2013-12-19 1.600 35,324,000 -55,000 1.68% 56,518,400
2013-12-20 2013-12-18 1.640 35,379,000 +30,000 1.68% 58,021,560
2013-12-19 2013-12-17 1.640 35,349,000 -251,000 1.68% 57,972,360
2013-12-18 2013-12-16 1.680 35,600,000 -199,000 1.70% 59,808,000
2013-12-17 2013-12-13 1.740 35,799,000 -1,194,000 1.70% 62,290,260
2013-12-13 2013-12-11 1.510 36,993,000 -375,000 1.76% 55,859,430
2013-12-12 2013-12-10 1.560 37,368,000 -934,000 1.78% 58,294,080
2013-12-11 2013-12-09 1.500 38,302,000 -25,000 1.82% 57,453,000
2013-12-10 2013-12-06 1.490 38,327,000 +1,488,000 1.83% 57,107,230
2013-12-04 2013-12-02 1.500 36,839,000 -60,000 1.75% 55,258,500
2013-11-29 2013-11-27 1.530 36,899,000 -5,000 1.76% 56,455,470
2013-11-27 2013-11-25 1.570 36,904,000 +26,000 1.76% 57,939,280
2013-11-21 2013-11-19 1.500 36,878,000 +12,342,000 1.76% 55,317,000
2013-11-20 2013-11-18 1.510 24,536,000 -10,000 1.75% 37,049,360
2013-11-19 2013-11-15 1.450 24,546,000 -100,000 1.75% 35,591,700
2013-11-12 2013-11-08 1.500 24,646,000 -158,000 1.76% 36,969,000
2013-11-11 2013-11-07 1.520 24,804,000 +120,000 1.77% 37,702,080
2013-11-08 2013-11-06 3.360 24,684,000 -10,000 1.76% 82,938,240
2013-11-07 2013-11-05 3.240 24,694,000 +8,231,333 1.76% 80,008,560
2013-11-05 2013-11-01 3.225 16,462,667 -46,666 1.76% 53,092,101
2013-10-28 2013-10-24 3.195 16,509,333 +33,333 1.77% 52,747,319
2013-10-24 2013-10-22 3.135 16,476,000 +33,333 1.77% 51,652,260
2013-10-22 2013-10-18 3.135 16,442,667 +153,334 1.76% 51,547,761
2013-10-09 2013-10-07 3.315 16,289,333 +33,333 1.75% 53,999,139
2013-10-08 2013-10-04 3.240 16,256,000 -866,667 1.74% 52,669,440
2013-10-02 2013-09-27 3.120 17,122,667 -133,333 1.83% 53,422,721
2013-09-30 2013-09-26 3.105 17,256,000 -600,000 1.85% 53,579,880
2013-09-26 2013-09-24 2.970 17,856,000 -66,667 1.91% 53,032,320
2013-09-24 2013-09-19 3.015 17,922,667 +33,334 1.92% 54,036,841
2013-09-12 2013-09-10 2.985 17,889,333 -20,000 1.92% 53,399,659
2013-09-11 2013-09-09 2.970 17,909,333 +6,666 1.92% 53,190,719
2013-09-06 2013-09-04 3.000 17,902,667 +13,334 1.92% 53,708,001
2013-09-03 2013-08-30 2.940 17,889,333 -1,154,667 1.92% 52,594,639
2013-09-02 2013-08-29 3.030 19,044,000 -97,333 2.04% 57,703,320
2013-08-27 2013-08-23 3.120 19,141,333 -266,667 2.05% 59,720,959
2013-08-26 2013-08-22 3.150 19,408,000 +454,667 2.08% 61,135,200
2013-08-23 2013-08-21 3.135 18,953,333 -300,000 2.03% 59,418,699
2013-08-22 2013-08-20 3.120 19,253,333 -549,334 2.06% 60,070,399
2013-08-21 2013-08-19 3.405 19,802,667 -333,333 2.12% 67,428,081
2013-08-20 2013-08-16 3.450 20,136,000 +13,333 2.16% 69,469,200
2013-08-16 2013-08-13 3.210 20,122,667 +40,000 2.16% 64,593,761
2013-08-06 2013-08-02 3.300 20,082,667 -197,333 2.15% 66,272,801
2013-07-30 2013-07-26 3.180 20,280,000 -16,000 2.17% 64,490,400
2013-07-29 2013-07-25 3.195 20,296,000 -13,333 2.17% 64,845,720
2013-07-19 2013-07-17 3.135 20,309,333 -36,000 2.18% 63,669,759
2013-07-18 2013-07-16 3.195 20,345,333 -134,667 2.18% 65,003,339
2013-07-15 2013-07-11 3.210 20,480,000 -200,000 2.19% 65,740,800
2013-07-11 2013-07-09 3.135 20,680,000 -36,000 2.22% 64,831,800
2013-07-09 2013-07-05 3.135 20,716,000 -600,000 2.22% 64,944,660
2013-07-05 2013-07-03 3.225 21,316,000 -549,333 2.28% 68,744,100
2013-07-04 2013-07-02 3.315 21,865,333 -66,667 2.34% 72,483,579
2013-07-03 2013-06-28 3.285 21,932,000 -1,506,667 2.35% 72,046,620
2013-07-02 2013-06-27 3.180 23,438,667 -160,000 2.51% 74,534,961
2013-06-26 2013-06-24 2.895 23,598,667 -333,333 2.53% 68,318,141
2013-06-25 2013-06-21 3.045 23,932,000 -133,333 2.56% 72,872,940
2013-06-24 2013-06-20 3.135 24,065,333 +1,822,666 2.58% 75,444,819
2013-06-21 2013-06-19 3.285 22,242,667 +1,428,000 2.38% 73,067,161
2013-06-20 2013-06-18 3.090 20,814,667 +320,000 2.23% 64,317,321
2013-06-19 2013-06-17 2.820 20,494,667 -589,333 2.20% 57,794,961
2013-06-18 2013-06-14 2.685 21,084,000 +436,000 2.26% 56,610,540
2013-06-17 2013-06-13 2.745 20,648,000 +580,000 2.21% 56,678,760
2013-06-14 2013-06-11 2.730 20,068,000 +29,333 2.15% 54,785,640
2013-06-13 2013-06-10 2.700 20,038,667 +290,667 2.15% 54,104,401
2013-06-11 2013-06-07 3.345 19,748,000 -73,333 2.12% 66,057,060
2013-06-07 2013-06-05 3.390 19,821,333 -176,000 2.12% 67,194,319
2013-06-06 2013-06-04 3.450 19,997,333 -117,334 2.14% 68,990,799
2013-06-05 2013-06-03 3.165 20,114,667 -2,324,000 2.16% 63,662,921
2013-06-04 2013-05-31 3.165 22,438,667 -3,492,000 2.40% 71,018,381
2013-06-03 2013-05-30 2.670 25,930,667 -100,000 2.78% 69,234,881
2013-05-31 2013-05-29 2.670 26,030,667 -33,333 2.79% 69,501,881
2013-05-30 2013-05-28 2.700 26,064,000 +266,667 2.79% 70,372,800
2013-05-27 2013-05-23 2.640 25,797,333 -100,000 2.76% 68,104,959
2013-05-21 2013-05-16 2.700 25,897,333 +300,000 2.77% 69,922,799
2013-05-20 2013-05-15 2.745 25,597,333 +26,666 2.74% 70,264,679
2013-05-16 2013-05-14 2.670 25,570,667 -66,666 2.74% 68,273,681
2013-05-15 2013-05-13 2.700 25,637,333 -133,334 2.75% 69,220,799
2013-05-13 2013-05-09 2.715 25,770,667 +66,667 2.76% 69,967,361
2013-05-07 2013-05-03 2.580 25,704,000 +133,333 2.75% 66,316,320
2013-05-06 2013-05-02 2.550 25,570,667 -66,666 2.74% 65,205,201
2013-05-03 2013-04-30 2.595 25,637,333 +8,000 2.75% 66,528,879
2013-04-30 2013-04-26 2.715 25,629,333 -13,334 2.75% 69,583,639
2013-04-29 2013-04-25 2.775 25,642,667 +13,334 2.75% 71,158,401
2013-04-24 2013-04-22 2.790 25,629,333 -33,334 2.75% 71,505,839
2013-04-23 2013-04-19 2.790 25,662,667 +13,334 2.75% 71,598,841
2013-04-22 2013-04-18 2.685 25,649,333 -1,334 2.75% 68,868,459
2013-04-19 2013-04-17 2.730 25,650,667 -13,333 2.75% 70,026,321
2013-04-18 2013-04-16 2.775 25,664,000 -6,667 2.75% 71,217,600
2013-04-17 2013-04-15 2.805 25,670,667 +20,000 2.75% 72,006,221
2013-04-16 2013-04-12 2.865 25,650,667 +6,667 2.75% 73,489,161
2013-04-15 2013-04-11 2.820 25,644,000 +126,667 2.75% 72,316,080
2013-04-11 2013-04-09 2.790 25,517,333 +14,666 2.73% 71,193,359
2013-04-10 2013-04-08 2.715 25,502,667 -133,333 2.73% 69,239,741
2013-04-09 2013-04-05 2.730 25,636,000 +652,000 2.75% 69,986,280
2013-04-08 2013-04-03 2.850 24,984,000 +13,333 2.68% 71,204,400
2013-04-05 2013-04-02 2.955 24,970,667 -13,333 2.68% 73,788,321
2013-04-03 2013-03-28 3.015 24,984,000 -686,667 2.68% 75,326,760
2013-04-02 2013-03-27 3.150 25,670,667 +680,000 2.75% 80,862,601
2013-03-28 2013-03-26 3.015 24,990,667 +26,667 2.68% 75,346,861
2013-03-26 2013-03-22 3.045 24,964,000 -206,667 2.67% 76,015,380
2013-03-25 2013-03-21 3.135 25,170,667 +34,667 2.70% 78,910,041
2013-03-22 2013-03-20 3.165 25,136,000 +86,667 2.69% 79,555,440
2013-03-21 2013-03-19 3.105 25,049,333 -33,334 2.68% 77,778,179
2013-03-20 2013-03-18 3.075 25,082,667 -233,333 2.69% 77,129,201
2013-03-19 2013-03-15 3.105 25,316,000 +193,333 2.71% 78,606,180
2013-03-18 2013-03-14 3.120 25,122,667 +69,334 2.69% 78,382,721
2013-03-15 2013-03-13 3.030 25,053,333 -253,334 2.68% 75,911,599
2013-03-14 2013-03-12 3.075 25,306,667 -6,666 2.71% 77,818,001
2013-03-13 2013-03-11 3.300 25,313,333 -273,334 2.71% 83,533,999
2013-03-12 2013-03-08 3.420 25,586,667 +400,000 2.74% 87,506,401
2013-03-11 2013-03-07 3.525 25,186,667 -106,666 2.70% 88,783,001
2013-03-08 2013-03-06 3.600 25,293,333 +580,000 2.71% 91,055,999
2013-03-07 2013-03-05 3.645 24,713,333 +1,920,000 2.65% 90,080,099
2013-03-06 2013-03-04 3.360 22,793,333 +213,333 2.44% 76,585,599
2013-03-05 2013-03-01 3.405 22,580,000 -376,000 2.42% 76,884,900
2013-03-04 2013-02-28 3.420 22,956,000 +1,873,333 2.46% 78,509,520
2013-03-01 2013-02-27 3.405 21,082,667 +876,000 2.26% 71,786,481
2013-02-28 2013-02-26 2.820 20,206,667 +60,000 2.17% 56,982,801
2013-02-26 2013-02-22 2.940 20,146,667 -20,000 2.16% 59,231,201
2013-02-25 2013-02-21 2.940 20,166,667 -133,333 2.16% 59,290,001
2013-02-22 2013-02-20 3.105 20,300,000 +93,333 2.17% 63,031,500
2013-02-21 2013-02-19 3.105 20,206,667 -20,000 2.17% 62,741,701
2013-02-20 2013-02-18 3.180 20,226,667 +40,000 2.17% 64,320,801
2013-02-19 2013-02-15 3.090 20,186,667 -13,333 2.16% 62,376,801
2013-02-18 2013-02-14 3.090 20,200,000 +297,333 2.16% 62,418,000
2013-02-15 2013-02-08 3.150 19,902,667 +9,334 2.13% 62,693,401
2013-02-14 2013-02-07 3.060 19,893,333 -166,667 2.13% 60,873,599
2013-02-08 2013-02-06 2.955 20,060,000 -26,667 2.15% 59,277,300
2013-02-07 2013-02-05 2.910 20,086,667 -33,333 2.15% 58,452,201
2013-02-06 2013-02-04 2.985 20,120,000 +13,333 2.16% 60,058,200
2013-02-05 2013-02-01 2.925 20,106,667 -6,666 2.15% 58,812,001
2013-02-04 2013-01-31 2.895 20,113,333 -293,334 2.15% 58,228,099
2013-02-01 2013-01-30 2.880 20,406,667 +13,334 2.19% 58,771,201
2013-01-31 2013-01-29 2.790 20,393,333 -340,000 2.18% 56,897,399
2013-01-30 2013-01-28 2.790 20,733,333 +40,000 2.22% 57,845,999
2013-01-29 2013-01-25 2.760 20,693,333 -40,000 2.22% 57,113,599
2013-01-28 2013-01-24 2.865 20,733,333 -260,000 2.22% 59,400,999
2013-01-25 2013-01-23 2.895 20,993,333 -33,334 2.25% 60,775,699
