History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 1,616,000 +0 0.03% 1,276,640
2025-10-13 2025-10-09 0.790 1,616,000 +0 0.03% 1,276,640
2025-10-10 2025-10-08 0.760 1,616,000 +0 0.03% 1,228,160
2025-10-09 2025-10-06 0.770 1,616,000 +0 0.03% 1,244,320
2025-10-08 2025-10-03 0.760 1,616,000 +0 0.03% 1,228,160
2025-10-06 2025-10-02 0.770 1,616,000 +0 0.03% 1,244,320
2025-10-03 2025-09-30 0.780 1,616,000 +0 0.03% 1,260,480
2025-10-02 2025-09-29 0.780 1,616,000 +0 0.03% 1,260,480
2025-09-30 2025-09-26 0.760 1,616,000 +0 0.03% 1,228,160
2025-09-29 2025-09-25 0.760 1,616,000 +0 0.03% 1,228,160
2025-09-26 2025-09-24 0.780 1,616,000 +0 0.03% 1,260,480
2025-09-25 2025-09-23 0.770 1,616,000 +0 0.03% 1,244,320
2025-09-24 2025-09-22 0.770 1,616,000 +0 0.03% 1,244,320
2025-09-23 2025-09-19 0.790 1,616,000 +0 0.03% 1,276,640
2025-09-22 2025-09-18 0.790 1,616,000 +0 0.03% 1,276,640
2025-09-19 2025-09-17 0.810 1,616,000 +0 0.03% 1,308,960
2025-09-18 2025-09-16 0.800 1,616,000 +0 0.03% 1,292,800
2025-09-17 2025-09-15 0.800 1,616,000 +0 0.03% 1,292,800
2025-09-16 2025-09-12 0.790 1,616,000 +0 0.03% 1,276,640
2025-09-15 2025-09-11 0.800 1,616,000 +0 0.03% 1,292,800
2025-09-12 2025-09-10 0.800 1,616,000 +0 0.03% 1,292,800
2025-09-11 2025-09-09 0.780 1,616,000 +0 0.03% 1,260,480
2025-09-10 2025-09-08 0.790 1,616,000 +0 0.03% 1,276,640
2025-09-09 2025-09-05 0.770 1,616,000 +0 0.03% 1,244,320
2025-09-08 2025-09-04 0.750 1,616,000 +0 0.03% 1,212,000
2025-09-05 2025-09-03 0.770 1,616,000 +0 0.03% 1,244,320
2025-09-04 2025-09-02 0.770 1,616,000 +0 0.03% 1,244,320
2025-09-03 2025-09-01 0.780 1,616,000 +0 0.03% 1,260,480
2025-09-02 2025-08-29 0.770 1,616,000 -30,000 0.03% 1,244,320
2025-08-04 2025-07-31 0.790 1,646,000 +10,000 0.03% 1,300,340
2025-07-25 2025-07-23 0.830 1,636,000 -100,000 0.03% 1,357,880
2025-07-22 2025-07-18 0.820 1,736,000 -100,000 0.03% 1,423,520
2025-07-18 2025-07-16 0.810 1,836,000 +100,000 0.03% 1,487,160
2025-07-11 2025-07-09 0.720 1,736,000 -6,000 0.03% 1,249,920
2025-07-08 2025-07-04 0.700 1,742,000 +50,000 0.03% 1,219,400
2025-06-27 2025-06-25 0.670 1,692,000 +20,000 0.03% 1,133,640
2025-06-26 2025-06-24 0.690 1,672,000 +40,000 0.03% 1,153,680
2025-06-20 2025-06-18 0.860 1,632,000 -40,000 0.03% 1,403,520
2025-06-19 2025-06-17 0.800 1,672,000 +100,000 0.03% 1,337,600
2025-06-18 2025-06-16 0.800 1,572,000 +40,000 0.03% 1,257,600
2025-06-17 2025-06-13 0.800 1,532,000 -80,000 0.03% 1,225,600
2025-06-12 2025-06-10 0.640 1,612,000 +30,000 0.03% 1,031,680
2025-05-28 2025-05-26 0.630 1,582,000 +50,000 0.03% 996,660
2025-03-19 2025-03-17 0.690 1,532,000 -100,000 0.03% 1,057,080
2025-03-06 2025-03-04 0.630 1,632,000 -6,000 0.03% 1,028,160
2024-11-12 2024-11-08 0.750 1,638,000 +50,000 0.03% 1,228,500
2024-10-03 2024-09-30 0.600 1,588,000 -60,000 0.03% 952,800
2023-12-08 2023-12-06 0.485 1,648,000 -224,000 0.03% 799,280
2023-12-07 2023-12-05 0.490 1,872,000 +224,000 0.03% 917,280
2023-12-06 2023-12-04 0.500 1,648,000 -130,000 0.03% 824,000
2023-12-05 2023-12-01 0.510 1,778,000 +30,000 0.03% 906,780
2023-12-04 2023-11-30 0.500 1,748,000 +100,000 0.03% 874,000
2023-11-21 2023-11-17 0.510 1,648,000 -4,000 0.03% 840,480
2023-11-20 2023-11-16 0.530 1,652,000 +4,000 0.03% 875,560
2023-11-08 2023-11-06 0.560 1,648,000 -16,000 0.03% 922,880
2023-11-07 2023-11-03 0.550 1,664,000 +12,000 0.03% 915,200
2023-11-06 2023-11-02 0.550 1,652,000 +4,000 0.03% 908,600
2023-07-19 2023-07-14 0.570 1,648,000 -45,000 0.03% 939,360
2023-05-18 2023-05-16 0.620 1,693,000 -40,000 0.03% 1,049,660
2023-05-17 2023-05-15 0.620 1,733,000 +40,000 0.03% 1,074,460
2023-04-13 2023-04-11 0.620 1,693,000 -12,000 0.03% 1,049,660
2023-04-12 2023-04-06 0.620 1,705,000 +12,000 0.03% 1,057,100
2023-03-13 2023-03-09 0.620 1,693,000 +30,000 0.03% 1,049,660
2023-02-23 2023-02-21 0.670 1,663,000 +20,000 0.03% 1,114,210
2023-02-21 2023-02-17 0.620 1,643,000 +100,000 0.03% 1,018,660
2023-02-09 2023-02-07 0.610 1,543,000 -6,000 0.03% 941,230
2023-02-08 2023-02-06 0.600 1,549,000 +6,000 0.03% 929,400
2022-12-20 2022-12-16 0.520 1,543,000 -4,000 0.03% 802,360
2022-12-19 2022-12-15 0.530 1,547,000 -14,000 0.03% 819,910
2022-12-16 2022-12-14 0.540 1,561,000 +14,000 0.03% 842,940
2022-12-15 2022-12-13 0.530 1,547,000 +4,000 0.03% 819,910
2022-11-29 2022-11-25 0.520 1,543,000 -90,000 0.03% 802,360
2022-11-02 2022-10-31 0.470 1,633,000 -2,000 0.03% 767,510
2022-11-01 2022-10-28 0.470 1,635,000 +2,000 0.03% 768,450
2022-10-17 2022-10-13 0.480 1,633,000 -2,000 0.03% 783,840
2022-10-14 2022-10-12 0.475 1,635,000 -2,000 0.03% 776,625
2022-10-13 2022-10-11 0.470 1,637,000 +4,000 0.03% 769,390
2022-10-12 2022-10-10 0.475 1,633,000 -4,000 0.03% 775,675
2022-10-11 2022-10-07 0.475 1,637,000 +4,000 0.03% 777,575
2022-08-31 2022-08-29 0.530 1,633,000 -2,000 0.03% 865,490
2022-08-30 2022-08-26 0.530 1,635,000 +2,000 0.03% 866,550
2022-07-07 2022-07-05 0.600 1,633,000 -4,000 0.03% 979,800
2022-07-06 2022-07-04 0.600 1,637,000 +2,000 0.03% 982,200
2022-07-05 2022-06-30 0.610 1,635,000 +2,000 0.03% 997,350
2022-06-22 2022-06-20 0.600 1,633,000 -10,000 0.03% 979,800
2022-06-16 2022-06-14 0.630 1,643,000 +100,000 0.03% 1,035,090
2022-06-02 2022-05-31 0.630 1,543,000 -5,000 0.03% 972,090
2022-05-26 2022-05-24 0.570 1,548,000 -76,000 0.03% 882,360
2022-03-18 2022-03-16 0.580 1,624,000 +18,000 0.03% 941,920
2022-03-08 2022-03-04 0.700 1,606,000 +58,000 0.03% 1,124,200
2022-02-15 2022-02-11 0.760 1,548,000 +30,000 0.03% 1,176,480
2022-02-11 2022-02-09 0.730 1,518,000 -20,000 0.03% 1,108,140
2022-02-04 2022-01-27 0.690 1,538,000 -20,000 0.03% 1,061,220
2022-01-17 2022-01-13 0.680 1,558,000 +20,000 0.03% 1,059,440
2022-01-13 2022-01-11 0.680 1,538,000 -100,000 0.03% 1,045,840
2022-01-12 2022-01-10 0.690 1,638,000 -60,000 0.03% 1,130,220
2022-01-11 2022-01-07 0.690 1,698,000 +100,000 0.03% 1,171,620
2022-01-10 2022-01-06 0.670 1,598,000 +60,000 0.03% 1,070,660
2021-12-02 2021-11-30 0.620 1,538,000 +20,000 0.03% 953,560
2021-11-09 2021-11-05 0.700 1,518,000 +60,000 0.03% 1,062,600
2021-09-30 2021-09-28 0.880 1,458,000 -20,000 0.03% 1,283,040
2021-09-28 2021-09-24 0.830 1,478,000 -100,000 0.03% 1,226,740
2021-09-27 2021-09-23 0.770 1,578,000 -54,000 0.03% 1,215,060
2021-09-23 2021-09-20 0.750 1,632,000 +54,000 0.03% 1,224,000
2021-09-20 2021-09-16 0.750 1,578,000 +20,000 0.03% 1,183,500
2021-09-16 2021-09-14 0.790 1,558,000 -90,000 0.03% 1,230,820
2021-09-13 2021-09-09 0.790 1,648,000 -30,000 0.03% 1,301,920
2021-09-10 2021-09-08 0.740 1,678,000 +30,000 0.03% 1,241,720
2021-09-09 2021-09-07 0.760 1,648,000 -100,000 0.03% 1,252,480
2021-09-08 2021-09-06 0.750 1,748,000 +100,000 0.03% 1,311,000
2021-07-09 2021-07-07 0.720 1,648,000 -5,000 0.03% 1,186,560
2021-06-23 2021-06-21 0.720 1,653,000 +60,000 0.03% 1,190,160
2021-06-04 2021-06-02 0.790 1,593,000 -30,000 0.03% 1,258,470
2021-05-28 2021-05-26 0.760 1,623,000 -60,000 0.03% 1,233,480
2021-05-24 2021-05-20 0.770 1,683,000 +50,000 0.03% 1,295,910
2021-05-21 2021-05-18 0.790 1,633,000 +40,000 0.03% 1,290,070
2021-05-17 2021-05-13 0.740 1,593,000 +100,000 0.03% 1,178,820
2021-05-12 2021-05-10 0.790 1,493,000 -60,000 0.03% 1,179,470
2021-04-12 2021-04-08 0.700 1,553,000 -20,000 0.03% 1,087,100
2021-04-08 2021-04-01 0.700 1,573,000 -1,000 0.03% 1,101,100
2021-03-25 2021-03-23 0.730 1,574,000 -115,000 0.03% 1,149,020
2021-03-10 2021-03-08 0.830 1,689,000 -20,000 0.03% 1,401,870
2021-03-09 2021-03-05 0.810 1,709,000 -20,000 0.03% 1,384,290
2021-03-04 2021-03-02 0.720 1,729,000 +60,000 0.03% 1,244,880
2021-02-26 2021-02-24 0.780 1,669,000 +40,000 0.03% 1,301,820
2021-02-25 2021-02-23 0.830 1,629,000 -40,000 0.03% 1,352,070
2021-02-24 2021-02-22 0.780 1,669,000 +10,000 0.03% 1,301,820
2021-02-23 2021-02-19 0.770 1,659,000 +70,000 0.03% 1,277,430
2021-02-22 2021-02-18 0.750 1,589,000 +20,000 0.03% 1,191,750
2021-02-19 2021-02-17 0.800 1,569,000 -110,000 0.03% 1,255,200
2021-02-18 2021-02-16 0.740 1,679,000 +100,000 0.03% 1,242,460
2021-02-03 2021-02-01 0.620 1,579,000 -14,000 0.03% 978,980
2021-02-02 2021-01-29 0.600 1,593,000 -6,000 0.03% 955,800
2021-02-01 2021-01-28 0.630 1,599,000 +20,000 0.03% 1,007,370
2021-01-28 2021-01-26 0.620 1,579,000 -10,000 0.03% 978,980
2021-01-26 2021-01-22 0.650 1,589,000 +20,000 0.03% 1,032,850
2021-01-08 2021-01-06 0.690 1,569,000 -20,000 0.03% 1,082,610
2021-01-06 2021-01-04 0.650 1,589,000 -200,000 0.03% 1,032,850
2021-01-05 2020-12-31 0.610 1,789,000 +200,000 0.03% 1,091,290
2020-12-23 2020-12-21 0.650 1,589,000 +10,000 0.03% 1,032,850
2020-12-21 2020-12-17 0.700 1,579,000 -200,000 0.03% 1,105,300
2020-12-17 2020-12-15 0.680 1,779,000 +200,000 0.03% 1,209,720
2020-12-16 2020-12-14 0.690 1,579,000 +20,000 0.03% 1,089,510
2020-12-14 2020-12-10 0.710 1,559,000 -190,000 0.03% 1,106,890
2020-11-30 2020-11-26 0.590 1,749,000 -10,000 0.03% 1,031,910
2020-11-27 2020-11-25 0.610 1,759,000 +200,000 0.03% 1,072,990
2020-10-30 2020-10-28 0.500 1,559,000 -300,000 0.03% 779,500
2020-10-28 2020-10-23 0.510 1,859,000 -6,000 0.03% 948,090
2020-10-27 2020-10-22 0.510 1,865,000 +2,000 0.03% 951,150
2020-10-22 2020-10-20 0.500 1,863,000 +4,000 0.03% 931,500
2020-10-16 2020-10-14 0.500 1,859,000 -10,000 0.03% 929,500
2020-09-30 2020-09-28 0.490 1,869,000 -6,000 0.03% 915,810
2020-09-28 2020-09-24 0.495 1,875,000 +6,000 0.03% 928,125
2020-09-10 2020-09-08 0.560 1,869,000 +30,000 0.03% 1,046,640
2020-07-17 2020-07-15 0.560 1,839,000 -10,000 0.03% 1,029,840
2020-07-16 2020-07-14 0.570 1,849,000 +10,000 0.03% 1,053,930
2020-07-03 2020-06-30 0.500 1,839,000 -12,000 0.03% 919,500
2020-07-02 2020-06-29 0.500 1,851,000 +6,000 0.03% 925,500
2020-06-24 2020-06-22 0.510 1,845,000 +6,000 0.03% 940,950
2020-06-16 2020-06-12 0.540 1,839,000 -6,000 0.03% 993,060
2020-06-15 2020-06-11 0.550 1,845,000 +6,000 0.03% 1,014,750
2020-06-11 2020-06-09 0.560 1,839,000 -10,000 0.03% 1,029,840
2020-06-02 2020-05-29 0.480 1,849,000 +10,000 0.03% 887,520
2020-05-25 2020-05-21 0.540 1,839,000 -8,000 0.03% 993,060
2020-05-22 2020-05-20 0.540 1,847,000 +8,000 0.03% 997,380
2020-05-18 2020-05-14 0.530 1,839,000 -20,000 0.03% 974,670
2020-05-15 2020-05-13 0.530 1,859,000 +20,000 0.03% 985,270
2020-05-14 2020-05-12 0.550 1,839,000 -16,000 0.03% 1,011,450
2020-05-05 2020-04-29 0.560 1,855,000 -20,000 0.03% 1,038,800
2020-04-17 2020-04-15 0.590 1,875,000 -10,000 0.03% 1,106,250
2020-04-16 2020-04-14 0.610 1,885,000 +10,000 0.03% 1,149,850
2020-04-06 2020-04-02 0.610 1,875,000 -2,000 0.03% 1,143,750
2020-04-03 2020-04-01 0.570 1,877,000 -18,000 0.03% 1,069,890
2020-03-30 2020-03-26 0.550 1,895,000 +10,000 0.03% 1,042,250
2020-03-27 2020-03-25 0.550 1,885,000 +20,000 0.03% 1,036,750
2020-03-26 2020-03-24 0.495 1,865,000 +10,000 0.03% 923,175