2013-01-23 2013-01-21 2.985 21,026,667 -273,333 2.25% 62,764,601
2013-01-22 2013-01-18 3.030 21,300,000 -200,000 2.28% 64,539,000
2013-01-21 2013-01-17 2.940 21,500,000 -180,000 2.30% 63,210,000
2013-01-18 2013-01-16 3.030 21,680,000 -153,333 2.32% 65,690,400
2013-01-17 2013-01-15 3.045 21,833,333 -33,334 2.34% 66,482,499
2013-01-15 2013-01-11 2.865 21,866,667 -832,000 2.34% 62,648,001
2013-01-14 2013-01-10 3.075 22,698,667 -173,333 2.43% 69,798,401
2013-01-11 2013-01-09 3.120 22,872,000 -253,333 2.45% 71,360,640
2013-01-10 2013-01-08 3.120 23,125,333 -1,162,667 2.48% 72,151,039
2013-01-09 2013-01-07 3.150 24,288,000 -200,000 2.60% 76,507,200
2013-01-08 2013-01-04 3.000 24,488,000 -100,000 2.62% 73,464,000
2013-01-07 2013-01-03 2.955 24,588,000 -480,000 2.63% 72,657,540
2013-01-04 2013-01-02 2.985 25,068,000 -297,333 2.69% 74,827,980
2013-01-03 2012-12-31 2.880 25,365,333 -513,334 2.72% 73,052,159
2013-01-02 2012-12-27 2.880 25,878,667 +26,667 2.77% 74,530,561
2012-12-28 2012-12-24 2.730 25,852,000 -133,333 2.77% 70,575,960
2012-12-27 2012-12-20 2.805 25,985,333 -6,667 2.78% 72,888,859
2012-12-21 2012-12-19 2.850 25,992,000 -1,378,667 2.78% 74,077,200
2012-12-20 2012-12-18 2.790 27,370,667 +480,000 2.93% 76,364,161
2012-12-19 2012-12-17 2.790 26,890,667 -353,333 2.88% 75,024,961
2012-12-18 2012-12-14 2.655 27,244,000 -149,333 2.92% 72,332,820
2012-12-17 2012-12-13 2.595 27,393,333 -342,667 2.93% 71,085,699
2012-12-14 2012-12-12 2.640 27,736,000 +578,667 2.97% 73,223,040
2012-12-13 2012-12-11 2.610 27,157,333 +398,666 2.91% 70,880,639
2012-12-12 2012-12-10 2.595 26,758,667 -337,333 2.87% 69,438,741
2012-12-07 2012-12-05 2.565 27,096,000 +20,000 2.90% 69,501,240
2012-12-06 2012-12-04 2.520 27,076,000 -66,667 2.90% 68,231,520
2012-12-05 2012-12-03 2.505 27,142,667 -6,666 2.91% 67,992,381
2012-12-04 2012-11-30 2.535 27,149,333 -280,000 2.91% 68,823,559
2012-12-03 2012-11-29 2.460 27,429,333 -713,334 2.94% 67,476,159
2012-11-30 2012-11-28 2.475 28,142,667 -73,333 3.02% 69,653,101
2012-11-29 2012-11-27 2.460 28,216,000 -349,333 3.02% 69,411,360
2012-11-28 2012-11-26 2.460 28,565,333 -346,667 3.06% 70,270,719
2012-11-27 2012-11-23 2.490 28,912,000 +86,667 3.10% 71,990,880
2012-11-26 2012-11-22 2.460 28,825,333 +53,333 3.09% 70,910,319
2012-11-23 2012-11-21 2.460 28,772,000 +20,000 3.08% 70,779,120
2012-11-22 2012-11-20 2.430 28,752,000 -13,333 3.08% 69,867,360
2012-11-21 2012-11-19 2.460 28,765,333 -1,021,334 3.08% 70,762,719
2012-11-20 2012-11-16 2.460 29,786,667 -153,333 3.19% 73,275,201
2012-11-19 2012-11-15 2.460 29,940,000 -29,333 3.21% 73,652,400
2012-11-16 2012-11-14 2.505 29,969,333 +813,333 3.21% 75,073,179
2012-11-15 2012-11-13 2.475 29,156,000 +13,333 3.12% 72,161,100
2012-11-14 2012-11-12 2.520 29,142,667 -57,333 3.12% 73,439,521
2012-11-13 2012-11-09 2.565 29,200,000 -106,667 3.13% 74,898,000
2012-11-12 2012-11-08 2.550 29,306,667 -1,042,666 3.14% 74,732,001
2012-11-09 2012-11-07 2.625 30,349,333 -250,667 3.25% 79,666,999
2012-11-08 2012-11-06 2.595 30,600,000 -6,667 3.28% 79,407,000
2012-11-07 2012-11-05 2.655 30,606,667 +26,667 3.28% 81,260,701
2012-11-06 2012-11-02 2.550 30,580,000 -52,000 3.28% 77,979,000
2012-11-05 2012-11-01 2.505 30,632,000 +6,667 3.28% 76,733,160
2012-11-02 2012-10-31 2.445 30,625,333 +613,333 3.28% 74,878,939
2012-11-01 2012-10-30 2.445 30,012,000 -40,000 3.22% 73,379,340
2012-10-31 2012-10-29 2.520 30,052,000 +26,667 3.22% 75,731,040
2012-10-30 2012-10-26 2.520 30,025,333 -46,667 3.22% 75,663,839
2012-10-29 2012-10-25 2.640 30,072,000 +82,667 3.22% 79,390,080
2012-10-26 2012-10-24 2.685 29,989,333 +1,680,000 3.21% 80,521,359
2012-10-25 2012-10-22 2.580 28,309,333 -914,667 3.03% 73,038,079
2012-10-24 2012-10-19 2.565 29,224,000 +6,667 3.13% 74,959,560
2012-10-22 2012-10-18 2.595 29,217,333 +278,666 3.13% 75,818,979
2012-10-19 2012-10-17 2.550 28,938,667 -197,333 3.10% 73,793,601
2012-10-18 2012-10-16 2.505 29,136,000 -540,000 3.12% 72,985,680
2012-10-17 2012-10-15 2.520 29,676,000 -140,000 3.18% 74,783,520
2012-10-16 2012-10-12 2.535 29,816,000 +2,289,333 3.19% 75,583,560
2012-10-15 2012-10-11 2.490 27,526,667 -453,333 2.95% 68,541,401
2012-10-12 2012-10-10 2.445 27,980,000 +181,333 3.00% 68,411,100
2012-10-11 2012-10-09 2.475 27,798,667 +3,478,667 2.98% 68,801,701
2012-10-10 2012-10-08 2.370 24,320,000 +201,333 2.61% 57,638,400
2012-10-09 2012-10-05 2.415 24,118,667 +333,334 2.58% 58,246,581
2012-10-04 2012-09-28 2.265 23,785,333 +66,666 2.55% 53,873,779
2012-09-28 2012-09-26 2.220 23,718,667 -666,666 2.54% 52,655,441
2012-09-27 2012-09-25 2.280 24,385,333 -2,667 2.61% 55,598,559
2012-09-26 2012-09-24 2.265 24,388,000 +2,667 2.61% 55,238,820
2012-09-25 2012-09-21 2.265 24,385,333 -26,667 2.61% 55,232,779
2012-09-24 2012-09-20 2.265 24,412,000 -266,667 2.62% 55,293,180
2012-09-21 2012-09-19 2.280 24,678,667 +220,000 2.64% 56,267,361
2012-09-19 2012-09-17 2.280 24,458,667 +133,334 2.62% 55,765,761
2012-09-18 2012-09-14 2.295 24,325,333 +6,666 2.61% 55,826,639
2012-09-17 2012-09-13 2.250 24,318,667 +173,334 2.61% 54,717,001
2012-09-14 2012-09-12 2.280 24,145,333 -48,000 2.59% 55,051,359
2012-09-12 2012-09-10 2.280 24,193,333 -66,667 2.59% 55,160,799
2012-09-10 2012-09-06 2.235 24,260,000 -66,667 2.60% 54,221,100
2012-09-07 2012-09-05 2.220 24,326,667 -133,333 2.61% 54,005,201
2012-08-31 2012-08-29 2.325 24,460,000 +693,333 2.62% 56,869,500
2012-08-28 2012-08-24 2.355 23,766,667 -6,666 2.55% 55,970,501
2012-08-24 2012-08-22 2.370 23,773,333 -26,667 2.55% 56,342,799
2012-08-23 2012-08-21 2.460 23,800,000 -6,667 2.55% 58,548,000
2012-08-22 2012-08-20 2.415 23,806,667 +166,667 2.55% 57,493,101
2012-08-21 2012-08-17 2.400 23,640,000 +640,000 2.53% 56,736,000
2012-08-17 2012-08-15 2.280 23,000,000 -13,333 2.46% 52,440,000
2012-08-16 2012-08-14 2.355 23,013,333 +20,000 2.47% 54,196,399
2012-08-15 2012-08-13 2.355 22,993,333 +13,333 2.46% 54,149,299
2012-08-14 2012-08-10 2.370 22,980,000 +333,333 2.46% 54,462,600
2012-08-10 2012-08-08 2.295 22,646,667 -6,666 2.43% 51,974,101
2012-08-09 2012-08-07 2.340 22,653,333 +106,666 2.43% 53,008,799
2012-08-08 2012-08-06 2.310 22,546,667 -93,333 2.42% 52,082,801
2012-08-07 2012-08-03 2.280 22,640,000 +246,667 2.43% 51,619,200
2012-08-06 2012-08-02 2.265 22,393,333 +60,000 2.40% 50,720,899
2012-08-03 2012-08-01 2.220 22,333,333 +4,000 2.39% 49,579,999
2012-08-02 2012-07-31 2.205 22,329,333 +22,666 2.39% 49,236,179
2012-08-01 2012-07-30 2.160 22,306,667 -132,000 2.39% 48,182,401
2012-07-31 2012-07-27 2.220 22,438,667 +6,667 2.40% 49,813,841
2012-07-30 2012-07-26 2.205 22,432,000 +20,000 2.40% 49,462,560
2012-07-25 2012-07-23 2.340 22,412,000 +333,333 2.40% 52,444,080
2012-07-18 2012-07-16 2.430 22,078,667 -13,333 2.37% 53,651,161
2012-07-13 2012-07-11 2.640 22,092,000 -346,667 2.37% 58,322,880
2012-07-12 2012-07-10 2.700 22,438,667 +133,334 2.40% 60,584,401
2012-07-11 2012-07-09 2.670 22,305,333 +946,666 2.39% 59,555,239
2012-07-10 2012-07-06 2.595 21,358,667 +400,000 2.29% 55,425,741
2012-07-06 2012-07-04 2.595 20,958,667 +333,334 2.25% 54,387,741
2012-07-04 2012-06-29 2.440 20,625,333 +433,324 2.21% 50,328,283
2012-07-03 2012-06-28 2.394 20,192,009 +13,032 2.21% 48,341,280
2012-06-29 2012-06-27 2.440 20,178,977 +19,548 2.21% 49,239,121
2012-06-25 2012-06-21 2.517 20,159,429 +19,549 2.21% 50,738,321
2012-06-22 2012-06-20 2.578 20,139,880 -32,581 2.21% 51,925,439
2012-06-13 2012-06-11 2.440 20,172,461 -67,767 2.21% 49,223,221
2012-06-11 2012-06-07 2.394 20,240,228 -130,321 2.22% 48,456,720
2012-06-07 2012-06-05 2.379 20,370,549 -169,418 2.23% 48,456,099
2012-06-06 2012-06-04 2.394 20,539,967 -65,161 2.25% 49,174,319
2012-06-05 2012-06-01 2.440 20,605,128 -32,580 2.26% 50,278,980
2012-06-04 2012-05-31 2.486 20,637,708 -65,161 2.26% 51,308,639
2012-05-25 2012-05-23 2.394 20,702,869 -3,910 2.27% 49,564,320
2012-05-23 2012-05-21 2.425 20,706,779 -6,516 2.27% 50,209,241
2012-05-15 2012-05-11 2.701 20,713,295 +65,161 2.27% 55,946,880
2012-05-09 2012-05-07 2.624 20,648,134 +426,151 2.26% 54,186,480
2012-05-08 2012-05-04 2.747 20,221,983 -91,225 2.22% 55,550,860
2012-05-07 2012-05-03 2.824 20,313,208 +26,064 2.23% 57,360,160
2012-05-04 2012-05-02 2.839 20,287,144 -23,457 2.22% 57,597,901
2012-05-03 2012-04-30 2.732 20,310,601 +203,301 2.23% 55,482,599
2012-05-02 2012-04-27 2.716 20,107,300 -23,458 2.20% 54,618,660
2012-04-30 2012-04-26 2.762 20,130,758 +65,161 2.21% 55,609,200
2012-04-27 2012-04-25 2.793 20,065,597 +65,161 2.20% 56,045,080
2012-04-26 2012-04-24 2.854 20,000,436 -32,581 2.19% 57,090,839
2012-04-25 2012-04-23 2.854 20,033,017 -32,580 2.20% 57,183,841
2012-04-23 2012-04-19 2.885 20,065,597 -26,064 2.20% 57,892,720
2012-04-20 2012-04-18 2.885 20,091,661 +58,644 2.20% 57,967,919
2012-04-19 2012-04-17 2.870 20,033,017 -32,580 2.20% 57,491,281
2012-04-18 2012-04-16 2.916 20,065,597 -52,129 2.20% 58,508,600
2012-04-17 2012-04-13 2.962 20,117,726 +13,032 2.21% 59,586,821
2012-04-16 2012-04-12 2.901 20,104,694 +26,065 2.20% 58,314,061
2012-04-13 2012-04-11 2.870 20,078,629 -26,065 2.20% 57,622,179
2012-04-12 2012-04-10 2.947 20,104,694 -6,516 2.20% 59,239,681
2012-04-11 2012-04-05 2.977 20,111,210 +19,549 2.20% 59,876,161
2012-04-10 2012-04-03 2.977 20,091,661 +58,644 2.20% 59,817,959
2012-04-05 2012-04-02 2.931 20,033,017 +65,161 2.20% 58,721,041
2012-04-03 2012-03-30 2.947 19,967,856 +13,032 2.19% 58,836,480
2012-04-02 2012-03-29 2.839 19,954,824 +58,645 2.19% 56,654,400
2012-03-30 2012-03-28 2.885 19,896,179 +117,289 2.18% 57,403,919
2012-03-29 2012-03-27 3.008 19,778,890 -45,612 2.17% 59,493,840
2012-03-28 2012-03-26 3.069 19,824,502 +39,096 2.17% 60,847,999
2012-03-27 2012-03-23 3.008 19,785,406 +105,560 2.17% 59,513,440
2012-03-26 2012-03-22 3.069 19,679,846 +57,342 2.16% 60,404,001
2012-03-23 2012-03-21 3.085 19,622,504 +149,870 2.15% 60,529,140
2012-03-22 2012-03-20 3.207 19,472,634 +101,650 2.13% 62,457,559
2012-03-21 2012-03-19 3.269 19,370,984 -71,676 2.12% 63,320,641
2012-03-20 2012-03-16 3.346 19,442,660 +91,225 2.13% 65,046,838
2012-03-19 2012-03-15 3.361 19,351,435 +26,064 2.12% 65,038,619
2012-03-16 2012-03-14 3.438 19,325,371 -169,418 2.12% 66,433,920
2012-03-15 2012-03-13 3.453 19,494,789 +625,543 2.14% 67,315,500
2012-03-13 2012-03-09 3.530 18,869,246 -26,064 2.07% 66,603,400
2012-03-12 2012-03-08 3.514 18,895,310 +91,225 2.07% 66,405,419
2012-03-09 2012-03-07 3.499 18,804,085 -41,703 2.06% 65,796,239
2012-03-08 2012-03-06 3.637 18,845,788 -342,746 2.07% 68,545,140
2012-03-07 2012-03-05 3.468 19,188,534 -44,309 2.10% 66,552,481
2012-03-06 2012-03-02 3.499 19,232,843 +117,289 2.11% 67,296,480
2012-03-05 2012-03-01 3.468 19,115,554 +26,065 2.10% 66,299,361
2012-03-02 2012-02-29 3.576 19,089,489 +78,193 2.09% 68,259,679
2012-03-01 2012-02-28 3.514 19,011,296 -45,613 2.08% 66,813,039
2012-02-29 2012-02-27 3.468 19,056,909 +13,032 2.09% 66,095,960
2012-02-28 2012-02-24 3.576 19,043,877 -19,548 2.09% 68,096,581
2012-02-27 2012-02-23 3.468 19,063,425 +13,032 2.09% 66,118,560
2012-02-24 2012-02-22 3.499 19,050,393 +97,741 2.09% 66,658,081
2012-02-23 2012-02-21 3.330 18,952,652 +293,224 2.08% 63,116,621
2012-02-22 2012-02-20 3.376 18,659,428 +71,676 2.05% 62,999,199
2012-02-21 2012-02-17 3.468 18,587,752 +117,290 2.04% 64,468,761
2012-02-17 2012-02-15 3.484 18,470,462 +65,160 2.02% 64,345,419
2012-02-16 2012-02-14 3.545 18,405,302 -65,160 2.02% 65,248,262
2012-02-15 2012-02-13 3.438 18,470,462 +97,741 2.02% 63,495,039
2012-02-13 2012-02-09 3.653 18,372,721 +130,321 2.01% 67,106,479
2012-02-10 2012-02-08 3.499 18,242,400 -978,714 2.00% 63,830,881
2012-02-09 2012-02-07 3.284 19,221,114 -221,546 2.11% 63,125,720
2012-02-07 2012-02-03 3.177 19,442,660 +130,321 2.13% 61,764,659
2012-02-06 2012-02-02 3.192 19,312,339 +97,741 2.12% 61,647,040
2012-02-03 2012-02-01 3.054 19,214,598 +65,161 2.11% 58,681,120
2012-02-02 2012-01-31 3.008 19,149,437 -6,516 2.10% 57,600,480
2012-02-01 2012-01-30 2.977 19,155,953 -156,386 2.10% 57,032,119
2012-01-31 2012-01-27 3.069 19,312,339 -32,580 2.12% 59,276,000
2012-01-26 2012-01-19 2.947 19,344,919 +332,319 2.12% 57,000,959
2012-01-20 2012-01-18 2.931 19,012,600 -45,612 2.08% 55,729,981
2012-01-19 2012-01-17 3.008 19,058,212 +37,793 2.09% 57,326,080
2012-01-18 2012-01-16 2.885 19,020,419 +14,335 2.09% 54,877,200
2012-01-16 2012-01-12 2.885 19,006,084 -10,425 2.08% 54,835,841
2012-01-13 2012-01-11 2.931 19,016,509 -15,639 2.08% 55,741,439
2012-01-12 2012-01-10 2.947 19,032,148 -95,135 2.09% 56,079,361
2012-01-11 2012-01-09 2.839 19,127,283 +39,097 2.10% 54,304,901
2012-01-10 2012-01-06 2.839 19,088,186 +36,490 2.09% 54,193,900
2012-01-09 2012-01-05 2.747 19,051,696 -13,032 2.09% 52,336,020
2012-01-06 2012-01-04 2.732 19,064,728 -13,032 2.09% 52,079,239
2012-01-05 2012-01-03 2.808 19,077,760 +26,064 2.09% 53,578,739
2011-12-20 2011-12-16 2.686 19,051,696 -26,064 2.09% 51,166,500
2011-12-19 2011-12-15 2.624 19,077,760 +13,032 2.09% 50,065,379
2011-12-08 2011-12-06 2.824 19,064,728 +6,516 2.09% 53,834,719
2011-12-05 2011-12-01 2.870 19,058,212 +228,062 2.09% 54,693,760
2011-12-01 2011-11-29 2.778 18,830,150 +13,033 2.06% 52,305,381
2011-11-29 2011-11-25 2.686 18,817,117 -13,033 2.06% 50,536,499
2011-11-28 2011-11-24 2.747 18,830,150 +32,581 2.06% 51,727,421
2011-11-25 2011-11-23 2.747 18,797,569 -13,032 2.06% 51,637,920
2011-11-24 2011-11-22 2.808 18,810,601 -28,671 2.06% 52,828,439
2011-11-22 2011-11-18 2.916 18,839,272 +119,896 2.07% 54,932,800
2011-11-18 2011-11-16 2.916 18,719,376 +6,516 2.05% 54,583,199
2011-11-17 2011-11-15 2.977 18,712,860 -13,032 2.05% 55,712,919
2011-11-16 2011-11-14 3.023 18,725,892 +488,705 2.05% 56,613,859
2011-11-15 2011-11-11 2.931 18,237,187 +136,838 2.00% 53,457,080
2011-11-14 2011-11-10 2.885 18,100,349 -39,097 1.98% 52,222,639
2011-11-11 2011-11-09 3.054 18,139,446 +52,129 1.99% 55,397,621
2011-11-10 2011-11-08 3.100 18,087,317 +149,870 1.98% 56,071,160
2011-11-09 2011-11-07 3.131 17,937,447 +136,837 1.97% 56,157,119
2011-11-08 2011-11-04 3.039 17,800,610 +117,289 1.95% 54,089,640
2011-11-07 2011-11-03 2.793 17,683,321 +174,631 1.94% 49,391,161
2011-11-04 2011-11-02 2.808 17,508,690 +254,127 1.92% 49,172,101
2011-11-03 2011-11-01 2.808 17,254,563 +325,804 1.89% 48,458,400
2011-11-02 2011-10-31 2.931 16,928,759 +320,591 1.86% 49,621,799
2011-11-01 2011-10-28 2.885 16,608,168 +377,932 1.82% 47,917,439
2011-10-31 2011-10-27 3.023 16,230,236 -78,193 1.78% 49,068,759
2011-10-27 2011-10-25 2.762 16,308,429 -49,522 1.79% 45,050,400
2011-10-26 2011-10-24 2.732 16,357,951 -130,322 1.79% 44,685,119
2011-10-25 2011-10-21 2.563 16,488,273 +65,161 1.81% 42,257,681
2011-10-24 2011-10-20 2.486 16,423,112 +130,322 1.80% 40,830,480
2011-10-20 2011-10-18 2.578 16,292,790 -97,742 1.79% 42,006,719
2011-10-19 2011-10-17 2.778 16,390,532 -19,548 1.80% 45,528,741
2011-10-18 2011-10-14 2.609 16,410,080 -130,321 1.80% 42,812,801
2011-10-17 2011-10-13 2.778 16,540,401 +169,418 1.81% 45,945,039
2011-10-14 2011-10-12 2.624 16,370,983 +65,160 1.79% 42,962,039
2011-09-27 2011-09-23 2.471 16,305,823 -195,482 1.79% 40,288,641
2011-09-26 2011-09-22 2.548 16,501,305 +58,645 1.81% 42,037,840
2011-09-22 2011-09-20 2.808 16,442,660 +26,064 1.80% 46,178,220
2011-09-21 2011-09-19 2.870 16,416,596 +65,161 1.80% 47,112,780
2011-09-20 2011-09-16 3.039 16,351,435 -65,161 1.79% 49,686,120
2011-09-19 2011-09-15 2.947 16,416,596 +651,607 1.80% 48,372,480
2011-09-16 2011-09-14 2.931 15,764,989 +651,608 1.73% 46,210,541
2011-09-15 2011-09-12 2.916 15,113,381 +651,607 1.66% 44,068,600
2011-09-05 2011-09-01 3.453 14,461,774 +19,548 1.59% 49,936,501
2011-09-02 2011-08-31 3.499 14,442,226 -65,160 1.58% 50,533,922
2011-09-01 2011-08-30 3.438 14,507,386 +29,974 1.59% 49,871,359
2011-08-31 2011-08-29 3.499 14,477,412 +23,457 1.59% 50,657,039
2011-08-29 2011-08-25 3.376 14,453,955 -26,064 1.58% 48,800,402
2011-08-25 2011-08-23 3.346 14,480,019 +145,960 1.59% 48,443,961
2011-08-24 2011-08-22 3.131 14,334,059 +182,450 1.57% 44,875,921
2011-08-22 2011-08-18 3.407 14,151,609 -182,450 1.55% 48,213,961
2011-08-19 2011-08-17 3.300 14,334,059 +199,392 1.57% 47,295,701
2011-08-18 2011-08-16 3.115 14,134,667 +32,580 1.55% 44,034,760
2011-08-16 2011-08-12 3.069 14,102,087 -119,895 1.55% 43,284,001
2011-08-12 2011-08-10 3.115 14,221,982 +79,496 1.56% 44,306,779
2011-08-11 2011-08-09 3.100 14,142,486 -153,780 1.55% 43,842,079
2011-08-10 2011-08-08 3.223 14,296,266 -293,223 1.57% 46,074,002
2011-08-09 2011-08-05 3.361 14,589,489 -65,161 1.60% 49,034,101
2011-08-08 2011-08-04 3.591 14,654,650 -306,255 1.61% 52,626,602
2011-08-05 2011-08-03 3.683 14,960,905 +521,286 1.64% 55,104,000
2011-08-04 2011-08-02 3.837 14,439,619 -195,482 1.58% 55,399,999
2011-08-02 2011-07-29 3.791 14,635,101 -23,458 1.60% 55,476,199
2011-07-29 2011-07-27 3.898 14,658,559 -65,161 1.61% 57,139,839
2011-07-28 2011-07-26 3.929 14,723,720 +260,643 1.61% 57,845,760
2011-07-27 2011-07-25 3.867 14,463,077 -136,838 1.59% 55,933,920
2011-07-26 2011-07-22 3.913 14,599,915 +110,774 1.60% 57,135,302
2011-07-21 2011-07-19 3.837 14,489,141 -52,129 1.59% 55,589,999
2011-07-20 2011-07-18 3.867 14,541,270 -216,334 1.59% 56,236,320
2011-07-15 2011-07-13 4.021 14,757,604 +13,033 1.62% 59,337,762
2011-07-14 2011-07-12 3.959 14,744,571 +14,335 1.62% 58,380,238
2011-07-13 2011-07-11 4.251 14,730,236 -13,032 1.61% 62,618,620
2011-07-12 2011-07-08 4.266 14,743,268 -71,677 1.62% 62,900,279
2011-07-11 2011-07-07 4.236 14,814,945 -13,032 1.62% 62,751,360
2011-07-08 2011-07-06 4.236 14,827,977 +319,287 1.63% 62,806,559
2011-07-06 2011-07-04 4.358 14,508,690 +71,677 1.59% 63,235,442
2011-07-05 2011-06-30 4.220 14,437,013 +39,097 1.58% 60,929,001
2011-07-04 2011-06-29 4.174 14,397,916 -13,032 1.58% 60,101,119
2011-06-30 2011-06-28 4.220 14,410,948 +188,966 1.58% 60,818,998
2011-06-29 2011-06-27 4.220 14,221,982 +3,909 1.56% 60,021,499