2020-03-16 2020-03-12 0.590 1,855,000 +30,000 0.03% 1,094,450
2020-02-24 2020-02-20 0.780 1,825,000 -100,000 0.03% 1,423,500
2019-12-20 2019-12-18 0.840 1,925,000 -8,000 0.04% 1,617,000
2019-12-04 2019-12-02 0.790 1,933,000 -4,000 0.04% 1,527,070
2019-12-03 2019-11-29 0.780 1,937,000 +4,000 0.04% 1,510,860
2019-11-29 2019-11-27 0.810 1,933,000 -32,000 0.04% 1,565,730
2019-11-28 2019-11-26 0.800 1,965,000 +12,000 0.04% 1,572,000
2019-11-07 2019-11-05 0.840 1,953,000 -6,000 0.04% 1,640,520
2019-11-06 2019-11-04 0.820 1,959,000 +6,000 0.04% 1,606,380
2019-11-04 2019-10-31 0.840 1,953,000 -2,000 0.04% 1,640,520
2019-11-01 2019-10-30 0.830 1,955,000 +2,000 0.04% 1,622,650
2019-10-02 2019-09-27 0.810 1,953,000 -1,520,000 0.04% 1,581,930
2019-09-23 2019-09-19 0.860 3,473,000 -2,000 0.06% 2,986,780
2019-09-20 2019-09-18 0.860 3,475,000 -14,000 0.06% 2,988,500
2019-09-19 2019-09-17 0.890 3,489,000 +16,000 0.06% 3,105,210
2019-09-18 2019-09-16 0.900 3,473,000 +20,000 0.06% 3,125,700
2019-08-12 2019-08-08 0.870 3,453,000 -40,000 0.06% 3,004,110
2019-07-15 2019-07-11 0.990 3,493,000 -6,000 0.06% 3,458,070
2019-04-30 2019-04-26 1.060 3,499,000 -20,000 0.06% 3,708,940
2019-04-25 2019-04-23 1.180 3,519,000 +30,000 0.06% 4,152,420
2019-04-24 2019-04-18 1.170 3,489,000 -16,000 0.06% 4,082,130
2019-04-18 2019-04-16 1.130 3,505,000 +10,000 0.06% 3,960,650
2019-04-09 2019-04-04 1.110 3,495,000 +8,000 0.06% 3,879,450
2019-04-08 2019-04-03 1.140 3,487,000 +30,000 0.06% 3,975,180
2019-04-04 2019-04-02 1.070 3,457,000 -10,000 0.06% 3,698,990
2019-04-02 2019-03-29 0.900 3,467,000 +10,000 0.06% 3,120,300
2019-03-08 2019-03-06 0.910 3,457,000 -78,000 0.06% 3,145,870
2019-02-20 2019-02-18 0.820 3,535,000 -8,000 0.07% 2,898,700
2019-02-19 2019-02-15 0.780 3,543,000 +8,000 0.07% 2,763,540
2019-02-14 2019-02-12 0.770 3,535,000 -2,000 0.07% 2,721,950
2019-02-11 2019-02-04 0.730 3,537,000 -2,000 0.07% 2,582,010
2019-01-21 2019-01-17 0.630 3,539,000 -30,000 0.07% 2,229,570
2019-01-17 2019-01-15 0.630 3,569,000 +30,000 0.07% 2,248,470
2019-01-11 2019-01-09 0.630 3,539,000 -10,000 0.07% 2,229,570
2018-12-20 2018-12-18 0.720 3,549,000 +2,000 0.07% 2,555,280
2018-12-19 2018-12-17 0.750 3,547,000 -2,000 0.07% 2,660,250
2018-12-13 2018-12-11 0.730 3,549,000 +2,000 0.07% 2,590,770
2018-11-14 2018-11-12 0.790 3,547,000 +2,000 0.07% 2,802,130
2018-10-26 2018-10-24 0.890 3,545,000 -10,000 0.07% 3,155,050
2018-09-24 2018-09-20 1.040 3,555,000 -10,000 0.07% 3,697,200
2018-09-05 2018-09-03 1.020 3,565,000 -260,000 0.07% 3,636,300
2018-06-25 2018-06-21 1.130 3,825,000 -10,000 0.07% 4,322,250
2018-06-20 2018-06-15 1.170 3,835,000 -10,000 0.07% 4,486,950
2018-05-14 2018-05-10 1.270 3,845,000 -2,000 0.07% 4,883,150
2018-05-10 2018-05-08 1.190 3,847,000 -54,000 0.07% 4,577,930
2018-04-13 2018-04-11 1.070 3,901,000 +10,000 0.07% 4,174,070
2018-04-06 2018-04-03 1.100 3,891,000 +56,000 0.07% 4,280,100
2018-04-03 2018-03-28 1.190 3,835,000 -20,000 0.07% 4,563,650
2018-03-28 2018-03-26 1.180 3,855,000 -2,000 0.07% 4,548,900
2018-02-08 2018-02-06 1.300 3,857,000 -30,000 0.07% 5,014,100
2018-02-06 2018-02-02 1.410 3,887,000 +10,000 0.07% 5,480,670
2018-02-02 2018-01-31 1.400 3,877,000 -248,000 0.07% 5,427,800
2018-02-01 2018-01-30 1.490 4,125,000 +66,000 0.08% 6,146,250
2018-01-31 2018-01-29 1.560 4,059,000 +178,000 0.07% 6,332,040
2018-01-26 2018-01-24 1.500 3,881,000 +1,000 0.07% 5,821,500
2018-01-24 2018-01-22 1.460 3,880,000 -38,000 0.07% 5,664,800
2018-01-22 2018-01-18 1.530 3,918,000 +30,000 0.19% 5,994,540
2018-01-09 2018-01-05 1.360 3,888,000 -8,000 0.19% 5,287,680
2018-01-08 2018-01-04 1.380 3,896,000 -100,000 0.19% 5,376,480
2017-11-10 2017-11-08 1.360 3,996,000 -6,000 0.19% 5,434,560
2017-11-07 2017-11-03 1.370 4,002,000 +18,000 0.19% 5,482,740
2017-10-20 2017-10-18 1.350 3,984,000 -150,000 0.19% 5,378,400
2017-09-21 2017-09-19 1.370 4,134,000 -12,000 0.20% 5,663,580
2017-09-18 2017-09-14 1.340 4,146,000 -120,000 0.20% 5,555,640
2017-09-14 2017-09-12 1.330 4,266,000 -100,000 0.20% 5,673,780
2017-09-12 2017-09-08 1.340 4,366,000 -80,000 0.21% 5,850,440
2017-09-04 2017-08-31 1.360 4,446,000 +40,000 0.21% 6,046,560
2017-08-31 2017-08-29 1.330 4,406,000 +300,000 0.21% 5,859,980
2017-08-21 2017-08-17 1.390 4,106,000 -30,000 0.20% 5,707,340
2017-08-18 2017-08-16 1.340 4,136,000 +12,000 0.20% 5,542,240
2017-08-10 2017-08-08 1.300 4,124,000 +30,000 0.20% 5,361,200
2017-07-27 2017-07-25 1.200 4,094,000 -80,000 0.19% 4,912,800
2017-05-24 2017-05-22 1.390 4,174,000 -2,000 0.20% 5,801,860
2017-05-23 2017-05-19 1.380 4,176,000 -2,000 0.20% 5,762,880
2017-05-16 2017-05-12 1.240 4,178,000 +20,000 0.20% 5,180,720
2017-05-09 2017-05-05 1.300 4,158,000 +20,000 0.20% 5,405,400
2017-05-02 2017-04-27 1.320 4,138,000 +22,000 0.20% 5,462,160
2017-04-21 2017-04-19 1.480 4,116,000 +2,000 0.20% 6,091,680
2017-04-11 2017-04-07 1.580 4,114,000 -2,000 0.20% 6,500,120
2017-04-05 2017-03-31 1.530 4,116,000 -6,000 0.20% 6,297,480
2017-03-31 2017-03-29 1.520 4,122,000 +102,000 0.20% 6,265,440
2017-03-16 2017-03-14 1.540 4,020,000 +20,000 0.19% 6,190,800
2017-03-10 2017-03-08 1.570 4,000,000 +24,000 0.19% 6,280,000
2017-02-28 2017-02-24 1.620 3,976,000 -4,000 0.19% 6,441,120
2017-02-27 2017-02-23 1.670 3,980,000 +24,000 0.19% 6,646,600
2017-02-24 2017-02-22 1.660 3,956,000 +50,000 0.19% 6,566,960
2017-02-23 2017-02-21 1.620 3,906,000 -4,000 0.19% 6,327,720
2017-02-22 2017-02-20 1.640 3,910,000 -2,000 0.19% 6,412,400
2017-02-17 2017-02-15 1.650 3,912,000 +6,000 0.19% 6,454,800
2017-02-16 2017-02-14 1.580 3,906,000 -6,000 0.19% 6,171,480
2017-02-14 2017-02-10 1.600 3,912,000 +6,000 0.19% 6,259,200
2017-02-09 2017-02-07 1.500 3,906,000 -16,000 0.19% 5,859,000
2017-02-02 2017-01-27 1.550 3,922,000 -2,000 0.19% 6,079,100
2017-02-01 2017-01-25 1.540 3,924,000 +2,000 0.19% 6,042,960
2017-01-20 2017-01-18 1.490 3,922,000 +16,000 0.19% 5,843,780
2017-01-18 2017-01-16 1.460 3,906,000 -40,000 0.19% 5,702,760
2017-01-10 2017-01-06 1.520 3,946,000 +40,000 0.19% 5,997,920
2016-12-28 2016-12-22 1.490 3,906,000 -6,000 0.19% 5,819,940
2016-12-23 2016-12-21 1.500 3,912,000 +8,000 0.19% 5,868,000
2016-12-05 2016-12-01 1.660 3,904,000 -20,000 0.19% 6,480,640
2016-11-18 2016-11-16 1.530 3,924,000 +260,000 0.19% 6,003,720
2016-11-15 2016-11-11 1.540 3,664,000 +20,000 0.17% 5,642,560
2016-11-14 2016-11-10 1.550 3,644,000 +50,000 0.17% 5,648,200
2016-11-10 2016-11-08 1.550 3,594,000 -6,000 0.17% 5,570,700
2016-11-04 2016-11-02 1.570 3,600,000 +6,000 0.17% 5,652,000
2016-11-02 2016-10-31 1.610 3,594,000 +6,000 0.17% 5,786,340
2016-10-28 2016-10-26 1.700 3,588,000 -50,000 0.17% 6,099,600
2016-10-27 2016-10-25 1.750 3,638,000 -4,000 0.17% 6,366,500
2016-10-26 2016-10-24 1.750 3,642,000 +86,000 0.17% 6,373,500
2016-10-25 2016-10-20 1.680 3,556,000 +4,000 0.17% 5,974,080
2016-10-12 2016-10-07 1.660 3,552,000 -8,000 0.17% 5,896,320
2016-10-11 2016-10-06 1.660 3,560,000 +14,000 0.17% 5,909,600
2016-10-07 2016-10-05 1.620 3,546,000 -30,000 0.17% 5,744,520
2016-10-03 2016-09-29 1.520 3,576,000 -8,000 0.17% 5,435,520
2016-09-12 2016-09-08 1.550 3,584,000 -2,000 0.17% 5,555,200
2016-09-05 2016-09-01 1.460 3,586,000 -270,000 0.17% 5,235,560
2016-08-22 2016-08-18 1.580 3,856,000 +8,000 0.18% 6,092,480
2016-08-19 2016-08-17 1.580 3,848,000 +6,000 0.18% 6,079,840
2016-08-18 2016-08-16 1.570 3,842,000 +28,000 0.18% 6,031,940
2016-08-17 2016-08-15 1.570 3,814,000 -8,000 0.18% 5,987,980
2016-08-15 2016-08-11 1.500 3,822,000 -10,000 0.18% 5,733,000
2016-08-12 2016-08-10 1.480 3,832,000 -140,000 0.18% 5,671,360
2016-08-10 2016-08-08 1.520 3,972,000 -130,000 0.19% 6,037,440
2016-08-09 2016-08-05 1.470 4,102,000 -540,000 0.20% 6,029,940
2016-07-28 2016-07-26 1.480 4,642,000 +40,000 0.22% 6,870,160
2016-07-22 2016-07-20 1.480 4,602,000 +10,000 0.22% 6,810,960
2016-07-15 2016-07-13 1.590 4,592,000 +44,000 0.22% 7,301,280
2016-07-14 2016-07-12 1.620 4,548,000 +64,000 0.22% 7,367,760
2016-07-12 2016-07-08 1.470 4,484,000 +72,000 0.21% 6,591,480
2016-07-08 2016-07-06 1.470 4,412,000 -8,000 0.21% 6,485,640
2016-07-04 2016-06-29 1.480 4,420,000 -50,000 0.21% 6,541,600
2016-06-30 2016-06-28 1.450 4,470,000 +30,000 0.21% 6,481,500
2016-06-28 2016-06-24 1.430 4,440,000 +8,000 0.21% 6,349,200
2016-06-27 2016-06-23 1.500 4,432,000 +20,000 0.21% 6,648,000
2016-06-22 2016-06-20 1.460 4,412,000 -6,000 0.21% 6,441,520
2016-06-20 2016-06-16 1.410 4,418,000 -10,000 0.21% 6,229,380
2016-06-10 2016-06-07 1.580 4,428,000 +70,000 0.21% 6,996,240
2016-06-07 2016-06-03 1.500 4,358,000 -4,000 0.21% 6,537,000
2016-06-06 2016-06-02 1.480 4,362,000 +6,000 0.21% 6,455,760
2016-06-03 2016-06-01 1.470 4,356,000 -4,000 0.21% 6,403,320
2016-06-02 2016-05-31 1.450 4,360,000 +8,000 0.21% 6,322,000
2016-05-27 2016-05-25 1.410 4,352,000 -80,000 0.21% 6,136,320
2016-05-06 2016-05-04 1.630 4,432,000 -254,000 0.21% 7,224,160
2016-04-28 2016-04-26 1.710 4,686,000 +30,000 0.22% 8,013,060
2016-04-25 2016-04-21 1.790 4,656,000 +10,000 0.22% 8,334,240
2016-04-19 2016-04-15 1.790 4,646,000 -30,000 0.22% 8,316,340
2016-04-15 2016-04-13 1.790 4,676,000 -4,000 0.22% 8,370,040
2016-04-13 2016-04-11 1.700 4,680,000 +4,000 0.22% 7,956,000
2016-04-12 2016-04-08 1.660 4,676,000 +30,000 0.22% 7,762,160
2016-03-31 2016-03-29 1.720 4,646,000 -8,000 0.22% 7,991,120
2016-03-21 2016-03-17 1.750 4,654,000 +8,000 0.22% 8,144,500
2016-03-18 2016-03-16 1.720 4,646,000 -4,000 0.22% 7,991,120
2016-03-16 2016-03-14 1.800 4,650,000 -24,000 0.22% 8,370,000
2016-03-08 2016-03-04 1.810 4,674,000 -2,000 0.22% 8,459,940
2016-03-01 2016-02-26 1.680 4,676,000 -4,000 0.22% 7,855,680
2016-02-25 2016-02-23 1.700 4,680,000 -6,000 0.22% 7,956,000
2016-02-22 2016-02-18 1.650 4,686,000 +10,000 0.22% 7,731,900
2016-02-16 2016-02-12 1.540 4,676,000 -8,000 0.22% 7,201,040
2016-02-12 2016-02-05 1.600 4,684,000 -300,000 0.22% 7,494,400
2016-02-11 2016-02-04 1.600 4,984,000 -1,200,000 0.24% 7,974,400
2016-02-05 2016-02-03 1.590 6,184,000 +8,000 0.29% 9,832,560
2016-02-03 2016-02-01 1.670 6,176,000 -1,500,000 0.29% 10,313,920
2016-02-01 2016-01-28 1.620 7,676,000 -6,000 0.37% 12,435,120
2016-01-29 2016-01-27 1.620 7,682,000 -8,000 0.37% 12,444,840
2016-01-26 2016-01-22 1.730 7,690,000 +10,000 0.37% 13,303,700
2016-01-18 2016-01-14 1.820 7,680,000 -4,000 0.37% 13,977,600
2016-01-15 2016-01-13 1.770 7,684,000 +6,000 0.37% 13,600,680
2016-01-12 2016-01-08 1.940 7,678,000 +6,000 0.37% 14,895,320
2016-01-11 2016-01-07 1.810 7,672,000 +12,000 0.37% 13,886,320
2016-01-06 2016-01-04 1.990 7,660,000 -10,000 0.36% 15,243,400
2016-01-04 2015-12-29 2.020 7,670,000 +10,000 0.37% 15,493,400
2015-12-29 2015-12-24 2.090 7,660,000 -20,000 0.36% 16,009,400
2015-12-28 2015-12-22 2.080 7,680,000 +20,000 0.37% 15,974,400
2015-12-23 2015-12-21 2.030 7,660,000 +6,000 0.36% 15,549,800