2011-06-28 2011-06-24 4.005 14,218,073 +351,868 1.56% 56,950,201
2011-06-24 2011-06-22 3.852 13,866,205 -65,160 1.52% 53,412,801
2011-06-22 2011-06-20 3.806 13,931,365 -32,581 1.53% 53,022,398
2011-06-20 2011-06-16 3.913 13,963,946 -19,548 1.53% 54,646,501
2011-06-16 2011-06-14 4.067 13,983,494 +19,548 1.53% 56,869,000
2011-06-14 2011-06-10 4.067 13,963,946 -26,064 1.53% 56,789,501
2011-06-13 2011-06-09 4.144 13,990,010 -13,032 1.53% 57,969,000
2011-06-09 2011-06-07 4.266 14,003,042 +117,289 1.53% 59,742,199
2011-06-08 2011-06-03 4.312 13,885,753 +13,032 1.52% 59,881,101
2011-06-07 2011-06-02 4.282 13,872,721 -13,032 1.52% 59,399,101
2011-06-03 2011-06-01 4.404 13,885,753 -65,161 1.52% 61,159,701
2011-06-02 2011-05-31 4.451 13,950,914 +71,677 1.53% 62,089,002
2011-05-31 2011-05-27 4.236 13,879,237 +6,516 1.52% 58,788,001
2011-05-30 2011-05-26 4.220 13,872,721 +32,581 1.52% 58,547,501
2011-05-25 2011-05-23 4.328 13,840,140 -496,525 1.52% 59,896,798
2011-05-24 2011-05-20 4.435 14,336,665 -241,095 1.57% 63,585,779
2011-05-23 2011-05-19 4.527 14,577,760 +26,064 1.60% 65,997,400
2011-05-20 2011-05-18 4.619 14,551,696 -177,237 1.60% 67,219,322
2011-05-18 2011-05-16 4.665 14,728,933 -6,516 1.61% 68,716,161
2011-05-17 2011-05-13 4.773 14,735,449 +153,779 1.62% 70,329,541
2011-05-16 2011-05-12 4.696 14,581,670 -32,580 1.60% 68,476,682
2011-05-13 2011-05-11 4.711 14,614,250 -188,966 1.60% 68,853,960
2011-05-12 2011-05-09 4.773 14,803,216 +65,161 1.62% 70,652,980
2011-05-11 2011-05-06 4.880 14,738,055 -645,092 1.62% 71,925,238
2011-05-09 2011-05-05 4.711 15,383,147 -6,516 1.69% 72,476,562
2011-05-06 2011-05-04 4.844 15,389,663 +749,349 1.69% 74,547,851
2011-05-05 2011-05-03 4.968 14,640,314 +72,219 1.60% 72,736,399
2011-05-04 2011-04-29 5.155 14,568,095 +128,818 1.62% 75,091,758
2011-05-03 2011-04-28 4.937 14,439,277 -32,204 1.60% 71,289,241
2011-04-28 2011-04-26 5.341 14,471,481 +521,715 1.60% 77,289,918
2011-04-27 2011-04-21 5.294 13,949,766 -1,456,938 1.55% 73,853,780
2011-04-26 2011-04-20 5.387 15,406,704 +152,006 1.71% 83,002,398
2011-04-21 2011-04-19 5.450 15,254,698 +167,464 1.69% 83,130,838
2011-04-20 2011-04-18 5.418 15,087,234 +537,173 1.67% 81,749,759
2011-04-19 2011-04-15 5.512 14,550,061 -74,714 1.61% 80,194,502
2011-04-18 2011-04-14 5.465 14,624,775 +300,147 1.62% 79,925,117
2011-04-15 2011-04-13 5.356 14,324,628 +311,741 1.59% 76,727,999
2011-04-14 2011-04-12 5.170 14,012,887 -109,496 1.55% 72,447,479
2011-04-13 2011-04-11 5.263 14,122,383 -124,954 1.57% 74,329,140
2011-04-12 2011-04-08 5.217 14,247,337 +953,258 1.58% 74,323,200
2011-04-11 2011-04-07 4.828 13,294,079 +88,884 1.47% 64,190,398
2011-04-08 2011-04-06 4.797 13,205,195 +25,764 1.46% 63,351,182
2011-04-07 2011-04-04 4.875 13,179,431 +173,905 1.46% 64,250,681
2011-04-06 2011-04-01 4.844 13,005,526 +96,614 1.44% 62,999,041
2011-04-04 2011-03-31 4.937 12,908,912 -45,086 1.43% 63,733,561
2011-04-01 2011-03-30 4.891 12,953,998 +12,882 1.44% 63,352,799
2011-03-31 2011-03-29 4.813 12,941,116 -70,851 1.44% 62,285,198
2011-03-30 2011-03-28 4.984 13,011,967 -81,155 1.44% 64,848,422
2011-03-25 2011-03-23 5.496 13,093,122 -96,614 1.45% 71,961,118
2011-03-24 2011-03-22 5.356 13,189,736 -117,225 1.46% 70,649,098
2011-03-23 2011-03-21 5.248 13,306,961 +195,804 1.48% 69,830,799
2011-03-18 2011-03-16 5.108 13,111,157 -109,496 1.45% 66,971,240
2011-03-17 2011-03-15 5.015 13,220,653 -1,350,019 1.47% 66,298,981
2011-03-16 2011-03-14 5.232 14,570,672 -90,173 1.62% 76,236,142
2011-03-15 2011-03-11 5.294 14,660,845 +57,969 1.63% 77,618,422
2011-03-14 2011-03-10 5.372 14,602,876 +128,818 1.62% 78,445,118
2011-03-11 2011-03-09 5.481 14,474,058 -193,228 1.61% 79,326,161
2011-03-10 2011-03-08 5.512 14,667,286 -149,429 1.63% 80,840,602
2011-03-08 2011-03-04 5.481 14,816,715 +270,519 1.64% 81,204,119
2011-03-07 2011-03-03 5.543 14,546,196 +128,818 1.61% 80,624,879
2011-03-04 2011-03-02 5.434 14,417,378 -37,357 1.60% 78,344,002
2011-03-03 2011-03-01 5.543 14,454,735 +122,378 1.60% 80,117,940
2011-03-02 2011-02-28 5.496 14,332,357 +41,222 1.59% 78,772,079
2011-03-01 2011-02-25 5.263 14,291,135 +217,703 1.58% 75,217,318
2011-02-28 2011-02-24 5.263 14,073,432 +1,079,500 1.56% 74,071,501
2011-02-25 2011-02-23 5.853 12,993,932 +59,257 1.44% 76,055,980
2011-02-24 2011-02-22 5.946 12,934,675 -687,892 1.43% 76,914,057
2011-02-22 2011-02-18 6.754 13,622,567 -55,392 1.51% 92,002,501
2011-02-21 2011-02-17 6.692 13,677,959 +55,392 1.52% 91,527,161
2011-02-17 2011-02-15 6.583 13,622,567 +96,614 1.51% 89,676,001
2011-02-16 2011-02-14 6.676 13,525,953 -16,746 1.50% 90,300,001
2011-02-15 2011-02-11 6.521 13,542,699 -297,571 1.50% 88,309,198
2011-02-14 2011-02-10 6.366 13,840,270 +6,441 1.53% 88,100,799
2011-02-11 2011-02-09 6.536 13,833,829 +6,441 1.53% 90,422,378
2011-02-09 2011-02-07 6.924 13,827,388 +148,141 1.53% 95,747,277
2011-02-08 2011-02-02 7.064 13,679,247 -150,718 1.52% 96,632,900
2011-02-07 2011-01-31 6.769 13,829,965 +104,343 1.53% 93,617,922
2011-02-01 2011-01-28 6.614 13,725,622 +148,142 1.52% 90,780,602
2011-01-31 2011-01-27 6.055 13,577,480 +39,933 1.51% 82,211,998
2011-01-28 2011-01-26 6.086 13,537,547 -6,440 1.50% 82,390,563
2011-01-27 2011-01-25 6.024 13,543,987 -302,724 1.50% 81,588,637
2011-01-26 2011-01-24 6.226 13,846,711 +56,680 1.54% 86,206,979
2011-01-25 2011-01-21 6.412 13,790,031 -6,441 1.53% 88,423,300
2011-01-24 2011-01-20 6.412 13,796,472 -9,017 1.53% 88,464,601
2011-01-19 2011-01-17 6.443 13,805,489 -225,433 1.53% 88,951,099
2011-01-18 2011-01-14 6.661 14,030,922 +218,992 1.56% 93,453,362
2011-01-17 2011-01-13 6.443 13,811,930 -103,055 1.53% 88,992,599
2011-01-14 2011-01-12 6.350 13,914,985 -167,464 1.54% 88,360,360
2011-01-12 2011-01-10 6.179 14,082,449 +12,882 1.56% 87,018,719
2011-01-11 2011-01-07 6.428 14,069,567 +450,865 1.56% 90,434,158
2011-01-10 2011-01-06 6.598 13,618,702 +380,015 1.51% 89,861,998
2011-01-07 2011-01-05 6.598 13,238,687 +66,985 1.47% 87,354,498
2011-01-06 2011-01-04 6.195 13,171,702 -28,340 1.46% 81,595,502
2011-01-05 2011-01-03 6.334 13,200,042 +82,444 1.46% 83,615,521
2011-01-04 2010-12-31 6.148 13,117,598 +41,222 1.45% 80,649,361
2011-01-03 2010-12-29 6.071 13,076,376 +45,087 1.45% 79,380,820
2010-12-30 2010-12-28 6.024 13,031,289 -128,819 1.45% 78,500,157
2010-12-29 2010-12-24 6.226 13,160,108 -105,631 1.46% 81,932,320
2010-12-23 2010-12-21 6.226 13,265,739 +96,614 1.47% 82,589,958
2010-12-22 2010-12-20 6.459 13,169,125 -64,410 1.46% 85,055,358
2010-12-21 2010-12-17 6.257 13,233,535 +83,732 1.47% 82,800,382
2010-12-20 2010-12-16 6.055 13,149,803 -64,409 1.46% 79,622,403
2010-12-17 2010-12-15 6.133 13,214,212 -264,078 1.47% 81,038,201
2010-12-15 2010-12-13 6.133 13,478,290 +322,047 1.49% 82,657,700
2010-12-14 2010-12-10 5.791 13,156,243 +45,086 1.46% 76,188,977
2010-12-13 2010-12-09 5.900 13,111,157 +122,378 1.45% 77,352,800
2010-12-10 2010-12-08 6.148 12,988,779 -605,448 1.44% 79,857,358
2010-12-09 2010-12-07 6.148 13,594,227 +141,701 1.51% 83,579,762
2010-12-08 2010-12-06 6.226 13,452,526 -12,882 1.49% 83,752,859
2010-12-07 2010-12-03 6.381 13,465,408 +109,496 1.49% 85,923,659
2010-12-06 2010-12-02 6.257 13,355,912 -38,646 1.48% 83,566,078
2010-12-03 2010-12-01 5.946 13,394,558 +222,856 1.49% 79,648,681
2010-12-02 2010-11-30 5.822 13,171,702 -324,623 1.46% 76,687,502
2010-12-01 2010-11-29 6.024 13,496,325 +626,059 1.50% 81,301,523
2010-11-30 2010-11-26 5.651 12,870,266 -177,770 1.43% 72,734,479
2010-11-29 2010-11-25 5.745 13,048,036 -2,576 1.45% 74,954,601
2010-11-26 2010-11-24 5.776 13,050,612 +872,102 1.45% 75,374,639
2010-11-25 2010-11-23 5.325 12,178,510 -322,047 1.35% 64,854,438
2010-11-24 2010-11-22 5.574 12,500,557 +890,137 1.39% 69,674,721
2010-11-23 2010-11-19 5.061 11,610,420 +6,441 1.29% 58,764,759
2010-11-18 2010-11-16 5.046 11,603,979 -238,315 1.29% 58,551,998
2010-11-17 2010-11-15 4.984 11,842,294 +313,029 1.31% 59,019,061
2010-11-16 2010-11-12 5.123 11,529,265 -166,176 1.28% 59,070,002
2010-11-15 2010-11-11 5.543 11,695,441 +180,346 1.30% 64,824,062
2010-11-12 2010-11-10 5.636 11,515,095 +444,425 1.28% 64,897,143
2010-11-11 2010-11-09 5.356 11,070,670 -190,652 1.23% 59,298,598
2010-11-10 2010-11-08 5.527 11,261,322 +247,332 1.25% 62,243,041
2010-11-09 2010-11-05 5.356 11,013,990 -403,202 1.22% 58,994,999
2010-11-08 2010-11-04 5.092 11,417,192 -392,897 1.27% 58,141,278
2010-11-05 2010-11-03 4.906 11,810,089 +437,983 1.31% 57,941,759
2010-11-04 2010-11-02 4.844 11,372,106 +1,106,552 1.26% 55,086,721
2010-11-03 2010-11-01 4.580 10,265,554 -721,384 1.14% 47,017,099
2010-11-02 2010-10-29 4.487 10,986,938 +586,124 1.22% 49,297,619
2010-11-01 2010-10-28 4.456 10,400,814 -91,461 1.15% 46,344,762
2010-10-29 2010-10-27 4.425 10,492,275 -64,409 1.16% 46,426,501
2010-10-28 2010-10-26 4.704 10,556,684 -45,087 1.17% 49,661,699
2010-10-27 2010-10-25 4.534 10,601,771 -12,882 1.18% 48,063,202