2015-12-18 2015-12-16 2.080 7,654,000 +22,000 0.36% 15,920,320
2015-12-17 2015-12-15 1.980 7,632,000 -6,000 0.36% 15,111,360
2015-12-16 2015-12-14 1.930 7,638,000 +10,000 0.36% 14,741,340
2015-12-14 2015-12-10 1.970 7,628,000 +8,000 0.36% 15,027,160
2015-12-09 2015-12-07 2.090 7,620,000 +12,000 0.36% 15,925,800
2015-12-08 2015-12-04 2.180 7,608,000 +10,000 0.36% 16,585,440
2015-12-07 2015-12-03 2.230 7,598,000 -4,000 0.36% 16,943,540
2015-12-02 2015-11-30 2.210 7,602,000 -4,000 0.36% 16,800,420
2015-11-30 2015-11-26 2.300 7,606,000 +4,000 0.36% 17,493,800
2015-11-26 2015-11-24 2.340 7,602,000 -4,000 0.36% 17,788,680
2015-11-24 2015-11-20 2.390 7,606,000 +8,000 0.36% 18,178,340
2015-11-20 2015-11-18 2.230 7,598,000 +20,000 0.36% 16,943,540
2015-11-18 2015-11-16 2.340 7,578,000 -8,000 0.36% 17,732,520
2015-11-06 2015-11-04 2.530 7,586,000 +8,000 0.36% 19,192,580
2015-10-23 2015-10-20 2.600 7,578,000 +12,000 0.36% 19,702,800
2015-10-20 2015-10-16 2.710 7,566,000 -10,000 0.36% 20,503,860
2015-10-15 2015-10-13 2.620 7,576,000 -640,000 0.36% 19,849,120
2015-10-13 2015-10-09 2.580 8,216,000 -10,000 0.39% 21,197,280
2015-10-09 2015-10-07 2.710 8,226,000 +3,996,000 0.39% 22,292,460
2015-10-05 2015-09-30 2.500 4,230,000 -14,000 0.20% 10,575,000
2015-10-02 2015-09-29 2.350 4,244,000 +18,000 0.20% 9,973,400
2015-09-22 2015-09-18 2.680 4,226,000 -12,000 0.20% 11,325,680
2015-09-21 2015-09-17 2.540 4,238,000 -50,000 0.20% 10,764,520
2015-09-18 2015-09-16 2.430 4,288,000 +16,000 0.20% 10,419,840
2015-09-17 2015-09-15 2.360 4,272,000 -24,000 0.20% 10,081,920
2015-09-16 2015-09-14 2.300 4,296,000 +20,000 0.20% 9,880,800
2015-09-15 2015-09-11 2.380 4,276,000 -10,000 0.20% 10,176,880
2015-09-14 2015-09-10 2.320 4,286,000 +20,000 0.20% 9,943,520
2015-09-10 2015-09-08 2.340 4,266,000 -20,000 0.20% 9,982,440
2015-09-09 2015-09-07 2.250 4,286,000 -60,000 0.20% 9,643,500
2015-09-07 2015-09-02 2.170 4,346,000 +16,000 0.21% 9,430,820
2015-09-04 2015-09-01 2.170 4,330,000 +14,000 0.21% 9,396,100
2015-09-02 2015-08-31 2.260 4,316,000 +8,000 0.21% 9,754,160
2015-09-01 2015-08-28 2.300 4,308,000 -160,000 0.21% 9,908,400
2015-08-27 2015-08-25 1.950 4,468,000 +152,000 0.21% 8,712,600
2015-08-26 2015-08-24 2.080 4,316,000 +20,000 0.21% 8,977,280
2015-08-25 2015-08-21 2.380 4,296,000 +26,000 0.20% 10,224,480
2015-08-24 2015-08-20 2.540 4,270,000 +70,000 0.20% 10,845,800
2015-08-21 2015-08-19 2.660 4,200,000 +6,000 0.20% 11,172,000
2015-08-20 2015-08-18 2.580 4,194,000 +24,000 0.20% 10,820,520
2015-08-18 2015-08-14 3.060 4,170,000 +30,000 0.20% 12,760,200
2015-08-17 2015-08-13 2.790 4,140,000 -4,000 0.20% 11,550,600
2015-08-14 2015-08-12 2.620 4,144,000 +4,000 0.20% 10,857,280
2015-08-12 2015-08-10 2.700 4,140,000 +4,000 0.20% 11,178,000
2015-08-11 2015-08-07 2.420 4,136,000 +10,000 0.20% 10,009,120
2015-08-10 2015-08-06 2.340 4,126,000 -4,000 0.20% 9,654,840
2015-08-07 2015-08-05 2.330 4,130,000 +4,000 0.20% 9,622,900
2015-08-06 2015-08-04 2.390 4,126,000 -4,000 0.20% 9,861,140
2015-08-05 2015-08-03 2.340 4,130,000 +4,000 0.20% 9,664,200
2015-08-03 2015-07-30 2.420 4,126,000 +4,000 0.20% 9,984,920
2015-07-30 2015-07-28 2.410 4,122,000 -4,000 0.20% 9,934,020
2015-07-29 2015-07-27 2.360 4,126,000 +4,000 0.20% 9,737,360
2015-07-28 2015-07-24 2.680 4,122,000 -4,000 0.20% 11,046,960
2015-07-21 2015-07-17 2.610 4,126,000 +80,000 0.20% 10,768,860
2015-07-20 2015-07-16 2.510 4,046,000 +200,000 0.19% 10,155,460
2015-07-17 2015-07-15 2.480 3,846,000 +20,000 0.18% 9,538,080
2015-07-16 2015-07-14 2.830 3,826,000 -8,000 0.18% 10,827,580
2015-07-15 2015-07-13 3.050 3,834,000 +338,000 0.18% 11,693,700
2015-07-14 2015-07-10 2.820 3,496,000 -200,000 0.17% 9,858,720
2015-07-13 2015-07-09 2.650 3,696,000 -10,000 0.18% 9,794,400
2015-07-10 2015-07-08 2.040 3,706,000 +170,000 0.18% 7,560,240
2015-07-09 2015-07-07 2.380 3,536,000 +30,000 0.17% 8,415,680
2015-07-03 2015-06-30 3.760 3,506,000 +100,000 0.17% 13,182,560
2015-06-30 2015-06-26 3.630 3,406,000 +120,000 0.16% 12,363,780
2015-06-22 2015-06-18 3.510 3,286,000 +30,000 0.16% 11,533,860
2015-06-16 2015-06-12 3.690 3,256,000 -40,000 0.16% 12,014,640
2015-06-05 2015-06-03 3.900 3,296,000 +10,000 0.16% 12,854,400
2015-06-03 2015-06-01 3.990 3,286,000 -10,000 0.16% 13,111,140
2015-06-02 2015-05-29 3.890 3,296,000 +10,000 0.16% 12,821,440
2015-06-01 2015-05-28 3.910 3,286,000 +10,000 0.16% 12,848,260
2015-05-28 2015-05-26 4.120 3,276,000 -20,000 0.16% 13,497,120
2015-05-22 2015-05-20 3.900 3,296,000 +8,000 0.16% 12,854,400
2015-05-19 2015-05-15 3.900 3,288,000 -10,000 0.16% 12,823,200
2015-05-18 2015-05-14 4.010 3,298,000 -20,000 0.16% 13,224,980
2015-05-13 2015-05-11 4.040 3,318,000 -30,000 0.16% 13,404,720
2015-05-11 2015-05-07 3.830 3,348,000 +54,000 0.16% 12,822,840
2015-05-08 2015-05-06 4.240 3,294,000 +20,000 0.16% 13,966,560
2015-05-07 2015-05-05 4.360 3,274,000 -2,000 0.16% 14,274,640
2015-05-04 2015-04-29 4.660 3,276,000 +4,000 0.16% 15,266,160
2015-04-30 2015-04-28 4.850 3,272,000 -60,000 0.16% 15,869,200
2015-04-29 2015-04-27 4.940 3,332,000 -5,015,000 0.16% 16,460,080
2015-04-28 2015-04-24 4.410 8,347,000 -3,000,000 0.40% 36,810,270
2015-04-27 2015-04-23 4.330 11,347,000 -2,200,000 0.54% 49,132,510
2015-04-22 2015-04-20 4.240 13,547,000 -25,000 0.65% 57,439,280
2015-04-20 2015-04-16 4.480 13,572,000 -5,064,000 0.65% 60,802,560
2015-04-16 2015-04-14 4.540 18,636,000 +6,000 0.89% 84,607,440
2015-04-15 2015-04-13 4.820 18,630,000 -1,400,000 0.89% 89,796,600
2015-04-14 2015-04-10 4.480 20,030,000 +70,000 0.95% 89,734,400
2015-04-13 2015-04-09 4.620 19,960,000 -1,150,000 0.95% 92,215,200
2015-04-10 2015-04-08 4.290 21,110,000 -12,000 1.01% 90,561,900
2015-04-09 2015-04-02 3.950 21,122,000 +19,000 1.01% 83,431,900
2015-04-08 2015-04-01 3.380 21,103,000 -65,000 1.00% 71,328,140
2015-04-02 2015-03-31 3.390 21,168,000 +296,000 1.01% 71,759,520
2015-04-01 2015-03-30 3.490 20,872,000 -18,000 0.99% 72,843,280
2015-03-30 2015-03-26 2.870 20,890,000 +10,000 0.99% 59,954,300
2015-03-26 2015-03-24 3.070 20,880,000 +4,000 0.99% 64,101,600
2015-03-25 2015-03-23 3.150 20,876,000 -22,000 0.99% 65,759,400
2015-03-23 2015-03-19 2.890 20,898,000 +10,000 1.00% 60,395,220
2015-03-19 2015-03-17 2.880 20,888,000 +10,000 0.99% 60,157,440
2015-03-17 2015-03-13 2.810 20,878,000 +10,000 0.99% 58,667,180
2015-03-16 2015-03-12 2.910 20,868,000 +10,000 0.99% 60,725,880
2015-03-12 2015-03-10 3.100 20,858,000 -100,000 0.99% 64,659,800
2015-03-11 2015-03-09 3.030 20,958,000 -26,000 1.00% 63,502,740
2015-03-10 2015-03-06 2.810 20,984,000 -150,000 1.00% 58,965,040
2015-03-04 2015-03-02 2.750 21,134,000 -300,000 1.01% 58,118,500
2015-03-03 2015-02-27 2.800 21,434,000 -16,000 1.02% 60,015,200
2015-03-02 2015-02-26 2.680 21,450,000 +214,000 1.02% 57,486,000
2015-02-27 2015-02-25 2.510 21,236,000 +20,000 1.01% 53,302,360
2015-02-25 2015-02-23 2.490 21,216,000 +346,000 1.01% 52,827,840
2015-02-24 2015-02-18 2.570 20,870,000 -20,000 0.99% 53,635,900
2015-02-02 2015-01-29 2.430 20,890,000 +2,200,000 0.99% 50,762,700
2015-01-28 2015-01-26 2.490 18,690,000 +18,000 0.89% 46,538,100
2015-01-27 2015-01-23 2.600 18,672,000 +20,000 0.89% 48,547,200
2015-01-23 2015-01-21 2.500 18,652,000 +12,990,000 0.89% 46,630,000
2015-01-22 2015-01-20 2.400 5,662,000 -14,000 0.27% 13,588,800
2015-01-20 2015-01-16 2.390 5,676,000 -20,000 0.27% 13,565,640
2015-01-14 2015-01-12 2.380 5,696,000 +18,000 0.27% 13,556,480
2015-01-13 2015-01-09 2.510 5,678,000 +20,000 0.27% 14,251,780
2015-01-07 2015-01-05 2.590 5,658,000 -2,000 0.27% 14,654,220
2015-01-05 2014-12-31 2.450 5,660,000 +4,000 0.27% 13,867,000
2014-12-30 2014-12-24 2.660 5,656,000 +4,000 0.27% 15,044,960
2014-12-29 2014-12-22 2.560 5,652,000 -2,000 0.27% 14,469,120
2014-12-23 2014-12-19 2.490 5,654,000 -18,000 0.27% 14,078,460
2014-12-22 2014-12-18 2.320 5,672,000 -20,000 0.27% 13,159,040
2014-12-19 2014-12-17 2.300 5,692,000 -20,000 0.27% 13,091,600
2014-12-17 2014-12-15 2.270 5,712,000 +10,000 0.27% 12,966,240
2014-12-15 2014-12-11 2.330 5,702,000 +10,000 0.27% 13,285,660
2014-12-11 2014-12-09 2.340 5,692,000 +1,000 0.27% 13,319,280
2014-12-10 2014-12-08 2.510 5,691,000 -48,000 0.27% 14,284,410
2014-12-09 2014-12-05 2.800 5,739,000 +94,000 0.27% 16,069,200
2014-11-28 2014-11-26 3.190 5,645,000 +10,000 0.27% 18,007,550
2014-11-26 2014-11-24 3.300 5,635,000 -20,000 0.27% 18,595,500
2014-11-25 2014-11-21 3.290 5,655,000 -12,000 0.27% 18,604,950
2014-11-24 2014-11-20 3.110 5,667,000 -10,000 0.27% 17,624,370
2014-11-21 2014-11-19 3.010 5,677,000 +20,000 0.27% 17,087,770
2014-11-20 2014-11-18 3.010 5,657,000 -16,000 0.27% 17,027,570
2014-11-19 2014-11-17 3.060 5,673,000 +18,000 0.27% 17,359,380
2014-11-18 2014-11-14 3.280 5,655,000 +68,000 0.27% 18,548,400
2014-11-14 2014-11-12 3.380 5,587,000 -10,000 0.27% 18,884,060
2014-11-13 2014-11-11 3.520 5,597,000 +30,000 0.27% 19,701,440
2014-11-06 2014-11-04 3.460 5,567,000 -70,000 0.27% 19,261,820
2014-11-05 2014-11-03 3.430 5,637,000 +20,000 0.27% 19,334,910
2014-11-03 2014-10-30 3.340 5,617,000 +60,000 0.27% 18,760,780
2014-10-30 2014-10-28 3.500 5,557,000 -85,000 0.26% 19,449,500
2014-10-29 2014-10-27 3.460 5,642,000 -4,000 0.27% 19,521,320
2014-10-28 2014-10-24 3.630 5,646,000 +24,000 0.27% 20,494,980
2014-10-23 2014-10-21 3.570 5,622,000 -146,000 0.27% 20,070,540
2014-10-22 2014-10-20 3.490 5,768,000 -144,000 0.27% 20,130,320
2014-10-21 2014-10-17 3.570 5,912,000 -290,000 0.28% 21,105,840
2014-10-20 2014-10-16 3.450 6,202,000 -144,000 0.30% 21,396,900
2014-10-17 2014-10-15 3.450 6,346,000 -152,000 0.30% 21,893,700
2014-10-16 2014-10-14 3.410 6,498,000 -561,000 0.31% 22,158,180
2014-10-15 2014-10-13 3.500 7,059,000 -4,000 0.34% 24,706,500
2014-10-14 2014-10-10 3.540 7,063,000 -10,000 0.34% 25,003,020
2014-10-10 2014-10-08 3.910 7,073,000 -280,000 0.34% 27,655,430
2014-10-09 2014-10-07 3.960 7,353,000 -208,000 0.35% 29,117,880
2014-10-07 2014-10-03 3.960 7,561,000 -7,000 0.36% 29,941,560
2014-10-06 2014-09-30 3.620 7,568,000 +6,000 0.36% 27,396,160
2014-09-30 2014-09-26 3.750 7,562,000 -15,000 0.36% 28,357,500
2014-09-25 2014-09-23 3.850 7,577,000 -142,000 0.36% 29,171,450
2014-09-24 2014-09-22 3.570 7,719,000 -170,000 0.37% 27,556,830
2014-09-23 2014-09-19 3.520 7,889,000 -286,000 0.38% 27,769,280
2014-09-22 2014-09-18 3.370 8,175,000 -130,000 0.39% 27,549,750
2014-09-19 2014-09-17 3.130 8,305,000 +30,000 0.40% 25,994,650
2014-09-18 2014-09-16 3.150 8,275,000 -20,000 0.39% 26,066,250
2014-09-17 2014-09-15 3.190 8,295,000 +1,743,000 0.40% 26,461,050
2014-05-29 2014-05-27 1.770 6,552,000 -8,000 0.31% 11,597,040
2014-05-13 2014-05-09 1.660 6,560,000 +2,000 0.31% 10,889,600
2014-05-12 2014-05-08 1.720 6,558,000 +30,000 0.31% 11,279,760
2014-05-09 2014-05-07 1.760 6,528,000 +8,000 0.31% 11,489,280
2014-05-08 2014-05-05 1.780 6,520,000 -50,000 0.31% 11,605,600
2014-05-05 2014-04-30 1.720 6,570,000 +50,000 0.31% 11,300,400
2014-04-30 2014-04-28 1.730 6,520,000 -10,000 0.31% 11,279,600
2014-04-15 2014-04-11 1.730 6,530,000 -109,000 0.31% 11,296,900
2014-04-14 2014-04-10 1.900 6,639,000 +94,000 0.32% 12,614,100
2014-04-10 2014-04-08 1.640 6,545,000 -10,000 0.31% 10,733,800
2014-04-08 2014-04-04 1.650 6,555,000 +9,000 0.31% 10,815,750
2014-03-14 2014-03-12 1.610 6,546,000 +10,000 0.31% 10,539,060
2014-03-12 2014-03-10 1.680 6,536,000 -45,000 0.31% 10,980,480
2014-03-10 2014-03-06 1.690 6,581,000 -30,000 0.31% 11,121,890
2014-03-05 2014-03-03 1.640 6,611,000 -14,000 0.31% 10,842,040
2014-03-03 2014-02-27 1.600 6,625,000 +30,000 0.32% 10,600,000
2014-02-26 2014-02-24 1.550 6,595,000 -100,000 0.31% 10,222,250
2014-02-25 2014-02-21 1.530 6,695,000 +100,000 0.32% 10,243,350
2014-02-24 2014-02-20 1.730 6,595,000 +4,000 0.31% 11,409,350
2014-02-12 2014-02-10 1.450 6,591,000 -6,000 0.31% 9,556,950
2014-01-28 2014-01-24 1.500 6,597,000 -320,000 0.31% 9,895,500
2014-01-27 2014-01-23 1.580 6,917,000 -8,000 0.33% 10,928,860
2014-01-16 2014-01-14 1.560 6,925,000 +8,000 0.33% 10,803,000
2014-01-14 2014-01-10 1.550 6,917,000 -30,000 0.33% 10,721,350
2013-12-18 2013-12-16 1.680 6,947,000 -150,000 0.33% 11,670,960
2013-12-17 2013-12-13 1.740 7,097,000 -355,000 0.34% 12,348,780
2013-11-27 2013-11-25 1.570 7,452,000 +32,000 0.35% 11,699,640
2013-11-22 2013-11-20 1.500 7,420,000 +10,000 0.35% 11,130,000
2013-11-21 2013-11-19 1.500 7,410,000 +2,434,000 0.35% 11,115,000
2013-11-19 2013-11-15 1.450 4,976,000 +20,000 0.36% 7,215,200
2013-11-14 2013-11-12 1.480 4,956,000 +50,000 0.35% 7,334,880
2013-11-11 2013-11-07 1.520 4,906,000 +38,000 0.35% 7,457,120
2013-11-08 2013-11-06 3.360 4,868,000 -40,000 0.35% 16,356,480
2013-11-07 2013-11-05 3.240 4,908,000 +1,636,000 0.35% 15,901,920
2013-11-01 2013-10-30 3.210 3,272,000 -6,667 0.35% 10,503,120
2013-10-31 2013-10-29 3.210 3,278,667 +58,667 0.35% 10,524,521
2013-10-29 2013-10-25 3.225 3,220,000 +14,667 0.34% 10,384,500
2013-10-22 2013-10-18 3.135 3,205,333 +93,333 0.34% 10,048,719
2013-10-21 2013-10-17 3.180 3,112,000 +2,667 0.33% 9,896,160
2013-10-16 2013-10-11 3.135 3,109,333 +6,666 0.33% 9,747,759
2013-10-09 2013-10-07 3.315 3,102,667 -6,666 0.33% 10,285,341
2013-10-08 2013-10-04 3.240 3,109,333 -6,667 0.33% 10,074,239
2013-10-02 2013-09-27 3.120 3,116,000 +2,667 0.33% 9,721,920
2013-09-30 2013-09-26 3.105 3,113,333 -46,667 0.33% 9,666,899
2013-09-27 2013-09-25 2.985 3,160,000 +6,667 0.34% 9,432,600
2013-09-26 2013-09-24 2.970 3,153,333 +20,000 0.34% 9,365,399
2013-09-24 2013-09-19 3.015 3,133,333 +6,666 0.34% 9,446,999
2013-09-13 2013-09-11 3.000 3,126,667 +13,334 0.34% 9,380,001
2013-09-11 2013-09-09 2.970 3,113,333 -24,000 0.33% 9,246,599
2013-09-10 2013-09-06 3.000 3,137,333 -16,000 0.34% 9,411,999
2013-09-09 2013-09-05 3.030 3,153,333 +40,000 0.34% 9,554,599
2013-08-22 2013-08-20 3.120 3,113,333 +20,000 0.33% 9,713,599
2013-08-20 2013-08-16 3.450 3,093,333 -13,334 0.33% 10,671,999
2013-08-06 2013-08-02 3.300 3,106,667 -22,666 0.33% 10,252,001
2013-07-25 2013-07-23 3.225 3,129,333 -12,000 0.34% 10,092,099
2013-07-04 2013-07-02 3.315 3,141,333 -26,667 0.34% 10,413,519
2013-07-03 2013-06-28 3.285 3,168,000 +20,000 0.34% 10,406,880
2013-06-28 2013-06-26 3.180 3,148,000 -6,667 0.34% 10,010,640
2013-06-27 2013-06-25 3.030 3,154,667 -40,000 0.34% 9,558,641
2013-06-25 2013-06-21 3.045 3,194,667 +6,667 0.34% 9,727,761
2013-06-24 2013-06-20 3.135 3,188,000 -80,000 0.34% 9,994,380
2013-06-21 2013-06-19 3.285 3,268,000 -88,000 0.35% 10,735,380
2013-06-20 2013-06-18 3.090 3,356,000 +133,333 0.36% 10,370,040
2013-06-17 2013-06-13 2.745 3,222,667 +6,667 0.35% 8,846,221
2013-06-13 2013-06-10 2.700 3,216,000 -6,667 0.34% 8,683,200
2013-06-11 2013-06-07 3.345 3,222,667 +6,667 0.35% 10,779,821
2013-06-07 2013-06-05 3.390 3,216,000 -4,000 0.34% 10,902,240
2013-06-05 2013-06-03 3.165 3,220,000 -4,000 0.34% 10,191,300
2013-06-04 2013-05-31 3.165 3,224,000 -38,667 0.35% 10,203,960
2013-05-23 2013-05-21 2.730 3,262,667 +13,334 0.35% 8,907,081
2013-05-21 2013-05-16 2.700 3,249,333 +10,666 0.35% 8,773,199
2013-05-09 2013-05-07 2.730 3,238,667 +13,334 0.35% 8,841,561
2013-05-07 2013-05-03 2.580 3,225,333 -26,667 0.35% 8,321,359
2013-05-06 2013-05-02 2.550 3,252,000 +26,667 0.35% 8,292,600
2013-05-03 2013-04-30 2.595 3,225,333 -25,334 0.35% 8,369,739
2013-05-02 2013-04-29 2.580 3,250,667 +25,334 0.35% 8,386,721
2013-04-23 2013-04-19 2.790 3,225,333 +6,666 0.35% 8,998,679
2013-04-10 2013-04-08 2.715 3,218,667 +13,334 0.34% 8,738,681
2013-03-18 2013-03-14 3.120 3,205,333 +6,666 0.34% 10,000,639
2013-03-15 2013-03-13 3.030 3,198,667 -13,333 0.34% 9,691,961
2013-03-14 2013-03-12 3.075 3,212,000 -6,667 0.34% 9,876,900
2013-03-13 2013-03-11 3.300 3,218,667 -6,666 0.34% 10,621,601
2013-03-12 2013-03-08 3.420 3,225,333 +13,333 0.35% 11,030,639
2013-03-05 2013-03-01 3.405 3,212,000 -2,667 0.34% 10,936,860
2013-03-04 2013-02-28 3.420 3,214,667 -33,333 0.34% 10,994,161
2013-03-01 2013-02-27 3.405 3,248,000 -489,333 0.35% 11,059,440
2013-02-27 2013-02-25 2.910 3,737,333 -13,334 0.40% 10,875,639
2013-02-25 2013-02-21 2.940 3,750,667 -13,333 0.40% 11,026,961
2013-02-21 2013-02-19 3.105 3,764,000 +13,333 0.40% 11,687,220
2013-02-18 2013-02-14 3.090 3,750,667 -6,666 0.40% 11,589,561
2013-02-15 2013-02-08 3.150 3,757,333 -13,334 0.40% 11,835,599
2013-02-14 2013-02-07 3.060 3,770,667 -17,333 0.40% 11,538,241
2013-02-08 2013-02-06 2.955 3,788,000 -20,000 0.41% 11,193,540
2013-02-07 2013-02-05 2.910 3,808,000 -24,000 0.41% 11,081,280
2013-02-06 2013-02-04 2.985 3,832,000 -49,333 0.41% 11,438,520
2013-02-04 2013-01-31 2.895 3,881,333 +13,333 0.42% 11,236,459
2013-01-30 2013-01-28 2.790 3,868,000 +24,000 0.41% 10,791,720
2013-01-29 2013-01-25 2.760 3,844,000 +73,333 0.41% 10,609,440
2013-01-18 2013-01-16 3.030 3,770,667 +20,000 0.40% 11,425,121
2013-01-15 2013-01-11 2.865 3,750,667 -26,666 0.40% 10,745,661
2013-01-11 2013-01-09 3.120 3,777,333 -38,667 0.40% 11,785,279
2013-01-08 2013-01-04 3.000 3,816,000 -86,667 0.41% 11,448,000
2013-01-04 2013-01-02 2.985 3,902,667 -6,666 0.42% 11,649,461
2013-01-02 2012-12-27 2.880 3,909,333 -6,667 0.42% 11,258,879
2012-12-21 2012-12-19 2.850 3,916,000 -20,000 0.42% 11,160,600
2012-12-20 2012-12-18 2.790 3,936,000 +38,667 0.42% 10,981,440
2012-12-19 2012-12-17 2.790 3,897,333 -26,667 0.42% 10,873,559
2012-12-13 2012-12-11 2.610 3,924,000 -6,667 0.42% 10,241,640
2012-12-06 2012-12-04 2.520 3,930,667 +6,667 0.42% 9,905,281
2012-12-05 2012-12-03 2.505 3,924,000 -6,667 0.42% 9,829,620
2012-11-20 2012-11-16 2.460 3,930,667 +6,667 0.42% 9,669,441
2012-11-15 2012-11-13 2.475 3,924,000 +6,667 0.42% 9,711,900
2012-11-08 2012-11-06 2.595 3,917,333 -13,334 0.42% 10,165,479
2012-11-06 2012-11-02 2.550 3,930,667 -20,000 0.42% 10,023,201
2012-11-05 2012-11-01 2.505 3,950,667 +20,000 0.42% 9,896,421
2012-10-30 2012-10-26 2.520 3,930,667 -12,000 0.42% 9,905,281
2012-10-29 2012-10-25 2.640 3,942,667 -6,666 0.42% 10,408,641
2012-10-26 2012-10-24 2.685 3,949,333 +17,333 0.42% 10,603,959
2012-10-18 2012-10-16 2.505 3,932,000 -13,333 0.42% 9,849,660
2012-10-16 2012-10-12 2.535 3,945,333 -6,667 0.42% 10,001,419
2012-10-15 2012-10-11 2.490 3,952,000 +13,333 0.42% 9,840,480
2012-10-03 2012-09-27 2.250 3,938,667 +13,334 0.42% 8,862,001
2012-09-21 2012-09-19 2.280 3,925,333 +6,666 0.42% 8,949,759
2012-09-03 2012-08-30 2.295 3,918,667 +13,334 0.42% 8,993,341
2012-08-28 2012-08-24 2.355 3,905,333 +2,666 0.42% 9,197,059
2012-08-22 2012-08-20 2.415 3,902,667 -13,333 0.42% 9,424,941
2012-08-21 2012-08-17 2.400 3,916,000 -66,667 0.42% 9,398,400
2012-08-20 2012-08-16 2.265 3,982,667 -13,333 0.43% 9,020,741
2012-08-16 2012-08-14 2.355 3,996,000 -66,667 0.43% 9,410,580
2012-08-10 2012-08-08 2.295 4,062,667 -33,333 0.44% 9,323,821
2012-08-09 2012-08-07 2.340 4,096,000 -13,333 0.44% 9,584,640
2012-08-07 2012-08-03 2.280 4,109,333 +13,333 0.44% 9,369,279
2012-08-03 2012-08-01 2.220 4,096,000 +13,333 0.44% 9,093,120
2012-07-18 2012-07-16 2.430 4,082,667 +6,667 0.44% 9,920,881
2012-07-16 2012-07-12 2.565 4,076,000 -26,667 0.44% 10,454,940
2012-07-13 2012-07-11 2.640 4,102,667 -2,666 0.44% 10,831,041
2012-07-11 2012-07-09 2.670 4,105,333 -13,334 0.44% 10,961,239
2012-07-09 2012-07-05 2.550 4,118,667 +86,667 0.44% 10,502,601
2012-07-04 2012-06-29 2.440 4,032,000 +91,079 0.43% 9,838,563
2012-06-21 2012-06-19 2.548 3,940,921 -29,974 0.43% 10,039,679
2012-06-19 2012-06-15 2.517 3,970,895 +13,032 0.44% 9,994,159
2012-06-13 2012-06-11 2.440 3,957,863 -65,161 0.43% 9,657,660
2012-06-07 2012-06-05 2.379 4,023,024 +36,490 0.44% 9,569,700
2012-05-23 2012-05-21 2.425 3,986,534 -13,032 0.44% 9,666,440
2012-05-22 2012-05-18 2.455 3,999,566 +13,032 0.44% 9,820,800
2012-05-17 2012-05-15 2.594 3,986,534 +14,336 0.44% 10,339,420
2012-05-16 2012-05-14 2.578 3,972,198 +49,522 0.44% 10,241,279
2012-05-15 2012-05-11 2.701 3,922,676 +390,964 0.43% 10,595,199
2012-04-30 2012-04-26 2.762 3,531,712 +32,580 0.39% 9,756,000
2012-04-17 2012-04-13 2.962 3,499,132 -65,160 0.38% 10,364,101
2012-03-29 2012-03-27 3.008 3,564,292 +2,606 0.39% 10,721,199
2012-03-27 2012-03-23 3.008 3,561,686 +26,064 0.39% 10,713,360
2012-03-23 2012-03-21 3.085 3,535,622 +32,581 0.39% 10,906,261
2012-03-22 2012-03-20 3.207 3,503,041 -13,032 0.38% 11,235,839
2012-03-21 2012-03-19 3.269 3,516,073 -2,607 0.39% 11,493,479
2012-03-20 2012-03-16 3.346 3,518,680 -16,942 0.39% 11,772,001
2012-03-15 2012-03-13 3.453 3,535,622 +32,581 0.39% 12,208,502
2012-03-14 2012-03-12 3.484 3,503,041 +5,213 0.38% 12,203,519
2012-03-12 2012-03-08 3.514 3,497,828 -6,516 0.38% 12,292,719
2012-03-08 2012-03-06 3.637 3,504,344 -136,838 0.38% 12,745,859
2012-03-07 2012-03-05 3.468 3,641,182 -6,516 0.40% 12,628,880
2012-02-24 2012-02-22 3.499 3,647,698 -6,516 0.40% 12,763,440
2012-02-23 2012-02-21 3.330 3,654,214 -13,032 0.40% 12,169,360
2012-02-16 2012-02-14 3.545 3,667,246 +13,032 0.40% 13,000,679
2012-02-15 2012-02-13 3.438 3,654,214 -6,516 0.40% 12,561,920
2012-02-14 2012-02-10 3.438 3,660,730 +61,251 0.40% 12,584,319
2012-02-13 2012-02-09 3.653 3,599,479 -7,819 0.39% 13,147,120
2012-02-09 2012-02-07 3.284 3,607,298 -6,516 0.40% 11,847,039
2012-02-07 2012-02-03 3.177 3,613,814 +6,516 0.40% 11,480,219
2012-02-06 2012-02-02 3.192 3,607,298 -13,033 0.40% 11,514,879
2012-01-31 2012-01-27 3.069 3,620,331 -9,122 0.40% 11,112,002
2012-01-26 2012-01-19 2.947 3,629,453 -6,516 0.40% 10,694,400
2012-01-20 2012-01-18 2.931 3,635,969 -6,516 0.40% 10,657,800
2012-01-19 2012-01-17 3.008 3,642,485 +13,032 0.40% 10,956,400
2012-01-16 2012-01-12 2.885 3,629,453 -2,606 0.40% 10,471,600