2010-10-26 2010-10-22 4.456 10,614,653 -70,850 1.18% 47,297,602
2010-10-25 2010-10-21 4.596 10,685,503 -96,614 1.19% 49,106,401
2010-10-22 2010-10-20 4.425 10,782,117 -6,441 1.20% 47,709,001
2010-10-21 2010-10-19 4.425 10,788,558 +96,614 1.20% 47,737,502
2010-10-20 2010-10-18 4.487 10,691,944 -118,513 1.19% 47,974,001
2010-10-19 2010-10-15 4.875 10,810,457 -960,987 1.20% 52,701,761
2010-10-18 2010-10-14 4.223 11,771,444 +115,937 1.31% 49,710,722
2010-10-15 2010-10-13 3.695 11,655,507 -261,502 1.29% 43,068,481
2010-10-14 2010-10-12 3.555 11,917,009 -193,227 1.32% 42,369,582
2010-10-13 2010-10-11 3.354 12,110,236 -64,410 1.34% 40,612,319
2010-10-07 2010-10-05 3.307 12,174,646 +19,323 1.35% 40,261,261
2010-10-06 2010-10-04 3.323 12,155,323 -32,205 1.35% 40,386,080
2010-10-05 2010-09-30 3.291 12,187,528 -194,516 1.35% 40,114,641
2010-10-04 2010-09-29 3.214 12,382,044 -6,441 1.37% 39,793,681
2010-09-29 2010-09-27 3.136 12,388,485 -322,046 1.37% 38,852,681
2010-09-28 2010-09-24 3.167 12,710,531 +128,818 1.41% 40,257,360
2010-09-21 2010-09-17 3.043 12,581,713 -302,723 1.40% 38,286,641
2010-09-20 2010-09-16 3.043 12,884,436 -12,882 1.43% 39,207,839
2010-09-17 2010-09-15 3.043 12,897,318 +322,046 1.43% 39,247,040
2010-09-15 2010-09-13 2.919 12,575,272 +25,764 1.39% 36,705,121
2010-09-14 2010-09-10 2.903 12,549,508 +7,729 1.39% 36,435,080
2010-09-10 2010-09-08 2.872 12,541,779 -64,409 1.39% 36,023,201
2010-08-31 2010-08-27 2.779 12,606,188 -38,646 1.40% 35,033,880
2010-08-24 2010-08-20 2.934 12,644,834 +51,528 1.40% 37,104,481
2010-08-19 2010-08-17 2.950 12,593,306 -32,205 1.40% 37,148,799
2010-08-18 2010-08-16 2.934 12,625,511 +128,819 1.40% 37,047,780
2010-08-09 2010-08-05 3.028 12,496,692 -51,528 1.39% 37,833,899
2010-08-06 2010-08-04 3.012 12,548,220 -181,634 1.39% 37,795,081
2010-07-27 2010-07-23 2.748 12,729,854 -96,614 1.41% 34,982,280
2010-07-22 2010-07-20 2.686 12,826,468 +32,205 1.42% 34,451,220
2010-07-21 2010-07-19 2.655 12,794,263 +32,204 1.42% 33,967,439
2010-07-16 2010-07-14 2.562 12,762,059 -193,227 1.42% 32,693,101
2010-07-09 2010-07-07 2.469 12,955,286 -166,176 1.44% 31,981,259
2010-07-08 2010-07-06 2.546 13,121,462 -25,764 1.46% 33,410,079
2010-06-29 2010-06-25 2.577 13,147,226 -38,646 1.46% 33,883,920
2010-06-25 2010-06-23 2.639 13,185,872 -64,409 1.46% 34,802,401
2010-06-22 2010-06-18 2.500 13,250,281 +64,409 1.47% 33,120,920
2010-06-21 2010-06-17 2.515 13,185,872 +32,205 1.46% 33,164,641
2010-06-15 2010-06-11 2.453 13,153,667 +64,409 1.46% 32,266,760
2010-06-08 2010-06-04 2.438 13,089,258 +64,410 1.45% 31,905,541
2010-06-01 2010-05-28 2.484 13,024,848 +51,527 1.44% 32,355,199
2010-05-31 2010-05-27 2.406 12,973,321 -1,468,532 1.44% 31,220,100
2010-05-18 2010-05-14 2.701 14,441,853 +128,819 1.60% 39,014,280
2010-05-13 2010-05-11 2.717 14,313,034 -32,205 1.59% 38,888,499
2010-05-11 2010-05-07 2.608 14,345,239 -32,205 1.59% 37,416,960
2010-05-05 2010-05-03 2.888 14,377,444 -14,825 1.59% 41,518,921
2010-05-04 2010-04-30 2.919 14,392,269 +14,825 1.60% 42,008,632
2010-05-03 2010-04-29 2.903 14,377,444 -64,409 1.59% 41,742,141
2010-04-29 2010-04-27 2.981 14,441,853 -64,409 1.60% 43,050,240
2010-04-28 2010-04-26 3.043 14,506,262 -12,882 1.61% 44,143,119
2010-04-26 2010-04-22 3.059 14,519,144 -20,611 1.61% 44,407,739
2010-04-16 2010-04-14 3.074 14,539,755 +64,409 1.61% 44,696,519
2010-04-12 2010-04-08 3.121 14,475,346 +130,107 1.61% 45,172,740
2010-03-22 2010-03-18 3.198 14,345,239 -25,764 1.59% 45,880,320
2010-03-19 2010-03-17 3.183 14,371,003 -37,357 1.59% 45,739,600
2010-03-18 2010-03-16 3.152 14,408,360 +32,204 1.60% 45,411,099
2010-03-16 2010-03-12 3.152 14,376,156 -161,023 1.59% 45,309,601
2010-03-10 2010-03-08 3.152 14,537,179 -11,594 1.61% 45,817,101
2010-03-09 2010-03-05 3.059 14,548,773 +128,819 1.61% 44,498,361
2010-03-08 2010-03-04 2.996 14,419,954 -64,409 1.60% 43,208,840
2010-03-05 2010-03-03 3.090 14,484,363 +64,409 1.61% 44,751,119
2010-03-04 2010-03-02 3.074 14,419,954 -64,409 1.60% 44,328,240
2010-02-24 2010-02-22 2.888 14,484,363 -96,614 1.61% 41,827,679
2010-02-23 2010-02-19 2.857 14,580,977 +19,323 1.62% 41,653,920
2010-02-12 2010-02-10 2.950 14,561,654 +309,164 1.61% 42,955,199
2010-02-08 2010-02-04 3.043 14,252,490 -154,582 1.58% 43,370,881
2010-02-02 2010-01-29 2.934 14,407,072 -32,205 1.60% 42,275,520
2010-01-28 2010-01-26 2.981 14,439,277 +19,323 1.60% 43,042,561
2010-01-27 2010-01-25 3.121 14,419,954 -12,882 1.60% 44,999,880
2010-01-26 2010-01-22 3.183 14,432,836 +12,882 1.60% 45,936,401
2010-01-25 2010-01-21 3.245 14,419,954 +96,614 1.60% 46,790,920
2010-01-22 2010-01-20 3.400 14,323,340 +32,205 1.59% 48,701,220
2010-01-21 2010-01-19 3.524 14,291,135 +64,409 1.58% 50,366,759
2010-01-19 2010-01-15 3.540 14,226,726 +45,086 1.58% 50,360,640
2010-01-15 2010-01-13 3.385 14,181,640 -430,254 1.57% 47,999,242
2010-01-14 2010-01-12 3.509 14,611,894 -199,668 1.62% 51,270,361
2010-01-13 2010-01-11 3.447 14,811,562 +32,204 1.64% 51,051,118
2010-01-11 2010-01-07 3.260 14,779,358 +257,637 1.64% 48,186,601
2010-01-08 2010-01-06 3.338 14,521,721 +6,441 1.61% 48,473,901
2010-01-07 2010-01-05 3.416 14,515,280 +356,828 1.61% 49,579,201
2010-01-06 2010-01-04 3.307 14,158,452 +128,818 1.57% 46,821,659
2010-01-05 2009-12-31 3.307 14,029,634 -12,881 1.56% 46,395,661
2009-12-29 2009-12-24 3.276 14,042,515 -32,205 1.56% 46,002,219
2009-12-28 2009-12-22 3.183 14,074,720 +2,576 1.56% 44,796,600
2009-12-22 2009-12-18 3.260 14,072,144 +128,819 1.56% 45,880,801
2009-12-21 2009-12-17 3.105 13,943,325 +38,645 1.55% 43,296,000
2009-12-18 2009-12-16 3.291 13,904,680 +115,937 1.54% 45,766,562
2009-12-16 2009-12-14 3.555 13,788,743 +14,170 1.53% 49,024,321
2009-12-15 2009-12-11 3.493 13,774,573 +91,461 1.53% 48,118,501
2009-12-14 2009-12-10 3.478 13,683,112 -52,815 1.52% 47,586,562
2009-12-11 2009-12-09 3.478 13,735,927 +292,418 1.52% 47,770,239
2009-12-08 2009-12-04 3.726 13,443,509 +578,396 1.49% 50,092,800
2009-12-07 2009-12-03 3.819 12,865,113 -19,323 1.43% 49,136,038
2009-12-04 2009-12-02 3.524 12,884,436 -33,493 1.43% 45,409,079
2009-12-03 2009-12-01 3.524 12,917,929 -145,565 1.43% 45,527,120
2009-12-02 2009-11-30 3.369 13,063,494 -318,182 1.45% 44,011,940
2009-12-01 2009-11-27 3.260 13,381,676 -64,409 1.48% 43,629,600
2009-11-30 2009-11-26 3.478 13,446,085 +186,787 1.49% 46,762,239
2009-11-27 2009-11-25 3.586 13,259,298 +289,842 1.47% 47,553,659
2009-11-26 2009-11-24 3.400 12,969,456 +166,175 1.44% 44,097,838
2009-11-25 2009-11-23 3.540 12,803,281 -38,645 1.42% 45,321,842
2009-11-24 2009-11-20 3.431 12,841,926 -579,684 1.42% 44,062,980
2009-11-19 2009-11-17 3.369 13,421,610 -199,669 1.49% 45,218,461
2009-11-18 2009-11-16 3.260 13,621,279 -64,409 1.51% 44,410,801
2009-11-17 2009-11-13 3.214 13,685,688 -64,409 1.52% 43,983,360
2009-11-16 2009-11-12 3.198 13,750,097 +204,821 1.52% 43,976,879
2009-11-12 2009-11-10 3.183 13,545,276 -702,061 1.50% 43,111,501
2009-11-10 2009-11-06 3.214 14,247,337 -97,902 1.58% 45,788,400
2009-11-09 2009-11-05 3.167 14,345,239 -579,684 1.59% 45,434,880
2009-11-06 2009-11-04 3.214 14,924,923 -61,833 1.66% 47,966,041
2009-11-05 2009-11-03 3.307 14,986,756 -287,265 1.66% 49,560,841
2009-11-04 2009-11-02 3.090 15,274,021 -180,346 1.69% 47,190,859
2009-11-03 2009-10-30 3.043 15,454,367 -1,011,226 1.71% 47,028,239
2009-11-02 2009-10-29 3.028 16,465,593 -1,571,587 1.83% 49,849,799
2009-10-29 2009-10-27 3.059 18,037,180 -640,229 2.00% 55,167,880
2009-10-28 2009-10-23 3.090 18,677,409 -225,432 2.07% 57,706,021
2009-10-22 2009-10-20 3.043 18,902,841 +141,700 2.10% 57,522,080
2009-10-15 2009-10-13 3.074 18,761,141 -64,409 2.08% 57,673,441
2009-10-13 2009-10-09 3.043 18,825,550 -66,986 2.09% 57,286,880
2009-10-12 2009-10-08 2.965 18,892,536 -12,882 2.10% 56,024,121
2009-10-09 2009-10-07 2.965 18,905,418 +32,205 2.10% 56,062,321
2009-10-08 2009-10-06 2.903 18,873,213 -51,527 2.09% 54,794,740
2009-10-07 2009-10-05 2.841 18,924,740 +128,818 2.10% 53,769,059
2009-10-06 2009-10-02 2.841 18,795,922 +33,493 2.08% 53,403,061
2009-10-05 2009-09-30 2.857 18,762,429 -12,882 2.08% 53,599,200
2009-10-02 2009-09-29 2.857 18,775,311 +450,865 2.08% 53,636,001
2009-09-29 2009-09-25 2.888 18,324,446 +12,882 2.03% 52,917,001
2009-09-28 2009-09-24 2.888 18,311,564 -96,614 2.03% 52,879,801
2009-09-24 2009-09-22 3.043 18,408,178 -644,093 2.04% 56,016,801
2009-09-23 2009-09-21 3.074 19,052,271 -354,251 2.11% 58,568,401
2009-09-22 2009-09-18 3.183 19,406,522 -830,880 2.15% 61,766,500
2009-09-21 2009-09-17 3.059 20,237,402 -90,173 2.24% 61,897,401
2009-09-18 2009-09-16 2.950 20,327,575 +51,528 2.25% 59,964,000
2009-09-17 2009-09-15 2.903 20,276,047 +38,645 2.25% 58,867,599
2009-09-16 2009-09-14 2.950 20,237,402 -319,470 2.24% 59,698,001
2009-09-15 2009-09-11 3.028 20,556,872 +14,170 2.28% 62,236,200
2009-09-14 2009-09-10 3.012 20,542,702 -32,205 2.28% 61,874,360
2009-09-11 2009-09-09 2.996 20,574,907 -76,003 2.28% 61,651,921
2009-09-08 2009-09-04 2.950 20,650,910 +228,009 2.29% 60,917,801
2009-09-04 2009-09-02 2.810 20,422,901 -64,409 2.26% 57,391,481
2009-09-01 2009-08-28 2.903 20,487,310 +19,323 2.27% 59,480,960
2009-08-31 2009-08-27 3.059 20,467,987 -231,874 2.27% 62,602,660
2009-08-28 2009-08-26 3.121 20,699,861 -141,700 2.30% 64,597,381
2009-08-27 2009-08-25 3.059 20,841,561 -66,986 2.31% 63,745,260
2009-08-26 2009-08-24 3.074 20,908,547 -112,072 2.32% 64,274,761
2009-08-25 2009-08-21 2.996 21,020,619 +276,960 2.33% 62,987,480
2009-08-24 2009-08-20 2.903 20,743,659 +221,568 2.30% 60,225,220
2009-08-21 2009-08-19 2.795 20,522,091 -311,741 2.28% 57,351,600
2009-08-20 2009-08-18 2.826 20,833,832 +158,447 2.31% 58,869,720
2009-08-19 2009-08-17 2.934 20,675,385 -90,173 2.29% 60,669,000
2009-08-18 2009-08-14 3.229 20,765,558 +115,937 2.30% 67,059,200
2009-08-17 2009-08-13 3.183 20,649,621 +6,441 2.29% 65,722,999
2009-08-14 2009-08-12 3.167 20,643,180 +568,090 2.29% 65,381,999
2009-08-13 2009-08-11 3.198 20,075,090 -92,750 2.23% 64,206,079
2009-08-12 2009-08-10 3.245 20,167,840 +816,710 2.24% 65,442,081
2009-08-11 2009-08-07 3.260 19,351,130 -153,294 2.15% 63,092,400
2009-08-10 2009-08-06 3.462 19,504,424 +2,408,908 2.16% 67,528,860
2009-08-06 2009-08-04 3.369 17,095,516 +109,496 1.90% 57,596,139
2009-08-05 2009-08-03 3.260 16,986,020 +1,970,924 1.88% 55,381,199
2009-08-04 2009-07-31 2.981 15,015,096 -154,582 1.67% 44,759,040
2009-08-03 2009-07-30 2.857 15,169,678 -39,290 1.68% 43,335,680
2009-07-31 2009-07-29 2.872 15,208,968 -708,502 1.69% 43,684,050
2009-07-30 2009-07-28 3.043 15,917,470 -45,087 1.77% 48,437,480
2009-07-29 2009-07-27 2.934 15,962,557 +50,240 1.77% 46,839,871
2009-07-28 2009-07-24 2.872 15,912,317 -124,525 1.76% 45,704,249
2009-07-24 2009-07-22 2.872 16,036,842 -103,055 1.78% 46,061,917
2009-07-23 2009-07-21 2.717 16,139,897 +193,228 1.79% 43,852,084
2009-07-22 2009-07-20 2.717 15,946,669 -193,228 1.77% 43,327,083
2009-07-21 2009-07-17 2.639 16,139,897 +83,732 1.79% 42,599,167
2009-07-20 2009-07-16 2.608 16,056,165 +360,692 1.78% 41,879,600
2009-07-17 2009-07-15 2.717 15,695,473 +70,851 1.74% 42,644,584
2009-07-16 2009-07-14 2.639 15,624,622 +19,322 1.73% 41,239,165
2009-07-15 2009-07-13 2.701 15,605,300 -1,625,690 1.73% 42,157,301
2009-07-14 2009-07-10 2.546 17,230,990 -122,378 1.91% 43,873,826
2009-07-13 2009-07-09 2.593 17,353,368 -267,943 1.92% 44,993,696
2009-07-10 2009-07-08 2.500 17,621,311 +128,819 1.95% 44,046,917
2009-07-08 2009-07-06 2.500 17,492,492 +128,819 1.94% 43,724,916
2009-07-07 2009-07-03 2.531 17,363,673 +541,038 1.93% 43,942,082
2009-07-06 2009-07-02 2.438 16,822,635 -935,223 1.87% 41,005,782
2009-07-03 2009-06-30 2.500 17,757,858 -322,047 1.97% 44,388,235
2009-07-02 2009-06-29 2.562 18,079,905 -637,652 2.01% 46,316,050
2009-06-30 2009-06-26 2.593 18,717,557 +64,409 2.08% 48,530,757
2009-06-25 2009-06-23 2.469 18,653,148 -827,015 2.07% 46,046,931
2009-06-24 2009-06-22 2.593 19,480,163 +96,614 2.16% 50,508,036
2009-06-23 2009-06-19 2.655 19,383,549 -225,433 2.15% 51,461,309
2009-06-22 2009-06-18 2.624 19,608,982 -128,818 2.17% 51,450,924
2009-06-19 2009-06-17 2.639 19,737,800 -32,205 2.19% 52,095,366
2009-06-18 2009-06-16 2.655 19,770,005 +180,346 2.19% 52,487,310
2009-06-17 2009-06-15 2.795 19,589,659 +48,951 2.17% 54,745,800
2009-06-16 2009-06-12 2.919 19,540,708 -30,916 2.17% 57,036,067
2009-06-15 2009-06-11 2.624 19,571,624 +738,130 2.17% 51,352,902
2009-06-12 2009-06-10 2.484 18,833,494 +179,058 2.09% 46,784,534
2009-06-11 2009-06-09 2.500 18,654,436 +148,142 2.07% 46,629,357
2009-06-10 2009-06-08 2.484 18,506,294 -1,552,264 2.05% 45,971,732
2009-06-09 2009-06-05 2.593 20,058,558 +2,732,242 2.22% 52,007,695
2009-06-08 2009-06-04 2.562 17,326,316 -109,496 1.92% 44,385,550
2009-06-05 2009-06-03 2.469 17,435,812 +440,560 1.93% 43,041,830
2009-06-04 2009-06-02 2.469 16,995,252 +128,818 1.88% 41,954,269
2009-06-03 2009-06-01 2.531 16,866,434 +114,649 1.87% 42,683,724
2009-06-02 2009-05-29 2.453 16,751,785 +425,101 1.86% 41,093,166
2009-06-01 2009-05-27 2.515 16,326,684 -122,377 1.81% 41,064,300
2009-05-29 2009-05-26 2.267 16,449,061 +148,141 1.82% 37,285,965
2009-05-27 2009-05-25 2.189 16,300,920 +64,409 1.81% 35,684,750
2009-05-25 2009-05-21 2.298 16,236,511 +901,731 1.80% 37,308,334
2009-05-22 2009-05-20 2.282 15,334,780 -83,733 1.70% 34,998,248
2009-05-21 2009-05-19 2.329 15,418,513 +1,293,339 1.71% 35,907,501
2009-05-20 2009-05-18 2.143 14,125,174 +136,548 1.57% 30,263,860
2009-05-19 2009-05-15 2.096 13,988,626 +225,432 1.55% 29,319,749
2009-05-18 2009-05-14 2.065 13,763,194 -12,881 1.53% 28,419,884
2009-05-15 2009-05-13 2.111 13,776,075 +1,313,949 1.53% 29,088,132
2009-05-14 2009-05-12 2.080 12,462,126 +370,998 1.38% 25,926,767
2009-05-13 2009-05-11 2.111 12,091,128 +97,902 1.34% 25,530,373
2009-05-12 2009-05-08 2.267 11,993,226 +64,409 1.33% 27,185,686
2009-05-11 2009-05-07 2.251 11,928,817 -361,980 1.32% 26,854,484
2009-05-08 2009-05-06 2.329 12,290,797 -246,043 1.36% 28,623,500
2009-05-07 2009-05-05 2.282 12,536,840 -276,960 1.39% 28,612,568
2009-05-06 2009-05-04 2.267 12,813,800 -64,410 1.42% 29,045,725
2009-05-05 2009-04-30 2.127 12,878,210 -12,882 1.43% 27,392,237
2009-05-04 2009-04-29 2.174 12,891,092 -850,202 1.43% 28,020,067
2009-04-30 2009-04-28 2.049 13,741,294 -421,237 1.52% 28,161,319
2009-04-29 2009-04-27 2.127 14,162,531 -167,464 1.57% 30,124,016
2009-04-28 2009-04-24 2.422 14,329,995 -508,834 1.59% 34,707,399
2009-04-27 2009-04-23 2.267 14,838,829 -553,920 1.65% 33,635,967
2009-04-24 2009-04-22 2.220 15,392,749 -1,454,362 1.71% 34,174,617
2009-04-23 2009-04-21 2.406 16,847,111 +1,186,419 1.87% 40,542,317
2009-04-22 2009-04-20 2.080 15,660,692 -96,613 1.74% 32,581,207
2009-04-21 2009-04-17 1.894 15,757,305 +115,936 1.75% 29,846,485
2009-04-20 2009-04-16 1.941 15,641,369 +360,692 1.73% 30,355,417
2009-04-17 2009-04-15 2.065 15,280,677 -1,307,508 1.69% 31,553,364
2009-04-16 2009-04-14 2.034 16,588,185 -2,670,410 1.84% 33,738,175
2009-04-15 2009-04-09 1.723 19,258,595 +2,797,940 2.14% 33,189,370
2009-04-14 2009-04-08 1.568 16,460,655 +1,751,933 1.83% 25,811,896
2009-04-08 2009-04-06 1.475 14,708,722 -115,937 1.63% 21,694,516
2009-04-07 2009-04-03 1.428 14,824,659 -128,818 1.64% 21,175,027
2009-04-06 2009-04-02 1.459 14,953,477 -155,871 1.66% 21,823,352
2009-04-03 2009-04-01 1.413 15,109,348 -322,046 1.68% 21,347,083
2009-04-02 2009-03-31 1.289 15,431,394 -569,379 1.71% 19,885,416
2009-04-01 2009-03-30 1.289 16,000,773 -4,042,327 1.77% 20,619,137
2009-03-31 2009-03-27 1.428 20,043,100 +4,534,414 2.22% 28,628,866
2009-03-30 2009-03-26 1.382 15,508,686 -64,409 1.72% 21,429,717
2009-03-26 2009-03-24 1.382 15,573,095 -322,046 1.73% 21,518,717
2009-03-25 2009-03-23 1.397 15,895,141 +1,880,751 1.76% 22,210,499
2009-03-24 2009-03-20 1.335 14,014,390 +64,409 1.55% 18,712,167
2009-03-23 2009-03-19 1.366 13,949,981 -45,086 1.55% 19,059,334
2009-03-19 2009-03-17 1.335 13,995,067 +64,409 1.55% 18,686,366
2009-03-18 2009-03-16 1.304 13,930,658 +81,156 1.54% 18,167,800
2009-03-13 2009-03-11 1.258 13,849,502 -64,409 1.54% 17,416,890
2009-03-11 2009-03-09 1.258 13,913,911 +12,882 1.54% 17,497,889
2009-03-10 2009-03-06 1.242 13,901,029 -94,038 1.54% 17,265,866
2009-03-06 2009-03-04 1.242 13,995,067 +51,527 1.55% 17,382,666
2009-03-05 2009-03-03 1.180 13,943,540 -247,331 1.55% 16,452,734
2009-03-03 2009-02-27 1.227 14,190,871 +64,409 1.57% 17,405,543
2009-03-02 2009-02-26 1.242 14,126,462 +60,545 1.57% 17,545,866
2009-02-27 2009-02-25 1.304 14,065,917 +78,579 1.56% 18,344,199
2009-02-26 2009-02-24 1.304 13,987,338 +114,649 1.55% 18,241,720
2009-02-25 2009-02-23 1.397 13,872,689 -81,156 1.54% 19,384,499
2009-02-24 2009-02-20 1.366 13,953,845 -23,187 1.55% 19,064,613
2009-02-20 2009-02-18 1.397 13,977,032 -41,222 1.55% 19,530,299
2009-02-19 2009-02-17 1.382 14,018,254 +128,818 1.55% 19,370,256
2009-02-18 2009-02-16 1.413 13,889,436 -6,441 1.54% 19,623,543
2009-02-13 2009-02-11 1.382 13,895,877 -644,093 1.54% 19,201,157
2009-02-11 2009-02-09 1.428 14,539,970 -732,978 1.61% 20,768,387
2009-02-10 2009-02-06 1.382 15,272,948 +640,229 1.69% 21,103,977
2009-02-09 2009-02-05 1.320 14,632,719 -64,409 1.62% 19,310,583
2009-02-06 2009-02-04 1.289 14,697,128 -64,410 1.63% 18,939,216
2009-02-03 2009-01-30 1.258 14,761,538 -19,322 1.64% 18,563,850
2009-01-23 2009-01-21 1.211 14,780,860 +32,204 1.64% 17,899,699
2009-01-22 2009-01-20 1.258 14,748,656 +32,205 1.64% 18,547,650
2009-01-21 2009-01-19 1.273 14,716,451 -12,882 1.63% 18,735,633
2009-01-20 2009-01-16 1.273 14,729,333 +32,205 1.63% 18,752,033
2009-01-19 2009-01-15 1.242 14,697,128 -25,764 1.63% 18,254,666
2009-01-15 2009-01-13 1.289 14,722,892 +64,409 1.63% 18,972,416
2009-01-13 2009-01-09 1.289 14,658,483 +115,937 1.63% 18,889,417
2009-01-12 2009-01-08 1.289 14,542,546 +64,409 1.61% 18,740,016
2009-01-09 2009-01-07 1.366 14,478,137 -38,645 1.61% 19,780,933