2012-01-13 2012-01-11 2.931 3,632,059 -6,517 0.40% 10,646,339
2012-01-12 2012-01-10 2.947 3,638,576 -6,516 0.40% 10,721,281
2012-01-10 2012-01-06 2.839 3,645,092 -6,516 0.40% 10,348,901
2012-01-05 2012-01-03 2.808 3,651,608 -71,676 0.40% 10,255,321
2012-01-03 2011-12-29 2.747 3,723,284 -52,129 0.41% 10,228,059
2011-12-22 2011-12-20 2.609 3,775,413 +65,161 0.41% 9,849,800
2011-12-13 2011-12-09 2.778 3,710,252 +6,516 0.41% 10,306,139
2011-12-08 2011-12-06 2.824 3,703,736 -32,581 0.41% 10,458,559
2011-11-30 2011-11-28 2.747 3,736,317 +13,033 0.41% 10,263,861
2011-11-18 2011-11-16 2.916 3,723,284 +56,038 0.41% 10,856,599
2011-11-14 2011-11-10 2.885 3,667,246 +52,128 0.40% 10,580,639
2011-11-11 2011-11-09 3.054 3,615,118 +205,908 0.40% 11,040,521
2011-11-09 2011-11-07 3.131 3,409,210 -53,432 0.37% 10,673,281
2011-11-08 2011-11-04 3.039 3,462,642 +35,187 0.38% 10,521,721
2011-11-04 2011-11-02 2.808 3,427,455 +13,032 0.38% 9,625,801
2011-11-03 2011-11-01 2.808 3,414,423 -6,516 0.37% 9,589,201
2011-11-02 2011-10-31 2.931 3,420,939 -6,516 0.38% 10,027,501
2011-11-01 2011-10-28 2.885 3,427,455 +134,231 0.38% 9,888,801
2011-10-31 2011-10-27 3.023 3,293,224 -32,580 0.36% 9,956,381
2011-10-28 2011-10-26 2.762 3,325,804 +19,548 0.36% 9,187,200
2011-10-27 2011-10-25 2.762 3,306,256 -19,548 0.36% 9,133,201
2011-10-25 2011-10-21 2.563 3,325,804 +6,516 0.36% 8,523,680
2011-10-21 2011-10-19 2.594 3,319,288 +6,516 0.36% 8,608,860
2011-10-20 2011-10-18 2.578 3,312,772 +32,581 0.36% 8,541,120
2011-10-19 2011-10-17 2.778 3,280,191 -10,426 0.36% 9,111,539
2011-10-18 2011-10-14 2.609 3,290,617 +10,426 0.36% 8,585,000
2011-10-17 2011-10-13 2.778 3,280,191 +13,032 0.36% 9,111,539
2011-10-14 2011-10-12 2.624 3,267,159 -14,336 0.36% 8,573,939
2011-10-13 2011-10-11 2.409 3,281,495 -260,643 0.36% 7,906,521
2011-10-03 2011-09-28 2.532 3,542,138 +10,426 0.39% 8,969,401
2011-09-27 2011-09-23 2.471 3,531,712 -13,032 0.39% 8,726,200
2011-09-26 2011-09-22 2.548 3,544,744 +13,032 0.39% 9,030,400
2011-09-16 2011-09-14 2.931 3,531,712 -5,213 0.39% 10,352,200
2011-09-15 2011-09-12 2.916 3,536,925 +6,516 0.39% 10,313,201
2011-09-05 2011-09-01 3.453 3,530,409 +122,502 0.39% 12,190,501
2011-09-01 2011-08-30 3.438 3,407,907 +45,613 0.37% 11,715,202
2011-08-30 2011-08-26 3.315 3,362,294 +6,516 0.37% 11,145,600
2011-08-24 2011-08-22 3.131 3,355,778 +13,032 0.37% 10,506,000
2011-08-23 2011-08-19 3.300 3,342,746 +6,516 0.37% 11,029,501
2011-08-22 2011-08-18 3.407 3,336,230 -13,032 0.37% 11,366,401
2011-08-18 2011-08-16 3.115 3,349,262 +13,032 0.37% 10,434,200
2011-08-17 2011-08-15 3.269 3,336,230 -6,516 0.37% 10,905,601
2011-08-16 2011-08-12 3.069 3,342,746 -19,548 0.37% 10,260,001
2011-08-15 2011-08-11 3.131 3,362,294 -2,606 0.37% 10,526,400
2011-08-08 2011-08-04 3.591 3,364,900 +10,425 0.37% 12,083,759
2011-08-04 2011-08-02 3.837 3,354,475 +2,607 0.37% 12,870,001
2011-07-28 2011-07-26 3.929 3,351,868 +19,548 0.37% 13,168,639
2011-07-25 2011-07-21 3.852 3,332,320 +2,606 0.37% 12,836,140
2011-07-21 2011-07-19 3.837 3,329,714 +3,910 0.37% 12,775,001
2011-07-20 2011-07-18 3.867 3,325,804 +6,516 0.36% 12,862,080
2011-07-19 2011-07-15 4.005 3,319,288 -6,516 0.36% 13,295,340
2011-07-14 2011-07-12 3.959 3,325,804 +15,639 0.36% 13,168,320
2011-07-12 2011-07-08 4.266 3,310,165 -19,549 0.36% 14,122,398
2011-07-11 2011-07-07 4.236 3,329,714 -52,128 0.37% 14,103,602
2011-07-08 2011-07-06 4.236 3,381,842 +6,516 0.37% 14,324,399
2011-07-07 2011-07-05 4.312 3,375,326 +13,032 0.37% 14,555,799
2011-07-06 2011-07-04 4.358 3,362,294 -260,643 0.37% 14,654,400
2011-07-05 2011-06-30 4.220 3,622,937 -39,096 0.40% 15,290,000
2011-07-04 2011-06-29 4.174 3,662,033 +6,516 0.40% 15,286,398
2011-06-30 2011-06-28 4.220 3,655,517 +97,741 0.40% 15,427,499
2011-06-29 2011-06-27 4.220 3,557,776 +132,928 0.39% 15,014,999
2011-06-28 2011-06-24 4.005 3,424,848 +52,128 0.38% 13,718,159
2011-06-27 2011-06-23 3.837 3,372,720 +22,155 0.37% 12,940,001
2011-06-24 2011-06-22 3.852 3,350,565 -6,516 0.37% 12,906,420
2011-06-23 2011-06-21 3.791 3,357,081 +43,006 0.37% 12,725,440
2011-06-21 2011-06-17 4.036 3,314,075 -6,516 0.36% 13,376,180
2011-06-16 2011-06-14 4.067 3,320,591 +2,606 0.36% 13,504,400
2011-06-14 2011-06-10 4.067 3,317,985 -3,909 0.36% 13,493,801
2011-06-13 2011-06-09 4.144 3,321,894 +6,516 0.36% 13,764,599
2011-06-07 2011-06-02 4.282 3,315,378 -119,896 0.36% 14,195,519
2011-06-03 2011-06-01 4.404 3,435,274 +2,606 0.38% 15,130,640
2011-06-02 2011-05-31 4.451 3,432,668 +7,820 0.38% 15,277,202
2011-05-31 2011-05-27 4.236 3,424,848 +118,592 0.38% 14,506,559
2011-05-25 2011-05-23 4.328 3,306,256 -6,516 0.36% 14,308,681
2011-05-24 2011-05-20 4.435 3,312,772 -13,032 0.36% 14,692,761
2011-05-19 2011-05-17 4.497 3,325,804 +5,213 0.36% 14,954,720
2011-05-17 2011-05-13 4.773 3,320,591 -6,516 0.36% 15,848,559
2011-05-16 2011-05-12 4.696 3,327,107 +16,942 0.36% 15,624,359
2011-05-13 2011-05-11 4.711 3,310,165 +58,644 0.36% 15,595,598
2011-05-12 2011-05-09 4.773 3,251,521 -6,516 0.36% 15,518,901
2011-05-09 2011-05-05 4.711 3,258,037 +6,516 0.36% 15,350,001
2011-05-05 2011-05-03 4.968 3,251,521 +37,497 0.36% 16,154,293
2011-05-04 2011-04-29 5.155 3,214,024 +57,968 0.36% 16,566,800
2011-05-03 2011-04-28 4.937 3,156,056 +15,459 0.35% 15,582,002
2011-04-29 2011-04-27 5.186 3,140,597 -64,410 0.35% 16,285,838
2011-04-28 2011-04-26 5.341 3,205,007 +64,410 0.36% 17,117,441
2011-04-27 2011-04-21 5.294 3,140,597 +6,440 0.35% 16,627,158
2011-04-20 2011-04-18 5.418 3,134,157 +43,799 0.35% 16,982,343
2011-04-19 2011-04-15 5.512 3,090,358 -6,441 0.34% 17,032,899
2011-04-18 2011-04-14 5.465 3,096,799 -2,576 0.34% 16,924,159
2011-04-15 2011-04-13 5.356 3,099,375 +25,763 0.34% 16,601,397
2011-04-14 2011-04-12 5.170 3,073,612 -3,864 0.34% 15,890,761
2011-04-13 2011-04-11 5.263 3,077,476 +9,017 0.34% 16,197,418
2011-04-12 2011-04-08 5.217 3,068,459 -16,746 0.34% 16,007,040
2011-04-11 2011-04-07 4.828 3,085,205 -12,882 0.34% 14,896,898
2011-04-08 2011-04-06 4.797 3,098,087 +36,069 0.34% 14,862,899
2011-04-06 2011-04-01 4.844 3,062,018 +6,441 0.34% 14,832,480
2011-04-01 2011-03-30 4.891 3,055,577 +2,576 0.34% 14,943,599
2011-03-31 2011-03-29 4.813 3,053,001 +10,306 0.34% 14,694,001
2011-03-30 2011-03-28 4.984 3,042,695 +6,441 0.34% 15,164,039
2011-03-25 2011-03-23 5.496 3,036,254 -11,594 0.34% 16,687,558
2011-03-16 2011-03-14 5.232 3,047,848 +11,594 0.34% 15,946,840
2011-03-15 2011-03-11 5.294 3,036,254 +6,441 0.34% 16,074,738
2011-03-09 2011-03-07 5.481 3,029,813 -9,018 0.34% 16,605,118
2011-03-08 2011-03-04 5.481 3,038,831 +24,476 0.34% 16,654,541
2011-03-07 2011-03-03 5.543 3,014,355 -10,306 0.33% 16,707,599
2011-03-04 2011-03-02 5.434 3,024,661 -9,017 0.34% 16,436,002
2011-03-03 2011-03-01 5.543 3,033,678 -55,392 0.34% 16,814,700
2011-03-02 2011-02-28 5.496 3,089,070 -12,882 0.34% 16,977,840
2011-03-01 2011-02-25 5.263 3,101,952 +16,747 0.34% 16,326,241
2011-02-28 2011-02-24 5.263 3,085,205 +25,763 0.34% 16,238,098
2011-02-25 2011-02-23 5.853 3,059,442 -23,187 0.34% 17,907,502
2011-02-24 2011-02-22 5.946 3,082,629 +106,919 0.34% 18,330,380
2011-02-21 2011-02-17 6.692 2,975,710 +6,441 0.33% 19,912,203
2011-02-17 2011-02-15 6.583 2,969,269 +1,288 0.33% 19,546,402
2011-02-14 2011-02-10 6.366 2,967,981 +6,441 0.33% 18,892,803
2011-02-11 2011-02-09 6.536 2,961,540 -6,441 0.33% 19,357,583
2011-02-09 2011-02-07 6.924 2,967,981 +6,441 0.33% 20,551,683
2011-02-07 2011-01-31 6.769 2,961,540 -16,746 0.33% 20,047,283
2011-02-01 2011-01-28 6.614 2,978,286 -262,790 0.33% 19,698,240
2011-01-31 2011-01-27 6.055 3,241,076 +21,899 0.36% 19,624,800
2011-01-28 2011-01-26 6.086 3,219,177 -2,576 0.36% 19,592,161
2011-01-27 2011-01-25 6.024 3,221,753 +78,579 0.36% 19,407,759
2011-01-26 2011-01-24 6.226 3,143,174 -12,882 0.35% 19,568,801
2011-01-25 2011-01-21 6.412 3,156,056 +95,326 0.35% 20,237,002
2011-01-24 2011-01-20 6.412 3,060,730 +57,968 0.34% 19,625,761
2011-01-21 2011-01-19 6.536 3,002,762 +6,441 0.33% 19,627,023
2011-01-19 2011-01-17 6.443 2,996,321 +12,882 0.33% 19,305,803
2011-01-18 2011-01-14 6.661 2,983,439 -25,763 0.33% 19,871,282
2011-01-17 2011-01-13 6.443 3,009,202 -12,882 0.33% 19,388,797
2011-01-14 2011-01-12 6.350 3,022,084 +6,441 0.34% 19,190,278
2011-01-13 2011-01-11 6.319 3,015,643 +6,441 0.33% 19,055,738
2011-01-11 2011-01-07 6.428 3,009,202 -30,917 0.33% 19,342,077
2011-01-10 2011-01-06 6.598 3,040,119 -12,882 0.34% 20,060,000
2011-01-07 2011-01-05 6.598 3,053,001 +30,917 0.34% 20,145,001
2011-01-04 2010-12-31 6.148 3,022,084 -70,851 0.34% 18,580,318
2010-12-30 2010-12-28 6.024 3,092,935 +6,441 0.34% 18,631,763
2010-12-29 2010-12-24 6.226 3,086,494 -6,441 0.34% 19,215,922
2010-12-28 2010-12-22 6.381 3,092,935 +57,969 0.34% 19,736,223
2010-12-23 2010-12-21 6.226 3,034,966 -3,865 0.34% 18,895,119
2010-12-20 2010-12-16 6.055 3,038,831 +18,035 0.34% 18,400,202
2010-12-17 2010-12-15 6.133 3,020,796 -7,729 0.33% 18,525,499
2010-12-16 2010-12-14 5.977 3,028,525 +6,441 0.34% 18,102,699
2010-12-14 2010-12-10 5.791 3,022,084 -6,441 0.34% 17,501,158
2010-12-13 2010-12-09 5.900 3,028,525 +6,441 0.34% 17,867,599
2010-12-07 2010-12-03 6.381 3,022,084 -20,611 0.34% 19,284,118
2010-12-06 2010-12-02 6.257 3,042,695 -185,499 0.34% 19,037,718
2010-12-03 2010-12-01 5.946 3,228,194 -145,565 0.36% 19,195,960
2010-12-02 2010-11-30 5.822 3,373,759 -70,850 0.37% 19,642,499
2010-12-01 2010-11-29 6.024 3,444,609 +185,498 0.38% 20,750,238
2010-11-30 2010-11-26 5.651 3,259,111 +92,750 0.36% 18,418,403
2010-11-29 2010-11-25 5.745 3,166,361 -32,205 0.35% 18,189,199
2010-11-26 2010-11-24 5.776 3,198,566 -12,882 0.35% 18,473,521
2010-11-25 2010-11-23 5.325 3,211,448 -6,441 0.36% 17,101,982
2010-11-24 2010-11-22 5.574 3,217,889 -64,409 0.36% 17,935,642
2010-11-23 2010-11-19 5.061 3,282,298 -25,764 0.36% 16,612,961
2010-11-22 2010-11-18 4.953 3,308,062 +11,594 0.37% 16,383,842
2010-11-19 2010-11-17 4.766 3,296,468 -6,441 0.37% 15,712,260
2010-11-16 2010-11-12 5.123 3,302,909 +70,850 0.37% 16,922,401
2010-11-15 2010-11-11 5.543 3,232,059 -6,441 0.36% 17,914,262
2010-11-11 2010-11-09 5.356 3,238,500 +7,730 0.36% 17,346,602
2010-11-10 2010-11-08 5.527 3,230,770 -23,188 0.36% 17,856,958
2010-11-09 2010-11-05 5.356 3,253,958 -25,764 0.36% 17,429,401
2010-11-08 2010-11-04 5.092 3,279,722 -25,763 0.36% 16,701,762
2010-11-05 2010-11-03 4.906 3,305,485 -12,882 0.37% 16,217,119
2010-11-04 2010-11-02 4.844 3,318,367 -6,441 0.37% 16,074,240
2010-11-02 2010-10-29 4.487 3,324,808 +6,441 0.37% 14,918,180
2010-11-01 2010-10-28 4.456 3,318,367 -6,441 0.37% 14,786,240
2010-10-29 2010-10-27 4.425 3,324,808 +6,441 0.37% 14,711,700
2010-10-28 2010-10-26 4.704 3,318,367 -9,017 0.37% 15,610,560
2010-10-27 2010-10-25 4.534 3,327,384 +6,441 0.37% 15,084,718