2009-01-07 2009-01-05 1.413 14,516,782 +64,409 1.61% 20,509,883
2009-01-02 2008-12-29 1.320 14,452,373 +19,323 1.60% 19,072,583
2008-12-30 2008-12-24 1.320 14,433,050 +96,614 1.60% 19,047,083
2008-12-29 2008-12-22 1.444 14,336,436 +542,326 1.59% 20,700,249
2008-12-23 2008-12-19 1.475 13,794,110 -392,897 1.53% 20,345,516
2008-12-22 2008-12-18 1.475 14,187,007 +785,794 1.57% 20,925,017
2008-12-19 2008-12-17 1.475 13,401,213 +25,763 1.49% 19,766,016
2008-12-17 2008-12-15 1.444 13,375,450 +212,551 1.48% 19,312,690
2008-12-16 2008-12-12 1.413 13,162,899 -206,110 1.46% 18,597,063
2008-12-12 2008-12-10 1.397 13,369,009 -12,881 1.48% 18,680,700
2008-12-11 2008-12-09 1.335 13,381,890 +161,023 1.48% 17,867,646
2008-12-10 2008-12-08 1.397 13,220,867 -32,205 1.47% 18,473,699
2008-12-09 2008-12-05 1.304 13,253,072 +6,441 1.47% 17,284,120
2008-12-08 2008-12-04 1.289 13,246,631 -161,023 1.47% 17,070,056
2008-12-05 2008-12-03 1.289 13,407,654 -164,888 1.49% 17,277,556
2008-12-04 2008-12-02 1.227 13,572,542 -128,819 1.51% 16,647,143
2008-12-02 2008-11-28 1.273 13,701,361 +10,306 1.52% 17,443,314
2008-12-01 2008-11-27 1.242 13,691,055 +315,605 1.52% 17,005,066
2008-11-28 2008-11-26 1.211 13,375,450 +64,410 1.48% 16,197,740
2008-11-27 2008-11-25 1.164 13,311,040 -64,410 1.48% 15,499,749
2008-11-26 2008-11-24 1.164 13,375,450 -11,593 1.48% 15,574,750
2008-11-25 2008-11-21 1.227 13,387,043 -94,038 1.48% 16,419,623
2008-11-24 2008-11-20 1.118 13,481,081 +51,528 1.50% 15,069,840
2008-11-21 2008-11-19 1.164 13,429,553 -939,088 1.49% 15,637,749
2008-11-20 2008-11-18 1.180 14,368,641 +164,888 1.59% 16,954,333
2008-11-19 2008-11-17 1.320 14,203,753 -61,833 1.58% 18,744,483
2008-11-17 2008-11-13 1.118 14,265,586 -676,298 1.58% 15,946,800
2008-11-14 2008-11-12 1.242 14,941,884 +403,202 1.66% 18,558,667
2008-11-13 2008-11-11 0.900 14,538,682 -64,409 1.61% 13,091,954
2008-11-10 2008-11-06 0.769 14,603,091 +19,323 1.62% 11,222,805
2008-11-07 2008-11-05 0.854 14,583,768 +64,409 1.62% 12,453,283
2008-11-06 2008-11-04 0.854 14,519,359 +504,969 1.61% 12,398,283
2008-11-05 2008-11-03 0.792 14,014,390 -386,456 1.55% 11,096,750
2008-11-04 2008-10-31 0.823 14,400,846 -64,409 1.60% 11,849,917
2008-11-03 2008-10-30 0.675 14,465,255 +570,666 1.60% 9,769,375
2008-10-27 2008-10-23 0.668 13,894,589 +64,410 1.54% 9,276,104
2008-10-24 2008-10-22 0.706 13,830,179 +32,204 1.53% 9,769,911
2008-10-23 2008-10-21 0.776 13,797,975 +64,410 1.53% 10,711,167
2008-10-22 2008-10-20 0.792 13,733,565 +115,936 1.52% 10,874,390
2008-10-21 2008-10-17 0.792 13,617,629 -285,977 1.51% 10,782,590
2008-10-17 2008-10-15 0.854 13,903,606 +390,321 1.54% 11,872,483
2008-10-14 2008-10-10 0.854 13,513,285 -340,082 1.50% 11,539,183
2008-10-10 2008-10-08 0.963 13,853,367 +354,252 1.54% 13,335,167
2008-10-09 2008-10-06 1.009 13,499,115 +64,409 1.50% 13,622,916
2008-10-08 2008-10-03 1.040 13,434,706 +64,409 1.49% 13,975,083
2008-10-06 2008-10-02 1.102 13,370,297 +231,874 1.48% 14,738,417
2008-10-03 2008-09-30 1.009 13,138,423 +96,614 1.46% 13,258,916
2008-10-02 2008-09-29 1.009 13,041,809 +96,614 1.45% 13,161,416
2008-09-30 2008-09-26 1.071 12,945,195 -51,528 1.44% 13,867,849
2008-09-29 2008-09-25 1.071 12,996,723 +19,323 1.44% 13,923,050
2008-09-26 2008-09-24 1.071 12,977,400 -51,528 1.44% 13,902,350
2008-09-22 2008-09-18 0.978 13,028,928 +199,669 1.44% 12,743,850
2008-09-19 2008-09-17 0.994 12,829,259 -83,732 1.42% 12,747,733
2008-09-18 2008-09-16 1.056 12,912,991 +38,646 1.43% 13,632,867
2008-09-17 2008-09-12 1.227 12,874,345 +64,409 1.43% 15,790,783
2008-09-12 2008-09-10 1.242 12,809,936 +64,409 1.42% 15,910,667
2008-09-10 2008-09-08 1.351 12,745,527 -38,645 1.41% 17,215,850
2008-09-09 2008-09-05 1.366 12,784,172 -32,205 1.42% 17,466,533
2008-09-08 2008-09-04 1.382 12,816,377 +36,069 1.42% 17,709,517
2008-09-05 2008-09-03 1.382 12,780,308 +12,882 1.42% 17,659,677
2008-09-04 2008-09-02 1.382 12,767,426 -386,456 1.42% 17,641,877
2008-09-03 2008-09-01 1.382 13,153,882 +12,882 1.46% 18,175,877
2008-08-28 2008-08-26 1.397 13,141,000 +64,410 1.46% 18,362,100
2008-08-21 2008-08-19 1.459 13,076,590 +6,441 1.45% 19,084,192
2008-08-13 2008-08-11 1.522 13,070,149 -25,764 1.45% 19,886,486
2008-08-11 2008-08-07 1.615 13,095,913 +23,187 1.45% 21,145,626
2008-08-08 2008-08-05 1.646 13,072,726 -25,764 1.45% 21,514,113
2008-08-01 2008-07-30 1.754 13,098,490 +283,401 1.45% 22,980,057
2008-07-31 2008-07-29 1.723 12,815,089 +128,819 1.42% 22,084,930
2008-07-29 2008-07-25 1.739 12,686,270 -135,260 1.41% 22,059,893
2008-07-28 2008-07-24 1.785 12,821,530 -39,933 1.42% 22,892,284
2008-07-25 2008-07-23 1.754 12,861,463 -94,038 1.43% 22,564,216
2008-07-24 2008-07-22 1.677 12,955,501 +110,784 1.44% 21,723,480
2008-07-21 2008-07-17 1.708 12,844,717 +83,732 1.42% 21,936,566
2008-07-17 2008-07-15 1.630 12,760,985 -33,493 1.42% 20,802,950
2008-07-11 2008-07-09 1.770 12,794,478 +64,410 1.42% 22,645,340
2008-07-10 2008-07-08 1.692 12,730,068 -25,764 1.41% 21,543,122
2008-07-08 2008-07-04 1.661 12,755,832 +29,628 1.41% 21,190,636
2008-07-07 2008-07-03 1.630 12,726,204 -51,527 1.41% 20,746,250
2008-07-04 2008-07-02 1.708 12,777,731 -38,646 1.42% 21,822,166
2008-07-03 2008-06-30 1.832 12,816,377 +32,205 1.42% 23,480,033
2008-07-02 2008-06-27 1.925 12,784,172 +65,697 1.42% 24,611,933
2008-06-30 2008-06-26 2.049 12,718,475 -45,086 1.41% 26,065,160
2008-06-27 2008-06-25 2.018 12,763,561 -19,323 1.42% 25,761,232
2008-06-26 2008-06-24 2.127 12,782,884 -64,409 1.42% 27,189,476
2008-06-25 2008-06-23 2.298 12,847,293 -126,243 1.42% 29,520,572
2008-06-23 2008-06-19 2.360 12,973,536 -193,227 1.44% 30,616,347
2008-06-20 2008-06-18 2.438 13,166,763 +193,227 1.46% 32,094,462
2008-06-19 2008-06-17 2.375 12,973,536 -195,804 1.44% 30,817,771
2008-06-18 2008-06-16 2.391 13,169,340 +128,819 1.46% 31,487,353
2008-06-16 2008-06-12 2.438 13,040,521 -12,882 1.45% 31,786,742
2008-06-13 2008-06-11 2.531 13,053,403 -19,323 1.45% 33,034,123
2008-06-12 2008-06-10 2.469 13,072,726 -553,920 1.45% 32,271,170
2008-06-11 2008-06-06 2.748 13,626,646 -39,934 1.51% 37,446,710
2008-06-10 2008-06-05 2.872 13,666,580 +869,526 1.52% 39,253,917
2008-06-06 2008-06-04 2.733 12,797,054 -41,222 1.42% 34,968,266
2008-06-05 2008-06-03 2.655 12,838,276 -264,078 1.42% 34,084,289
2008-06-04 2008-06-02 2.701 13,102,354 +289,842 1.45% 35,395,659
2008-06-03 2008-05-30 2.639 12,812,512 +206,109 1.42% 33,816,965
2008-06-02 2008-05-29 2.826 12,606,403 -222,856 1.40% 35,621,647
2008-05-30 2008-05-28 2.546 12,829,259 +45,087 1.42% 32,666,067
2008-05-29 2008-05-27 2.484 12,784,172 -622,194 1.42% 31,757,332
2008-05-27 2008-05-23 2.639 13,406,366 -322,047 1.49% 35,384,366
2008-05-26 2008-05-22 2.453 13,728,413 +90,173 1.52% 33,676,647
2008-05-23 2008-05-21 2.484 13,638,240 +843,762 1.51% 33,878,934
2008-05-22 2008-05-20 2.391 12,794,478 -508,833 1.42% 30,591,074
2008-05-20 2008-05-16 2.453 13,303,311 +128,818 1.48% 32,633,846
2008-05-19 2008-05-15 2.406 13,174,493 -25,763 1.46% 31,704,217
2008-05-13 2008-05-08 2.453 13,200,256 -12,882 1.46% 32,381,045
2008-05-09 2008-05-07 2.484 13,213,138 -32,205 1.47% 32,822,932
2008-05-08 2008-05-06 2.608 13,245,343 -109,496 1.47% 34,548,080
2008-05-07 2008-05-05 2.639 13,354,839 +79,868 1.48% 35,248,367
2008-05-06 2008-05-02 2.593 13,274,971 +686,603 1.47% 34,419,256
2008-05-02 2008-04-29 2.406 12,588,368 -32,205 1.40% 30,293,716
2008-04-29 2008-04-25 2.500 12,620,573 +97,903 1.40% 31,546,877
2008-04-28 2008-04-24 2.655 12,522,670 -161,024 1.39% 33,246,388
2008-04-25 2008-04-23 2.546 12,683,694 +23,188 1.41% 32,295,427
2008-04-24 2008-04-22 2.469 12,660,506 +47,663 1.40% 31,253,569
2008-04-21 2008-04-17 2.406 12,612,843 -32,205 1.40% 30,352,615
2008-04-11 2008-04-09 2.469 12,645,048 +19,323 1.40% 31,215,409
2008-04-10 2008-04-08 2.593 12,625,725 -304,012 1.40% 32,735,895
2008-04-09 2008-04-07 2.748 12,929,737 +86,308 1.43% 35,531,569
2008-04-08 2008-04-03 2.670 12,843,429 -11,593 1.42% 34,297,373
2008-04-01 2008-03-28 2.593 12,855,022 -32,205 1.43% 33,330,415
2008-03-28 2008-03-26 2.531 12,887,227 +32,205 1.43% 32,613,583
2008-03-27 2008-03-25 2.593 12,855,022 +28,340 1.43% 33,330,415
2008-03-26 2008-03-20 2.531 12,826,682 +64,409 1.42% 32,460,362
2008-03-18 2008-03-14 2.950 12,762,273 -327,199 1.42% 37,647,233
2008-03-17 2008-03-13 2.872 13,089,472 -6,441 1.45% 37,596,315
2008-03-11 2008-03-07 3.090 13,095,913 +32,204 1.45% 40,461,342
2008-03-07 2008-03-05 3.183 13,063,709 -64,409 1.45% 41,578,784
2008-03-05 2008-03-03 3.338 13,128,118 +225,433 1.46% 43,822,016
2008-02-29 2008-02-27 3.369 12,902,685 +32,204 1.43% 43,470,162
2008-02-22 2008-02-20 3.229 12,870,481 +5,153 1.43% 41,563,254
2008-02-21 2008-02-19 3.478 12,865,328 +32,205 1.43% 44,742,506
2008-02-20 2008-02-18 3.524 12,833,123 +32,204 1.42% 45,228,235
2008-02-18 2008-02-14 3.602 12,800,919 +21,900 1.42% 46,108,454
2008-02-12 2008-02-06 3.478 12,779,019 -30,917 1.42% 44,442,344
2008-02-11 2008-02-04 3.649 12,809,936 +198,381 1.42% 46,737,583
2008-02-05 2008-02-01 3.649 12,611,555 -32,205 1.40% 46,013,782
2008-01-31 2008-01-29 3.509 12,643,760 -64,409 1.40% 44,364,553
2008-01-30 2008-01-28 3.540 12,708,169 -64,410 1.41% 44,985,158
2008-01-28 2008-01-24 3.183 12,772,579 -386,455 1.42% 40,652,184
2008-01-24 2008-01-22 2.717 13,159,034 -3,865 1.46% 35,753,082
2008-01-22 2008-01-18 3.369 13,162,899 -386,456 1.46% 44,346,843
2008-01-21 2008-01-17 3.416 13,549,355 +32,205 1.50% 46,279,934
2008-01-18 2008-01-16 3.431 13,517,150 -3,865 1.50% 46,379,796
2008-01-17 2008-01-15 3.726 13,521,015 -12,881 1.50% 50,381,601
2008-01-16 2008-01-14 3.881 13,533,896 -32,205 1.50% 52,530,831
2008-01-15 2008-01-11 4.145 13,566,101 -77,291 1.50% 56,236,429
2008-01-14 2008-01-10 4.254 13,643,392 +132,039 1.51% 58,039,591
2008-01-11 2008-01-09 4.114 13,511,353 -128,819 1.50% 55,589,932
2008-01-10 2008-01-08 4.130 13,640,172 -51,527 1.51% 56,331,707
2008-01-09 2008-01-07 4.145 13,691,699 -135,260 1.52% 56,757,078
2008-01-07 2008-01-03 4.037 13,826,959 +12,882 1.53% 55,815,067
2008-01-04 2008-01-02 4.270 13,814,077 +177,770 1.53% 58,980,166
2008-01-02 2007-12-27 4.161 13,636,307 -66,986 1.51% 56,739,171
2007-12-28 2007-12-24 4.068 13,703,293 -6,441 1.52% 55,741,373
2007-12-20 2007-12-18 3.928 13,709,734 -48,951 1.52% 53,851,893
2007-12-18 2007-12-14 4.099 13,758,685 +77,291 1.53% 56,393,920
2007-12-17 2007-12-13 4.161 13,681,394 -64,409 1.52% 56,926,774
2007-12-14 2007-12-12 4.285 13,745,803 -675,009 1.52% 58,902,079
2007-12-12 2007-12-10 4.425 14,420,812 +61,832 1.60% 63,809,597
2007-12-11 2007-12-07 4.301 14,358,980 +193,228 1.59% 61,752,534
2007-12-10 2007-12-06 4.471 14,165,752 -689,179 1.57% 63,340,801
2007-12-07 2007-12-05 4.596 14,854,931 -32,205 1.65% 68,267,465
2007-12-06 2007-12-04 4.254 14,887,136 +45,087 1.65% 63,330,533
2007-12-05 2007-12-03 4.239 14,842,049 +914,612 1.65% 62,908,298
2007-12-03 2007-11-29 4.114 13,927,437 -124,954 1.54% 57,301,831
2007-11-29 2007-11-27 4.037 14,052,391 +10,305 1.56% 56,725,065
2007-11-28 2007-11-26 3.975 14,042,086 -6,441 1.56% 55,811,413
2007-11-27 2007-11-23 3.680 14,048,527 +10,306 1.56% 51,692,860
2007-11-22 2007-11-20 4.285 14,038,221 +96,614 1.56% 60,155,118
2007-11-21 2007-11-19 4.207 13,941,607 +69,562 1.55% 58,658,851
2007-11-20 2007-11-16 4.347 13,872,045 -289,842 1.54% 60,304,531
2007-11-19 2007-11-15 4.456 14,161,887 +64,409 1.57% 63,103,645
2007-11-16 2007-11-14 4.518 14,097,478 +146,853 1.56% 63,692,140
2007-11-14 2007-11-12 4.270 13,950,625 -903,018 1.55% 59,563,167
2007-11-13 2007-11-09 4.813 14,853,643 -99,190 1.65% 71,490,132
2007-11-12 2007-11-08 4.922 14,952,833 -559,073 1.66% 73,592,604
2007-11-09 2007-11-07 5.046 15,511,906 -1,486,567 1.72% 78,270,832
2007-11-08 2007-11-06 4.891 16,998,473 -42,510 1.89% 83,132,701
2007-11-07 2007-11-05 5.061 17,040,983 -57,968 1.89% 86,250,907
2007-11-06 2007-11-02 5.776 17,098,951 -142,989 1.90% 98,756,078
2007-11-05 2007-11-01 5.931 17,241,940 +43,799 1.91% 102,258,853
2007-11-02 2007-10-31 6.195 17,198,141 -229,298 1.91% 106,538,316
2007-11-01 2007-10-30 5.745 17,427,439 -88,884 1.93% 100,112,135
2007-10-31 2007-10-29 5.713 17,516,323 -47,663 1.94% 100,078,823
2007-10-30 2007-10-26 5.760 17,563,986 +12,281,132 1.95% 101,169,224
2007-10-29 2007-10-25 5.822 5,282,854 -12,300,455 0.59% 30,757,519
2007-10-26 2007-10-24 5.993 17,583,309 +1,022,820 1.95% 105,375,425
2007-10-25 2007-10-23 5.977 16,560,489 +157,158 1.84% 98,988,630
2007-10-24 2007-10-22 5.900 16,403,331 +626,059 1.82% 96,775,867
2007-10-23 2007-10-18 6.366 15,777,272 +331,063 1.75% 100,430,863
2007-10-22 2007-10-17 6.164 15,446,209 -463,746 1.71% 95,205,895
2007-10-18 2007-10-16 6.210 15,909,955 +122,377 1.76% 98,805,329
2007-10-17 2007-10-15 6.226 15,787,578 -1,465,955 1.75% 98,290,446
2007-10-16 2007-10-12 6.334 17,253,533 -1,062,754 1.91% 109,292,316
2007-10-15 2007-10-11 6.102 18,316,287 -693,044 2.03% 111,758,719
2007-10-12 2007-10-10 5.869 19,009,331 +83,732 2.11% 111,560,399
2007-10-11 2007-10-09 5.838 18,925,599 -1,178,690 2.10% 110,481,333
2007-10-10 2007-10-08 5.822 20,104,289 -994,480 2.23% 117,049,998
2007-10-09 2007-10-05 5.977 21,098,769 +96,614 2.34% 126,115,734
2007-10-08 2007-10-04 5.791 21,002,155 +2,267,208 2.33% 121,625,354
2007-10-05 2007-10-03 5.931 18,734,947 -297,571 2.08% 111,113,610
2007-10-04 2007-10-02 6.366 19,032,518 +56,680 2.11% 121,152,263
2007-10-03 2007-09-28 6.474 18,975,838 -175,193 2.10% 122,853,758
2007-10-02 2007-09-27 6.164 19,151,031 +347,810 2.12% 118,041,329
2007-09-28 2007-09-25 6.055 18,803,221 -52,816 2.09% 113,853,997
2007-09-27 2007-09-24 6.257 18,856,037 +12,882 2.09% 117,979,593
2007-09-25 2007-09-21 6.272 18,843,155 +1,118,145 2.09% 118,191,545
2007-09-24 2007-09-20 6.040 17,725,010 -700,773 1.97% 107,050,208
2007-09-21 2007-09-19 5.682 18,425,783 -5,200,407 2.04% 104,702,840
2007-09-20 2007-09-18 5.620 23,626,190 -568,090 2.62% 132,786,428
2007-09-19 2007-09-17 5.682 24,194,280 +225,433 2.68% 137,481,801
2007-09-18 2007-09-14 5.745 23,968,847 -422,525 2.66% 137,689,332
2007-09-17 2007-09-13 5.884 24,391,372 -221,568 2.70% 143,524,772
2007-09-14 2007-09-12 5.713 24,612,940 -931,358 2.73% 140,625,065
2007-09-13 2007-09-11 5.838 25,544,298 -186,787 2.83% 149,119,089
2007-09-12 2007-09-10 5.962 25,731,085 -218,992 2.85% 153,405,436
2007-09-11 2007-09-07 6.133 25,950,077 -399,338 2.88% 159,142,865
2007-09-10 2007-09-06 6.071 26,349,415 -741,995 2.92% 159,955,494
2007-09-07 2007-09-05 6.008 27,091,410 -2,241,443 3.00% 162,777,360
2007-09-06 2007-09-04 5.931 29,332,853 +1,803,460 3.25% 173,967,889
2007-09-05 2007-09-03 5.869 27,529,393 -350,387 3.05% 161,562,238
2007-09-04 2007-08-31 6.008 27,879,780 -566,801 3.09% 167,514,241
2007-09-03 2007-08-30 5.946 28,446,581 +1,420,869 3.15% 169,153,222
2007-08-31 2007-08-29 6.148 27,025,712 -1,020,244 3.00% 166,158,957
2007-08-30 2007-08-28 6.303 28,045,956 +2,179,611 3.11% 176,785,934
2007-08-29 2007-08-27 6.816 25,866,345 -5,062,571 2.87% 176,299,472
2007-08-28 2007-08-24 6.117 30,928,916 +2,975,710 3.43% 189,196,173
2007-08-27 2007-08-23 5.760 27,953,206 -1,874,311 3.10% 161,011,524
2007-08-24 2007-08-22 5.682 29,827,517 +3,546,376 3.31% 169,492,160
2007-08-23 2007-08-21 5.403 26,281,141 -495,951 2.91% 141,995,600
2007-08-22 2007-08-20 5.155 26,777,092 -380,015 2.97% 138,023,463
2007-08-21 2007-08-17 4.689 27,157,107 -721,384 3.01% 127,333,264
2007-08-20 2007-08-16 4.937 27,878,491 -153,295 3.09% 137,640,997
2007-08-17 2007-08-15 4.797 28,031,786 +55,392 3.11% 134,480,921
2007-08-16 2007-08-14 5.123 27,976,394 -130,106 3.10% 143,336,601
2007-08-13 2007-08-09 4.347 28,106,500 -437,984 3.12% 122,184,531
2007-08-10 2007-08-08 4.378 28,544,484 -69,562 3.17% 124,974,881
2007-08-09 2007-08-07 4.285 28,614,046 -246,043 3.17% 122,613,920
2007-08-08 2007-08-06 4.534 28,860,089 -184,211 3.20% 130,837,411
2007-08-07 2007-08-03 4.735 29,044,300 -45,086 3.22% 137,534,667
2007-08-06 2007-08-02 4.735 29,089,386 -2,138,389 3.23% 137,748,164
2007-08-03 2007-08-01 4.891 31,227,775 -653,110 3.46% 152,722,499
2007-08-02 2007-07-31 5.015 31,880,885 +815,421 3.54% 159,876,384
2007-08-01 2007-07-30 4.875 31,065,464 -2,232,426 3.45% 151,446,388
2007-07-31 2007-07-27 4.922 33,297,890 -622,194 3.69% 163,880,546
2007-07-30 2007-07-26 4.999 33,920,084 +204,822 3.76% 169,575,934
2007-07-27 2007-07-25 5.046 33,715,262 +2,687,156 3.74% 170,122,331
2007-07-26 2007-07-24 4.828 31,028,106 +234,450 3.44% 149,819,065
2007-07-25 2007-07-23 4.891 30,793,656 -46,375 3.41% 150,599,397
2007-07-24 2007-07-20 4.984 30,840,031 +1,101,399 3.42% 153,699,079
2007-07-23 2007-07-19 4.922 29,738,632 -162,311 3.30% 146,363,125
2007-07-20 2007-07-18 4.906 29,900,943 -83,733 3.32% 146,697,730
2007-07-19 2007-07-17 4.922 29,984,676 -373,573 3.33% 147,574,068
2007-07-18 2007-07-16 4.922 30,358,249 -87,597 3.37% 149,412,663
2007-07-16 2007-07-12 5.248 30,445,846 +200,957 3.38% 159,770,345
2007-07-13 2007-07-11 5.201 30,244,889 +1,663,048 3.35% 157,307,065
2007-07-12 2007-07-10 5.139 28,581,841 -234,450 3.17% 146,882,352
2007-07-11 2007-07-09 5.310 28,816,291 -6,441 3.20% 153,008,520
2007-07-10 2007-07-06 5.155 28,822,732 -1,257,269 3.20% 148,567,787
2007-07-09 2007-07-05 5.450 30,080,001 -9,018 3.34% 163,921,677
2007-07-06 2007-07-04 5.481 30,089,019 -1,089,805 3.34% 164,905,128
2007-07-05 2007-07-03 5.605 31,178,824 +51,527 3.46% 174,750,472
2007-07-04 2007-06-29 5.698 31,127,297 +416,085 3.45% 177,361,315
2007-07-03 2007-06-28 5.822 30,711,212 -126,243 3.41% 178,804,996
2007-06-29 2007-06-27 5.822 30,837,455 +239,603 3.42% 179,540,001
2007-06-28 2007-06-26 5.807 30,597,852 -100,479 3.39% 177,669,945
2007-06-27 2007-06-25 5.760 30,698,331 -148,141 3.40% 176,823,548
2007-06-26 2007-06-22 6.148 30,846,472 3.42% 189,649,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top