2010-10-25 2010-10-21 4.596 3,320,943 -48,952 0.37% 15,261,758
2010-10-22 2010-10-20 4.425 3,369,895 +6,441 0.37% 14,911,202
2010-10-21 2010-10-19 4.425 3,363,454 -12,881 0.37% 14,882,702
2010-10-20 2010-10-18 4.487 3,376,335 +19,322 0.37% 15,149,378
2010-10-19 2010-10-15 4.875 3,357,013 -331,063 0.37% 16,365,682
2010-10-18 2010-10-14 4.223 3,688,076 -167,465 0.41% 15,574,718
2010-10-15 2010-10-13 3.695 3,855,541 -90,173 0.43% 14,246,681
2010-10-14 2010-10-12 3.555 3,945,714 -15,458 0.44% 14,028,541
2010-10-13 2010-10-11 3.354 3,961,172 -6,441 0.44% 13,284,000
2010-10-12 2010-10-08 3.214 3,967,613 -7,729 0.44% 12,751,201
2010-10-08 2010-10-06 3.260 3,975,342 +82,444 0.44% 12,961,200
2010-10-06 2010-10-04 3.323 3,892,898 +12,882 0.43% 12,934,160
2010-09-30 2010-09-28 3.152 3,880,016 -19,323 0.43% 12,228,719
2010-09-29 2010-09-27 3.136 3,899,339 -12,882 0.43% 12,229,080
2010-09-28 2010-09-24 3.167 3,912,221 -33,493 0.43% 12,390,961
2010-09-24 2010-09-21 3.121 3,945,714 +2,577 0.44% 12,313,261
2010-09-22 2010-09-20 3.152 3,943,137 +12,882 0.44% 12,427,659
2010-09-20 2010-09-16 3.043 3,930,255 -6,441 0.44% 11,959,919
2010-09-17 2010-09-15 3.043 3,936,696 -45,087 0.44% 11,979,519
2010-09-13 2010-09-09 2.903 3,981,783 -2,576 0.44% 11,560,340
2010-09-08 2010-09-06 2.888 3,984,359 +5,152 0.44% 11,505,959
2010-09-07 2010-09-03 2.810 3,979,207 +2,577 0.44% 11,182,181
2010-08-27 2010-08-25 2.826 3,976,630 +15,458 0.44% 11,236,680
2010-08-23 2010-08-19 2.903 3,961,172 +60,545 0.44% 11,500,500
2010-08-19 2010-08-17 2.950 3,900,627 +7,729 0.43% 11,506,400
2010-08-06 2010-08-04 3.012 3,892,898 +12,882 0.43% 11,725,360
2010-08-02 2010-07-29 2.888 3,880,016 -12,882 0.43% 11,204,639
2010-07-30 2010-07-28 2.826 3,892,898 +12,882 0.43% 11,000,080
2010-07-21 2010-07-19 2.655 3,880,016 -19,323 0.43% 10,301,040
2010-06-25 2010-06-23 2.639 3,899,339 -19,323 0.43% 10,291,800
2010-06-24 2010-06-22 2.562 3,918,662 +149,430 0.43% 10,038,601
2010-06-09 2010-06-07 2.375 3,769,232 +64,409 0.42% 8,953,560
2010-06-07 2010-06-03 2.438 3,704,823 -64,409 0.41% 9,030,640
2010-06-02 2010-05-31 2.453 3,769,232 +45,086 0.42% 9,246,160
2010-06-01 2010-05-28 2.484 3,724,146 -32,204 0.41% 9,251,201
2010-05-31 2010-05-27 2.406 3,756,350 -64,410 0.42% 9,039,599
2010-05-27 2010-05-25 2.313 3,820,760 +32,205 0.42% 8,838,681
2010-05-20 2010-05-18 2.593 3,788,555 -45,086 0.42% 9,822,940
2010-05-19 2010-05-17 2.577 3,833,641 +173,905 0.43% 9,880,319
2010-05-18 2010-05-14 2.701 3,659,736 -3,865 0.41% 9,886,679
2010-05-14 2010-05-12 2.670 3,663,601 +197,093 0.41% 9,783,360
2010-05-13 2010-05-11 2.717 3,466,508 +32,204 0.38% 9,418,499
2010-05-12 2010-05-10 2.701 3,434,304 -96,614 0.38% 9,277,680
2010-05-11 2010-05-07 2.608 3,530,918 +64,410 0.39% 9,209,761
2010-05-07 2010-05-05 2.795 3,466,508 +32,204 0.38% 9,687,599
2010-05-06 2010-05-04 2.795 3,434,304 -483,070 0.38% 9,597,600
2010-05-04 2010-04-30 2.919 3,917,374 -12,881 0.43% 11,434,161
2010-05-03 2010-04-29 2.903 3,930,255 +19,322 0.44% 11,410,739
2010-04-30 2010-04-28 2.950 3,910,933 +6,441 0.43% 11,536,801
2010-04-28 2010-04-26 3.043 3,904,492 +51,528 0.43% 11,881,521
2010-04-26 2010-04-22 3.059 3,852,964 -19,323 0.43% 11,784,539
2010-04-21 2010-04-19 2.950 3,872,287 +64,409 0.43% 11,422,800
2010-04-15 2010-04-13 3.105 3,807,878 +38,646 0.42% 11,824,001
2010-04-14 2010-04-12 3.121 3,769,232 +12,882 0.42% 11,762,519
2010-04-13 2010-04-09 3.152 3,756,350 -12,882 0.42% 11,838,959
2010-04-09 2010-04-07 3.152 3,769,232 +6,441 0.42% 11,879,559
2010-04-07 2010-03-31 3.059 3,762,791 +38,645 0.42% 11,508,739
2010-04-01 2010-03-30 3.090 3,724,146 +64,410 0.41% 11,506,181
2010-03-31 2010-03-29 3.136 3,659,736 +70,850 0.41% 11,477,639
2010-03-30 2010-03-26 3.090 3,588,886 +6,441 0.40% 11,088,280
2010-03-22 2010-03-18 3.198 3,582,445 -6,441 0.40% 11,457,719
2010-03-19 2010-03-17 3.183 3,588,886 -19,323 0.40% 11,422,600
2010-03-17 2010-03-15 3.136 3,608,209 +38,646 0.40% 11,316,040
2010-03-15 2010-03-11 3.198 3,569,563 +32,204 0.40% 11,416,519
2010-03-12 2010-03-10 3.214 3,537,359 +128,819 0.39% 11,368,441
2010-03-11 2010-03-09 3.214 3,408,540 +64,409 0.38% 10,954,440
2010-03-10 2010-03-08 3.152 3,344,131 +32,205 0.37% 10,539,761
2010-03-09 2010-03-05 3.059 3,311,926 +257,637 0.37% 10,129,739
2010-03-03 2010-03-01 3.136 3,054,289 +19,323 0.34% 9,578,840
2010-03-02 2010-02-26 3.136 3,034,966 -16,747 0.34% 9,518,239
2010-02-23 2010-02-19 2.857 3,051,713 +10,306 0.34% 8,717,921
2010-02-17 2010-02-11 2.981 3,041,407 +61,833 0.34% 9,066,240
2010-02-12 2010-02-10 2.950 2,979,574 +2,576 0.33% 8,789,399
2010-02-11 2010-02-09 2.950 2,976,998 +64,409 0.33% 8,781,801
2010-02-08 2010-02-04 3.043 2,912,589 +6,441 0.32% 8,863,121
2010-02-02 2010-01-29 2.934 2,906,148 -128,818 0.32% 8,527,681
2010-02-01 2010-01-28 2.996 3,034,966 -64,409 0.34% 9,094,159
2010-01-29 2010-01-27 2.934 3,099,375 +154,582 0.34% 9,094,679
2010-01-28 2010-01-26 2.981 2,944,793 +65,697 0.33% 8,778,240
2010-01-26 2010-01-22 3.183 2,879,096 -23,187 0.32% 9,163,501
2010-01-25 2010-01-21 3.245 2,902,283 -6,441 0.32% 9,417,540
2010-01-22 2010-01-20 3.400 2,908,724 -5,153 0.32% 9,890,040
2010-01-21 2010-01-19 3.524 2,913,877 -6,441 0.32% 10,269,481
2010-01-20 2010-01-18 3.493 2,920,318 -3,864 0.32% 10,201,501
2010-01-19 2010-01-15 3.540 2,924,182 -6,441 0.32% 10,351,199
2010-01-18 2010-01-14 3.555 2,930,623 -77,291 0.32% 10,419,500
2010-01-15 2010-01-13 3.385 3,007,914 +21,899 0.33% 10,180,599
2010-01-14 2010-01-12 3.509 2,986,015 -23,187 0.33% 10,477,360
2010-01-13 2010-01-11 3.447 3,009,202 +32,204 0.33% 10,371,838
2010-01-12 2010-01-08 3.245 2,976,998 +32,205 0.33% 9,659,981
2010-01-07 2010-01-05 3.416 2,944,793 +64,409 0.33% 10,058,399
2010-01-05 2009-12-31 3.307 2,880,384 -32,205 0.32% 9,525,360
2009-12-30 2009-12-28 3.307 2,912,589 +19,323 0.32% 9,631,862
2009-12-29 2009-12-24 3.276 2,893,266 +144,277 0.32% 9,478,121
2009-12-28 2009-12-22 3.183 2,748,989 +12,882 0.30% 8,749,400
2009-12-22 2009-12-18 3.260 2,736,107 +38,646 0.30% 8,920,800
2009-12-21 2009-12-17 3.105 2,697,461 +141,700 0.30% 8,375,999
2009-12-18 2009-12-16 3.291 2,555,761 -64,409 0.28% 8,412,160
2009-12-17 2009-12-15 3.431 2,620,170 +16,746 0.29% 8,990,279
2009-12-16 2009-12-14 3.555 2,603,424 +81,156 0.29% 9,256,180
2009-12-15 2009-12-11 3.493 2,522,268 +6,441 0.28% 8,810,999
2009-12-14 2009-12-10 3.478 2,515,827 +19,323 0.28% 8,749,439
2009-12-11 2009-12-09 3.478 2,496,504 -238,315 0.28% 8,682,238
2009-12-10 2009-12-08 3.586 2,734,819 +47,663 0.30% 9,808,261
2009-12-08 2009-12-04 3.726 2,687,156 +77,291 0.30% 10,012,800
2009-12-07 2009-12-03 3.819 2,609,865 -139,124 0.29% 9,967,921
2009-12-04 2009-12-02 3.524 2,748,989 -96,614 0.30% 9,688,360
2009-12-03 2009-12-01 3.524 2,845,603 +64,409 0.32% 10,028,861
2009-12-02 2009-11-30 3.369 2,781,194 +6,441 0.31% 9,370,062
2009-12-01 2009-11-27 3.260 2,774,753 -347,810 0.31% 9,046,801
2009-11-30 2009-11-26 3.478 3,122,563 -23,187 0.35% 10,859,521
2009-11-27 2009-11-25 3.586 3,145,750 -135,260 0.35% 11,282,039
2009-11-26 2009-11-24 3.400 3,281,010 +128,819 0.36% 11,155,861
2009-11-25 2009-11-23 3.540 3,152,191 +94,037 0.35% 11,158,320
2009-11-24 2009-11-20 3.431 3,058,154 -150,717 0.34% 10,493,082
2009-11-23 2009-11-19 3.245 3,208,871 +64,409 0.36% 10,412,379
2009-11-20 2009-11-18 3.291 3,144,462 -186,787 0.35% 10,349,840
2009-11-19 2009-11-17 3.369 3,331,249 +173,905 0.37% 11,223,240
2009-11-18 2009-11-16 3.260 3,157,344 +128,819 0.35% 10,294,200
2009-11-16 2009-11-12 3.198 3,028,525 +173,905 0.34% 9,686,119
2009-11-13 2009-11-11 3.136 2,854,620 +64,409 0.32% 8,952,640
2009-11-12 2009-11-10 3.183 2,790,211 -519,139 0.31% 8,880,600
2009-11-10 2009-11-06 3.214 3,309,350 -21,899 0.37% 10,635,661
2009-11-09 2009-11-05 3.167 3,331,249 +16,746 0.37% 10,550,880
2009-11-05 2009-11-03 3.307 3,314,503 +14,171 0.37% 10,960,982
2009-11-04 2009-11-02 3.090 3,300,332 +25,763 0.37% 10,196,758
2009-11-03 2009-10-30 3.043 3,274,569 +122,378 0.36% 9,964,641
2009-11-02 2009-10-29 3.028 3,152,191 +5,153 0.35% 9,543,300
2009-10-30 2009-10-28 3.074 3,147,038 -28,340 0.35% 9,674,279
2009-10-29 2009-10-27 3.059 3,175,378 +19,322 0.35% 9,712,099
2009-10-28 2009-10-23 3.090 3,156,056 +18,035 0.35% 9,751,001
2009-10-27 2009-10-22 3.043 3,138,021 -6,441 0.35% 9,549,120
2009-10-23 2009-10-21 3.043 3,144,462 +6,441 0.35% 9,568,720
2009-10-20 2009-10-16 3.028 3,138,021 -20,611 0.35% 9,500,400
2009-10-19 2009-10-15 2.965 3,158,632 -225,433 0.35% 9,366,640
2009-10-16 2009-10-14 3.028 3,384,065 +45,087 0.38% 10,245,301
2009-10-15 2009-10-13 3.074 3,338,978 +436,695 0.37% 10,264,320
2009-10-14 2009-10-12 3.012 2,902,283 -450,865 0.32% 8,741,640
2009-10-13 2009-10-09 3.043 3,353,148 -12,882 0.37% 10,203,760
2009-10-12 2009-10-08 2.965 3,366,030 -12,882 0.37% 9,981,660
2009-10-09 2009-10-07 2.965 3,378,912 +115,937 0.37% 10,019,860
2009-10-08 2009-10-06 2.903 3,262,975 +128,818 0.36% 9,473,420
2009-10-07 2009-10-05 2.841 3,134,157 -193,227 0.35% 8,904,781
2009-10-05 2009-09-30 2.857 3,327,384 -96,614 0.37% 9,505,439
2009-10-02 2009-09-29 2.857 3,423,998 +25,763 0.38% 9,781,439
2009-09-30 2009-09-28 2.857 3,398,235 +12,882 0.38% 9,707,841
2009-09-28 2009-09-24 2.888 3,385,353 +64,410 0.38% 9,776,161
2009-09-25 2009-09-23 2.996 3,320,943 +257,637 0.37% 9,951,079
2009-09-23 2009-09-21 3.074 3,063,306 +276,960 0.34% 9,416,879
2009-09-22 2009-09-18 3.183 2,786,346 +251,196 0.31% 8,868,299
2009-09-21 2009-09-17 3.059 2,535,150 +289,842 0.28% 7,753,920
2009-09-18 2009-09-16 2.950 2,245,308 +1,288 0.25% 6,623,399
2009-09-17 2009-09-15 2.903 2,244,020 +96,614 0.25% 6,515,080
2009-09-16 2009-09-14 2.950 2,147,406 +96,614 0.24% 6,334,600
2009-09-15 2009-09-11 3.028 2,050,792 -7,729 0.23% 6,208,800
2009-09-14 2009-09-10 3.012 2,058,521 -12,882 0.23% 6,200,239
2009-09-09 2009-09-07 2.919 2,071,403 +19,323 0.23% 6,046,080
2009-09-07 2009-09-03 2.919 2,052,080 -6,441 0.23% 5,989,679
2009-09-04 2009-09-02 2.810 2,058,521 +6,441 0.23% 5,784,759
2009-09-03 2009-09-01 2.795 2,052,080 +12,882 0.23% 5,734,799
2009-09-01 2009-08-28 2.903 2,039,198 -6,441 0.23% 5,920,419
2009-08-28 2009-08-26 3.121 2,045,639 -5,153 0.23% 6,383,759
2009-08-26 2009-08-24 3.074 2,050,792 +132,683 0.23% 6,304,320
2009-08-24 2009-08-20 2.903 1,918,109 +1,288 0.21% 5,568,860
2009-08-21 2009-08-19 2.795 1,916,821 -12,882 0.21% 5,356,801
2009-08-20 2009-08-18 2.826 1,929,703 -541,038 0.21% 5,452,721
2009-08-19 2009-08-17 2.934 2,470,741 +42,510 0.27% 7,250,041
2009-08-18 2009-08-14 3.229 2,428,231 -18,034 0.27% 7,841,601
2009-08-17 2009-08-13 3.183 2,446,265 +32,204 0.27% 7,785,899
2009-08-14 2009-08-12 3.167 2,414,061 +9,018 0.27% 7,645,921
2009-08-13 2009-08-11 3.198 2,405,043 +64,409 0.27% 7,692,039
2009-08-12 2009-08-10 3.245 2,340,634 +34,781 0.26% 7,595,060
2009-08-11 2009-08-07 3.260 2,305,853 -115,937 0.26% 7,518,000
2009-08-10 2009-08-06 3.462 2,421,790 -198,380 0.27% 8,384,801
2009-08-07 2009-08-05 3.245 2,620,170 +25,763 0.29% 8,502,119
2009-08-06 2009-08-04 3.369 2,594,407 -51,527 0.29% 8,740,761
2009-08-05 2009-08-03 3.260 2,645,934 +19,323 0.29% 8,626,800
2009-08-04 2009-07-31 2.981 2,626,611 +32,204 0.29% 7,829,759
2009-07-31 2009-07-29 2.872 2,594,407 +42,511 0.29% 7,451,801
2009-07-30 2009-07-28 3.043 2,551,896 -68,274 0.28% 7,765,519
2009-07-29 2009-07-27 2.934 2,620,170 -77,291 0.29% 7,688,519
2009-07-28 2009-07-24 2.872 2,697,461 -6,441 0.30% 7,747,799
2009-07-27 2009-07-23 2.903 2,703,902 +90,173 0.30% 7,850,259
2009-07-24 2009-07-22 2.872 2,613,729 -45,087 0.29% 7,507,299
2009-07-23 2009-07-21 2.717 2,658,816 -12,882 0.29% 7,224,000
2009-07-20 2009-07-16 2.608 2,671,698 +32,205 0.30% 6,968,641
2009-07-17 2009-07-15 2.717 2,639,493 -45,087 0.29% 7,171,500
2009-07-15 2009-07-13 2.701 2,684,580 -56,680 0.30% 7,252,321
2009-07-14 2009-07-10 2.546 2,741,260 -12,882 0.30% 6,979,841
2009-07-10 2009-07-08 2.500 2,754,142 -25,763 0.31% 6,884,361
2009-07-09 2009-07-07 2.500 2,779,905 +25,763 0.31% 6,948,759
2009-07-08 2009-07-06 2.500 2,754,142 -15,458 0.31% 6,884,361
2009-07-07 2009-07-03 2.531 2,769,600 +15,458 0.31% 7,009,000
2009-07-06 2009-07-02 2.438 2,754,142 +12,882 0.31% 6,713,321
2009-06-30 2009-06-26 2.593 2,741,260 -18,034 0.30% 7,107,521
2009-06-29 2009-06-25 2.515 2,759,294 +41,222 0.31% 6,940,079
2009-06-26 2009-06-24 2.531 2,718,072 +64,409 0.30% 6,878,599
2009-06-25 2009-06-23 2.469 2,653,663 +11,594 0.29% 6,550,800
2009-06-24 2009-06-22 2.593 2,642,069 +32,204 0.29% 6,850,339
2009-06-19 2009-06-17 2.639 2,609,865 -10,305 0.29% 6,888,401
2009-06-17 2009-06-15 2.795 2,620,170 +77,291 0.29% 7,322,399
2009-06-16 2009-06-12 2.919 2,542,879 -99,190 0.28% 7,422,240
2009-06-15 2009-06-11 2.624 2,642,069 -37,358 0.29% 6,932,379
2009-06-12 2009-06-10 2.484 2,679,427 +9,017 0.30% 6,656,000
2009-06-11 2009-06-09 2.500 2,670,410 +64,410 0.30% 6,675,061
2009-06-10 2009-06-08 2.484 2,606,000 +37,357 0.29% 6,473,599
2009-06-09 2009-06-05 2.593 2,568,643 -19,323 0.28% 6,659,960
2009-06-08 2009-06-04 2.562 2,587,966 -45,086 0.29% 6,629,701
2009-06-05 2009-06-03 2.469 2,633,052 -69,562 0.29% 6,499,920
2009-06-04 2009-06-02 2.469 2,702,614 +7,729 0.30% 6,671,640
2009-06-03 2009-06-01 2.531 2,694,885 +10,305 0.30% 6,819,920
2009-06-02 2009-05-29 2.453 2,684,580 +74,715 0.30% 6,585,441
2009-06-01 2009-05-27 2.515 2,609,865 -163,599 0.29% 6,564,240
2009-05-29 2009-05-26 2.267 2,773,464 +3,864 0.31% 6,286,759
2009-05-27 2009-05-25 2.189 2,769,600 +12,882 0.31% 6,063,000
2009-05-26 2009-05-22 2.189 2,756,718 +1,288 0.31% 6,034,800
2009-05-25 2009-05-21 2.298 2,755,430 +25,764 0.31% 6,331,440
2009-05-22 2009-05-20 2.282 2,729,666 +20,611 0.30% 6,229,860
2009-05-21 2009-05-19 2.329 2,709,055 +70,850 0.30% 6,309,000
2009-05-20 2009-05-18 2.143 2,638,205 -38,645 0.29% 5,652,480
2009-05-19 2009-05-15 2.096 2,676,850 +38,645 0.30% 5,610,599
2009-05-18 2009-05-14 2.065 2,638,205 +27,052 0.29% 5,447,680
2009-05-15 2009-05-13 2.111 2,611,153 -12,882 0.29% 5,513,440
2009-05-14 2009-05-12 2.080 2,624,035 +12,882 0.29% 5,459,160
2009-05-13 2009-05-11 2.111 2,611,153 -5,153 0.29% 5,513,440
2009-05-12 2009-05-08 2.267 2,616,306 -19,323 0.29% 5,930,521
2009-05-08 2009-05-06 2.329 2,635,629 -7,729 0.29% 6,138,001
2009-05-07 2009-05-05 2.282 2,643,358 -12,882 0.29% 6,032,881
2009-05-06 2009-05-04 2.267 2,656,240 -12,881 0.29% 6,021,041
2009-05-05 2009-04-30 2.127 2,669,121 +51,527 0.30% 5,677,279
2009-05-04 2009-04-29 2.174 2,617,594 -6,441 0.29% 5,689,600
2009-04-30 2009-04-28 2.049 2,624,035 +25,764 0.29% 5,377,680
2009-04-29 2009-04-27 2.127 2,598,271 -6,441 0.29% 5,526,580
2009-04-28 2009-04-24 2.422 2,604,712 -119,801 0.29% 6,308,640
2009-04-27 2009-04-23 2.267 2,724,513 -32,205 0.30% 6,175,799
2009-04-24 2009-04-22 2.220 2,756,718 +76,003 0.31% 6,120,400
2009-04-23 2009-04-21 2.406 2,680,715 -122,378 0.30% 6,451,100
2009-04-22 2009-04-20 2.080 2,803,093 -90,173 0.31% 5,831,681
2009-04-21 2009-04-17 1.894 2,893,266 +38,646 0.32% 5,480,241
2009-04-20 2009-04-16 1.941 2,854,620 +206,110 0.32% 5,540,000
2009-04-17 2009-04-15 2.065 2,648,510 -77,292 0.29% 5,468,959
2009-04-16 2009-04-14 2.034 2,725,802 -77,291 0.30% 5,543,921
2009-04-15 2009-04-09 1.723 2,803,093 -109,496 0.31% 4,830,721
2009-04-14 2009-04-08 1.568 2,912,589 -6,440 0.32% 4,567,221
2009-04-09 2009-04-07 1.428 2,919,029 +64,409 0.32% 4,169,439
2009-04-06 2009-04-02 1.459 2,854,620 +28,340 0.32% 4,166,080
2009-04-03 2009-04-01 1.413 2,826,280 -302,724 0.31% 3,993,080
2009-04-02 2009-03-31 1.289 3,129,004 +193,228 0.35% 4,032,140
2009-04-01 2009-03-30 1.289 2,935,776 +109,496 0.33% 3,783,140
2009-03-31 2009-03-27 1.428 2,826,280 +14,170 0.31% 4,036,960
2009-03-30 2009-03-26 1.382 2,812,110 +148,141 0.31% 3,885,740
2009-03-27 2009-03-25 1.382 2,663,969 +83,732 0.30% 3,681,041
2009-03-26 2009-03-24 1.382 2,580,237 -38,645 0.29% 3,565,341
2009-03-24 2009-03-20 1.335 2,618,882 -6,441 0.29% 3,496,760
2009-03-23 2009-03-19 1.366 2,625,323 -11,594 0.29% 3,586,880
2009-03-16 2009-03-12 1.273 2,636,917 -12,882 0.29% 3,357,080
2009-03-09 2009-03-05 1.242 2,649,799 -64,409 0.29% 3,291,201
2009-03-02 2009-02-26 1.242 2,714,208 +64,409 0.30% 3,371,200
2009-02-26 2009-02-24 1.304 2,649,799 -6,441 0.29% 3,455,761
2009-02-19 2009-02-17 1.382 2,656,240 +64,410 0.29% 3,670,361
2009-02-18 2009-02-16 1.413 2,591,830 -32,205 0.29% 3,661,840
2009-02-17 2009-02-13 1.413 2,624,035 -64,409 0.29% 3,707,340
2009-02-16 2009-02-12 1.366 2,688,444 +38,645 0.30% 3,673,120
2009-02-13 2009-02-11 1.382 2,649,799 +64,410 0.29% 3,661,461
2009-02-11 2009-02-09 1.428 2,585,389 -148,142 0.29% 3,692,880
2009-02-10 2009-02-06 1.382 2,733,531 +12,882 0.30% 3,777,160
2009-02-06 2009-02-04 1.289 2,720,649 -186,787 0.30% 3,505,920
2009-02-03 2009-01-30 1.258 2,907,436 -83,732 0.32% 3,656,340
2009-01-30 2009-01-23 1.195 2,991,168 +19,323 0.33% 3,575,880
2009-01-29 2009-01-22 1.195 2,971,845 +193,228 0.33% 3,552,780
2009-01-20 2009-01-16 1.273 2,778,617 -161,023 0.31% 3,537,480
2009-01-14 2009-01-12 1.289 2,939,640 -354,252 0.33% 3,788,119
2009-01-13 2009-01-09 1.289 3,293,892 +154,583 0.37% 4,244,621
2009-01-12 2009-01-08 1.289 3,139,309 -32,205 0.35% 4,045,420
2009-01-09 2009-01-07 1.366 3,171,514 +6,441 0.35% 4,333,120
2009-01-08 2009-01-06 1.428 3,165,073 +12,882 0.35% 4,520,880
2009-01-07 2009-01-05 1.413 3,152,191 +173,905 0.35% 4,453,540
2009-01-06 2009-01-02 1.413 2,978,286 +32,205 0.33% 4,207,840
2009-01-02 2008-12-29 1.320 2,946,081 -51,528 0.33% 3,887,900
2008-12-30 2008-12-24 1.320 2,997,609 +51,528 0.33% 3,955,900
2008-12-29 2008-12-22 1.444 2,946,081 -25,764 0.33% 4,253,819
2008-12-23 2008-12-19 1.475 2,971,845 +77,291 0.33% 4,383,300
2008-12-16 2008-12-12 1.413 2,894,554 +25,764 0.32% 4,089,540
2008-12-12 2008-12-10 1.397 2,868,790 -6,441 0.32% 4,008,600
2008-12-11 2008-12-09 1.335 2,875,231 -2,576 0.32% 3,839,040
2008-12-03 2008-12-01 1.273 2,877,807 -11,594 0.32% 3,663,759
2008-12-02 2008-11-28 1.273 2,889,401 -6,441 0.32% 3,678,520
2008-12-01 2008-11-27 1.242 2,895,842 -12,882 0.32% 3,596,800
2008-11-28 2008-11-26 1.211 2,908,724 +32,205 0.32% 3,522,480
2008-11-25 2008-11-21 1.227 2,876,519 -41,222 0.32% 3,528,140
2008-11-24 2008-11-20 1.118 2,917,741 +6,441 0.32% 3,261,600
2008-11-20 2008-11-18 1.180 2,911,300 +79,867 0.32% 3,435,200
2008-11-19 2008-11-17 1.320 2,831,433 -10,305 0.31% 3,736,600
2008-11-18 2008-11-14 1.149 2,841,738 +32,204 0.32% 3,264,880
2008-11-17 2008-11-13 1.118 2,809,534 -15,458 0.31% 3,140,640
2008-11-14 2008-11-12 1.242 2,824,992 -65,697 0.31% 3,508,800
2008-11-13 2008-11-11 0.900 2,890,689 +42,510 0.32% 2,603,040
2008-11-07 2008-11-05 0.854 2,848,179 +64,409 0.32% 2,432,100
2008-11-04 2008-10-31 0.823 2,783,770 -19,323 0.31% 2,290,660
2008-10-31 2008-10-29 0.582 2,803,093 +83,732 0.31% 1,632,000
2008-10-30 2008-10-28 0.567 2,719,361 -19,322 0.30% 1,541,030
2008-10-27 2008-10-23 0.668 2,738,683 -73,427 0.30% 1,828,360
2008-10-24 2008-10-22 0.706 2,812,110 +70,850 0.31% 1,986,530
2008-10-20 2008-10-16 0.823 2,741,260 +6,441 0.30% 2,255,680
2008-10-16 2008-10-14 0.854 2,734,819 -25,764 0.30% 2,335,300
2008-10-15 2008-10-13 0.932 2,760,583 -64,409 0.31% 2,571,600
2008-10-14 2008-10-10 0.854 2,824,992 -19,323 0.31% 2,412,300
2008-10-13 2008-10-09 0.947 2,844,315 +36,070 0.32% 2,693,760
2008-10-10 2008-10-08 0.963 2,808,245 -45,087 0.31% 2,703,200
2008-10-08 2008-10-03 1.040 2,853,332 +2,576 0.32% 2,968,100
2008-10-03 2008-09-30 1.009 2,850,756 +32,205 0.32% 2,876,900
2008-10-02 2008-09-29 1.009 2,818,551 -6,441 0.31% 2,844,400
2008-09-30 2008-09-26 1.071 2,824,992 -32,205 0.31% 3,026,340
2008-09-25 2008-09-23 1.056 2,857,197 +6,441 0.32% 3,016,481
2008-09-24 2008-09-22 1.164 2,850,756 +11,594 0.32% 3,319,500
2008-09-23 2008-09-19 1.133 2,839,162 +3,865 0.31% 3,217,840
2008-09-22 2008-09-18 0.978 2,835,297 -32,205 0.31% 2,773,260
2008-09-16 2008-09-11 1.180 2,867,502 -32,205 0.32% 3,383,520
2008-09-12 2008-09-10 1.242 2,899,707 -6,441 0.32% 3,601,600
2008-09-10 2008-09-08 1.351 2,906,148 +32,205 0.32% 3,925,441
2008-09-09 2008-09-05 1.366 2,873,943 +28,340 0.32% 3,926,560
2008-09-04 2008-09-02 1.382 2,845,603 -12,882 0.32% 3,932,020
2008-09-02 2008-08-29 1.382 2,858,485 +12,882 0.32% 3,949,820
2008-08-28 2008-08-26 1.397 2,845,603 +48,951 0.32% 3,976,200
2008-08-25 2008-08-20 1.506 2,796,652 +64,410 0.31% 4,211,740
2008-08-21 2008-08-19 1.459 2,732,242 +12,881 0.30% 3,987,479
2008-08-19 2008-08-15 1.553 2,719,361 -6,441 0.30% 4,222,001
2008-08-18 2008-08-14 1.553 2,725,802 +19,323 0.30% 4,232,001
2008-08-15 2008-08-13 1.522 2,706,479 -6,441 0.30% 4,117,960
2008-08-12 2008-08-08 1.568 2,712,920 +12,882 0.30% 4,254,120
2008-08-04 2008-07-31 1.692 2,700,038 +32,205 0.30% 4,569,280
2008-07-31 2008-07-29 1.723 2,667,833 +64,409 0.30% 4,597,620
2008-07-28 2008-07-24 1.785 2,603,424 -25,764 0.29% 4,648,300
2008-07-25 2008-07-23 1.754 2,629,188 +6,441 0.29% 4,612,661
2008-07-21 2008-07-17 1.708 2,622,747 +6,441 0.29% 4,479,201
2008-07-17 2008-07-15 1.630 2,616,306 +85,021 0.29% 4,265,100
2008-07-16 2008-07-14 1.739 2,531,285 +6,440 0.28% 4,401,599
2008-07-15 2008-07-11 1.817 2,524,845 +15,459 0.28% 4,586,401
2008-07-14 2008-07-10 1.770 2,509,386 -6,441 0.28% 4,441,439
2008-07-11 2008-07-09 1.770 2,515,827 +12,882 0.28% 4,452,840
2008-07-08 2008-07-04 1.661 2,502,945 +6,441 0.28% 4,158,019
2008-07-07 2008-07-03 1.630 2,496,504 +12,881 0.28% 4,069,799
2008-07-03 2008-06-30 1.832 2,483,623 +83,733 0.28% 4,550,081
2008-07-02 2008-06-27 1.925 2,399,890 +32,204 0.27% 4,620,239
2008-06-27 2008-06-25 2.018 2,367,686 +19,323 0.26% 4,778,800
2008-06-26 2008-06-24 2.127 2,348,363 +19,323 0.26% 4,995,020
2008-06-25 2008-06-23 2.298 2,329,040 +6,441 0.26% 5,351,679
2008-06-24 2008-06-20 2.360 2,322,599 +19,322 0.26% 5,481,119
2008-06-19 2008-06-17 2.375 2,303,277 +12,882 0.26% 5,471,281
2008-06-17 2008-06-13 2.360 2,290,395 +19,323 0.25% 5,405,121
2008-06-16 2008-06-12 2.438 2,271,072 +6,441 0.25% 5,535,820
2008-06-12 2008-06-10 2.469 2,264,631 +6,441 0.25% 5,590,440
2008-06-10 2008-06-05 2.872 2,258,190 -96,614 0.25% 6,486,100
2008-06-06 2008-06-04 2.733 2,354,804 +60,545 0.26% 6,434,560
2008-06-02 2008-05-29 2.826 2,294,259 -32,205 0.25% 6,482,839
2008-05-30 2008-05-28 2.546 2,326,464 -12,882 0.26% 5,923,680
2008-05-28 2008-05-26 2.515 2,339,346 +12,882 0.26% 5,883,841
2008-05-20 2008-05-16 2.453 2,326,464 -193,228 0.26% 5,706,960
2008-05-19 2008-05-15 2.406 2,519,692 +193,228 0.28% 6,063,601
2008-05-15 2008-05-13 2.500 2,326,464 -193,228 0.26% 5,815,320
2008-05-14 2008-05-09 2.406 2,519,692 +193,228 0.28% 6,063,601
2008-05-07 2008-05-05 2.639 2,326,464 +6,441 0.26% 6,140,400
2008-05-06 2008-05-02 2.593 2,320,023 -38,646 0.26% 6,015,340
2008-05-05 2008-04-30 2.438 2,358,669 +12,882 0.26% 5,749,341
2008-05-02 2008-04-29 2.406 2,345,787 +12,882 0.26% 5,645,101
2008-04-29 2008-04-25 2.500 2,332,905 -48,951 0.26% 5,831,420
2008-04-28 2008-04-24 2.655 2,381,856 +83,732 0.26% 6,323,580
2008-04-25 2008-04-23 2.546 2,298,124 +12,882 0.25% 5,851,521
2008-04-24 2008-04-22 2.469 2,285,242 +29,628 0.25% 5,641,320
2008-04-23 2008-04-21 2.391 2,255,614 -12,882 0.25% 5,393,081
2008-04-18 2008-04-16 2.360 2,268,496 +6,441 0.25% 5,353,441
2008-04-17 2008-04-15 2.406 2,262,055 +12,882 0.25% 5,443,601
2008-04-16 2008-04-14 2.375 2,249,173 -3,864 0.25% 5,342,761
2008-04-14 2008-04-10 2.438 2,253,037 +6,441 0.25% 5,491,859
2008-04-09 2008-04-07 2.748 2,246,596 +12,882 0.25% 6,173,759
2008-04-08 2008-04-03 2.670 2,233,714 +6,440 0.25% 5,964,959
2008-04-07 2008-04-02 2.515 2,227,274 +193,228 0.25% 5,601,961
2008-04-03 2008-04-01 2.500 2,034,046 -6,441 0.23% 5,084,381
2008-04-01 2008-03-28 2.593 2,040,487 +6,441 0.23% 5,290,561
2008-03-26 2008-03-20 2.531 2,034,046 -3,864 0.23% 5,147,541
2008-03-25 2008-03-19 2.484 2,037,910 +6,441 0.23% 5,062,399
2008-03-20 2008-03-18 2.593 2,031,469 -32,205 0.23% 5,267,179
2008-03-17 2008-03-13 2.872 2,063,674 -51,527 0.23% 5,927,400
2008-03-13 2008-03-11 2.996 2,115,201 +3,864 0.23% 6,338,119
2008-03-11 2008-03-07 3.090 2,111,337 +25,764 0.23% 6,523,221
2008-03-10 2008-03-06 3.167 2,085,573 +12,882 0.23% 6,605,520
2008-03-04 2008-02-29 3.633 2,072,691 -6,441 0.23% 7,530,119
2008-02-29 2008-02-27 3.369 2,079,132 -161,023 0.23% 7,004,759
2008-02-19 2008-02-15 3.617 2,240,155 -12,882 0.25% 8,103,738
2008-02-12 2008-02-06 3.478 2,253,037 +6,441 0.25% 7,835,519
2008-02-05 2008-02-01 3.649 2,246,596 -6,441 0.25% 8,196,799
2008-02-01 2008-01-30 3.400 2,253,037 -19,323 0.25% 7,660,619
2008-01-30 2008-01-28 3.540 2,272,360 -6,441 0.25% 8,043,840
2008-01-25 2008-01-23 3.012 2,278,801 -39,934 0.25% 6,863,720
2008-01-24 2008-01-22 2.717 2,318,735 +61,833 0.26% 6,300,001
2008-01-23 2008-01-21 3.167 2,256,902 -3,864 0.25% 7,148,160
2008-01-22 2008-01-18 3.369 2,260,766 -2,577 0.25% 7,616,699
2008-01-21 2008-01-17 3.416 2,263,343 +15,458 0.25% 7,730,801
2008-01-18 2008-01-16 3.431 2,247,885 +15,459 0.25% 7,712,902
2008-01-16 2008-01-14 3.881 2,232,426 -32,205 0.25% 8,664,999
2008-01-15 2008-01-11 4.145 2,264,631 +6,441 0.25% 9,387,720
2008-01-11 2008-01-09 4.114 2,258,190 -1,288 0.25% 9,290,900
2008-01-08 2008-01-04 4.099 2,259,478 -6,441 0.25% 9,261,119
2008-01-04 2008-01-02 4.270 2,265,919 +7,729 0.25% 9,674,499
2008-01-03 2007-12-31 4.176 2,258,190 +3,865 0.25% 9,431,140
2007-12-28 2007-12-24 4.068 2,254,325 -5,153 0.25% 9,169,998
2007-12-27 2007-12-20 3.912 2,259,478 -2,577 0.25% 8,840,159
2007-12-20 2007-12-18 3.928 2,262,055 -7,729 0.25% 8,885,362
2007-12-19 2007-12-17 3.850 2,269,784 +19,323 0.25% 8,739,521
2007-12-13 2007-12-11 4.440 2,250,461 -6,441 0.25% 9,992,840
2007-12-12 2007-12-10 4.425 2,256,902 +9,017 0.25% 9,986,401
2007-12-11 2007-12-07 4.301 2,247,885 +19,323 0.25% 9,667,302
2007-12-10 2007-12-06 4.471 2,228,562 +21,899 0.25% 9,964,801
2007-12-07 2007-12-05 4.596 2,206,663 +11,594 0.24% 10,140,962
2007-12-06 2007-12-04 4.254 2,195,069 +10,306 0.24% 9,337,920
2007-12-05 2007-12-03 4.239 2,184,763 +25,763 0.24% 9,260,158
2007-12-04 2007-11-30 4.502 2,159,000 +64,410 0.24% 9,720,801
2007-11-30 2007-11-28 4.037 2,094,590 -9,018 0.23% 8,455,198
2007-11-29 2007-11-27 4.037 2,103,608 -6,441 0.23% 8,491,601
2007-11-28 2007-11-26 3.975 2,110,049 +10,306 0.23% 8,386,561
2007-11-27 2007-11-23 3.680 2,099,743 -10,306 0.23% 7,726,199
2007-11-22 2007-11-20 4.285 2,110,049 +14,170 0.23% 9,041,762
2007-11-19 2007-11-15 4.456 2,095,879 +12,882 0.23% 9,338,982
2007-11-16 2007-11-14 4.518 2,082,997 -12,882 0.23% 9,410,941
2007-11-15 2007-11-13 4.270 2,095,879 +12,882 0.23% 8,948,502
2007-11-14 2007-11-12 4.270 2,082,997 +6,441 0.23% 8,893,501
2007-11-13 2007-11-09 4.813 2,076,556 -38,645 0.23% 9,994,401
2007-11-12 2007-11-08 4.922 2,115,201 +12,881 0.23% 10,410,278
2007-11-09 2007-11-07 5.046 2,102,320 +7,730 0.23% 10,608,002
2007-11-08 2007-11-06 4.891 2,094,590 +24,475 0.23% 10,243,798
2007-11-07 2007-11-05 5.061 2,070,115 +20,611 0.23% 10,477,641
2007-11-06 2007-11-02 5.776 2,049,504 -115,937 0.23% 11,837,041
2007-11-05 2007-11-01 5.931 2,165,441 -9,017 0.24% 12,842,842
2007-11-02 2007-10-31 6.195 2,174,458 -124,954 0.24% 13,470,240
2007-11-01 2007-10-30 5.745 2,299,412 +96,614 0.26% 13,209,000
2007-10-31 2007-10-29 5.713 2,202,798 +2,576 0.24% 12,585,600
2007-10-30 2007-10-26 5.760 2,200,222 +1,563,105 0.24% 12,673,362
2007-10-29 2007-10-25 5.822 637,117 -1,432,998 0.07% 3,709,385
2007-10-26 2007-10-24 5.993 2,070,115 -23,187 0.23% 12,406,041
2007-10-25 2007-10-23 5.977 2,093,302 +6,441 0.23% 12,512,499
2007-10-24 2007-10-22 5.900 2,086,861 +135,259 0.23% 12,311,998
2007-10-23 2007-10-18 6.366 1,951,602 -96,614 0.22% 12,423,001
2007-10-22 2007-10-17 6.164 2,048,216 +64,410 0.23% 12,624,602
2007-10-18 2007-10-16 6.210 1,983,806 -45,087 0.22% 12,319,997
2007-10-17 2007-10-15 6.226 2,028,893 +77,291 0.23% 12,631,500
2007-10-16 2007-10-12 6.334 1,951,602 -88,885 0.22% 12,362,401
2007-10-15 2007-10-11 6.102 2,040,487 -12,881 0.23% 12,450,242
2007-10-12 2007-10-10 5.869 2,053,368 -1,289 0.23% 12,050,637
2007-10-11 2007-10-09 5.838 2,054,657 +1,289 0.23% 11,994,402
2007-10-10 2007-10-08 5.822 2,053,368 +99,190 0.23% 11,954,997
2007-10-09 2007-10-05 5.977 1,954,178 +12,882 0.22% 11,680,899
2007-10-08 2007-10-04 5.791 1,941,296 +28,340 0.22% 11,242,218
2007-10-05 2007-10-03 5.931 1,912,956 +7,729 0.21% 11,345,399
2007-10-04 2007-10-02 6.366 1,905,227 +21,899 0.21% 12,127,800
2007-10-03 2007-09-28 6.474 1,883,328 -52,816 0.21% 12,193,081
2007-10-02 2007-09-27 6.164 1,936,144 +184,211 0.21% 11,933,823
2007-09-28 2007-09-25 6.055 1,751,933 +59,257 0.19% 10,608,000
2007-09-27 2007-09-24 6.257 1,692,676 +175,193 0.19% 10,590,838
2007-09-25 2007-09-21 6.272 1,517,483 -46,375 0.17% 9,518,239
2007-09-21 2007-09-19 5.682 1,563,858 +27,052 0.17% 8,886,481
2007-09-20 2007-09-18 5.620 1,536,806 +19,323 0.17% 8,637,321
2007-09-19 2007-09-17 5.682 1,517,483 +12,882 0.17% 8,622,959
2007-09-18 2007-09-14 5.745 1,504,601 +10,305 0.17% 8,643,199
2007-09-17 2007-09-13 5.884 1,494,296 +2,577 0.17% 8,792,802
2007-09-14 2007-09-12 5.713 1,491,719 +19,322 0.17% 8,522,878
2007-09-13 2007-09-11 5.838 1,472,397 -6,441 0.16% 8,595,362
2007-09-11 2007-09-07 6.133 1,478,838 -32,204 0.16% 9,069,203
2007-09-07 2007-09-05 6.008 1,511,042 -10,306 0.17% 9,079,019
2007-09-06 2007-09-04 5.931 1,521,348 +9,018 0.17% 9,022,842
2007-09-05 2007-09-03 5.869 1,512,330 +15,458 0.17% 8,875,438
2007-09-04 2007-08-31 6.008 1,496,872 -15,458 0.17% 8,993,879
2007-09-03 2007-08-30 5.946 1,512,330 +5,152 0.17% 8,992,838
2007-08-31 2007-08-29 6.148 1,507,178 -1,288 0.17% 9,266,402
2007-08-30 2007-08-28 6.303 1,508,466 -60,545 0.17% 9,508,521
2007-08-29 2007-08-27 6.816 1,569,011 +94,038 0.17% 10,694,043
2007-08-28 2007-08-24 6.117 1,474,973 +55,392 0.16% 9,022,600
2007-08-27 2007-08-23 5.760 1,419,581 -38,646 0.16% 8,176,840
2007-08-24 2007-08-22 5.682 1,458,227 -6,440 0.16% 8,286,243
2007-08-23 2007-08-21 5.403 1,464,667 -60,545 0.16% 7,913,517
2007-08-22 2007-08-20 5.155 1,525,212 -32,205 0.17% 7,861,759
2007-08-21 2007-08-17 4.689 1,557,417 +29,628 0.17% 7,302,361
2007-08-20 2007-08-16 4.937 1,527,789 -1,288 0.17% 7,542,962
2007-08-17 2007-08-15 4.797 1,529,077 -12,882 0.17% 7,335,661
2007-08-16 2007-08-14 5.123 1,541,959 -47,663 0.17% 7,900,202
2007-08-15 2007-08-13 4.068 1,589,622 -10,305 0.18% 6,466,162
2007-08-13 2007-08-09 4.347 1,599,927 +12,882 0.18% 6,955,200
2007-08-09 2007-08-07 4.285 1,587,045 +2,576 0.18% 6,800,639
2007-08-08 2007-08-06 4.534 1,584,469 -6,441 0.18% 7,183,201
2007-08-07 2007-08-03 4.735 1,590,910 +12,882 0.18% 7,533,501
2007-08-06 2007-08-02 4.735 1,578,028 +25,764 0.18% 7,472,501
2007-08-03 2007-08-01 4.891 1,552,264 +19,323 0.17% 7,591,499
2007-08-02 2007-07-31 5.015 1,532,941 -12,882 0.17% 7,687,398
2007-08-01 2007-07-30 4.875 1,545,823 +12,882 0.17% 7,535,999
2007-07-31 2007-07-27 4.922 1,532,941 +1,288 0.17% 7,544,598
2007-07-30 2007-07-26 4.999 1,531,653 -12,882 0.17% 7,657,159
2007-07-26 2007-07-24 4.828 1,544,535 +16,746 0.17% 7,457,780
2007-07-25 2007-07-23 4.891 1,527,789 +12,882 0.17% 7,471,802
2007-07-24 2007-07-20 4.984 1,514,907 -3,864 0.17% 7,549,921
2007-07-23 2007-07-19 4.922 1,518,771 -294,995 0.17% 7,474,859
2007-07-20 2007-07-18 4.906 1,813,766 +10,306 0.20% 8,898,561
2007-07-19 2007-07-17 4.922 1,803,460 +19,322 0.20% 8,875,998
2007-07-18 2007-07-16 4.922 1,784,138 +3,865 0.20% 8,780,902
2007-07-17 2007-07-13 5.201 1,780,273 -3,865 0.20% 9,259,400
2007-07-16 2007-07-12 5.248 1,784,138 -23,187 0.20% 9,362,602
2007-07-12 2007-07-10 5.139 1,807,325 +7,729 0.20% 9,287,860
2007-07-11 2007-07-09 5.310 1,799,596 -23,187 0.20% 9,555,481
2007-07-10 2007-07-06 5.155 1,822,783 +90,173 0.20% 9,395,599
2007-07-09 2007-07-05 5.450 1,732,610 -16,747 0.19% 9,441,899
2007-07-06 2007-07-04 5.481 1,749,357 +12,882 0.19% 9,587,482
2007-07-05 2007-07-03 5.605 1,736,475 +6,441 0.19% 9,732,562
2007-07-04 2007-06-29 5.698 1,730,034 +28,340 0.19% 9,857,621
2007-07-03 2007-06-28 5.822 1,701,694 +24,476 0.19% 9,907,502
2007-06-29 2007-06-27 5.822 1,677,218 +141,700 0.19% 9,764,999
2007-06-28 2007-06-26 5.807 1,535,518 +515,275 0.17% 8,916,162
2007-06-27 2007-06-25 5.760 1,020,243 +19,322 0.11% 5,876,638
2007-06-26 2007-06-22 6.148 1,000,921 0.11% 6,153,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top