History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 329,000 | +0 | 0.01% | 259,910 |
| 2025-10-13 | 2025-10-09 | 0.790 | 329,000 | +0 | 0.01% | 259,910 |
| 2025-10-10 | 2025-10-08 | 0.760 | 329,000 | +0 | 0.01% | 250,040 |
| 2025-10-09 | 2025-10-06 | 0.770 | 329,000 | +0 | 0.01% | 253,330 |
| 2025-10-08 | 2025-10-03 | 0.760 | 329,000 | +0 | 0.01% | 250,040 |
| 2025-10-06 | 2025-10-02 | 0.770 | 329,000 | +0 | 0.01% | 253,330 |
| 2025-10-03 | 2025-09-30 | 0.780 | 329,000 | +0 | 0.01% | 256,620 |
| 2025-10-02 | 2025-09-29 | 0.780 | 329,000 | +0 | 0.01% | 256,620 |
| 2025-09-30 | 2025-09-26 | 0.760 | 329,000 | +0 | 0.01% | 250,040 |
| 2025-09-29 | 2025-09-25 | 0.760 | 329,000 | +0 | 0.01% | 250,040 |
| 2025-09-26 | 2025-09-24 | 0.780 | 329,000 | +0 | 0.01% | 256,620 |
| 2025-09-25 | 2025-09-23 | 0.770 | 329,000 | +0 | 0.01% | 253,330 |
| 2025-09-24 | 2025-09-22 | 0.770 | 329,000 | +0 | 0.01% | 253,330 |
| 2025-09-23 | 2025-09-19 | 0.790 | 329,000 | +0 | 0.01% | 259,910 |
| 2025-09-22 | 2025-09-18 | 0.790 | 329,000 | +0 | 0.01% | 259,910 |
| 2025-09-19 | 2025-09-17 | 0.810 | 329,000 | +0 | 0.01% | 266,490 |
| 2025-09-18 | 2025-09-16 | 0.800 | 329,000 | +0 | 0.01% | 263,200 |
| 2025-09-17 | 2025-09-15 | 0.800 | 329,000 | +0 | 0.01% | 263,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 329,000 | +0 | 0.01% | 259,910 |
| 2025-09-15 | 2025-09-11 | 0.800 | 329,000 | +0 | 0.01% | 263,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 329,000 | +0 | 0.01% | 263,200 |
| 2025-09-11 | 2025-09-09 | 0.780 | 329,000 | +0 | 0.01% | 256,620 |
| 2025-09-10 | 2025-09-08 | 0.790 | 329,000 | +0 | 0.01% | 259,910 |
| 2025-09-09 | 2025-09-05 | 0.770 | 329,000 | +0 | 0.01% | 253,330 |
| 2025-09-08 | 2025-09-04 | 0.750 | 329,000 | -100,000 | 0.01% | 246,750 |
| 2025-09-04 | 2025-09-02 | 0.770 | 429,000 | -80,000 | 0.01% | 330,330 |
| 2025-09-01 | 2025-08-28 | 0.790 | 509,000 | +80,000 | 0.01% | 402,110 |
| 2025-08-11 | 2025-08-07 | 0.800 | 429,000 | -50,000 | 0.01% | 343,200 |
| 2025-08-08 | 2025-08-06 | 0.810 | 479,000 | +50,000 | 0.01% | 387,990 |
| 2025-08-04 | 2025-07-31 | 0.790 | 429,000 | -50,000 | 0.01% | 338,910 |
| 2025-08-01 | 2025-07-30 | 0.830 | 479,000 | -50,000 | 0.01% | 397,570 |
| 2025-07-30 | 2025-07-28 | 0.820 | 529,000 | +50,000 | 0.01% | 433,780 |
| 2025-07-22 | 2025-07-18 | 0.820 | 479,000 | -50,000 | 0.01% | 392,780 |
| 2025-07-11 | 2025-07-09 | 0.720 | 529,000 | +50,000 | 0.01% | 380,880 |
| 2025-07-08 | 2025-07-04 | 0.700 | 479,000 | -50,000 | 0.01% | 335,300 |
| 2025-07-02 | 2025-06-27 | 0.680 | 529,000 | +50,000 | 0.01% | 359,720 |
| 2025-06-26 | 2025-06-24 | 0.690 | 479,000 | +50,000 | 0.01% | 330,510 |
| 2025-06-17 | 2025-06-13 | 0.800 | 429,000 | +50,000 | 0.01% | 343,200 |
| 2025-06-09 | 2025-06-05 | 0.640 | 379,000 | +50,000 | 0.01% | 242,560 |
| 2025-05-29 | 2025-05-27 | 0.630 | 329,000 | -100,000 | 0.01% | 207,270 |
| 2025-05-22 | 2025-05-20 | 0.640 | 429,000 | +50,000 | 0.01% | 274,560 |
| 2025-05-21 | 2025-05-19 | 0.630 | 379,000 | +50,000 | 0.01% | 238,770 |
| 2025-05-19 | 2025-05-15 | 0.630 | 329,000 | -100,000 | 0.01% | 207,270 |
| 2025-05-02 | 2025-04-29 | 0.580 | 429,000 | -94,000 | 0.01% | 248,820 |
| 2025-04-25 | 2025-04-23 | 0.610 | 523,000 | -26,000 | 0.01% | 319,030 |
| 2025-04-22 | 2025-04-16 | 0.590 | 549,000 | +120,000 | 0.01% | 323,910 |
| 2025-04-16 | 2025-04-14 | 0.600 | 429,000 | -20,000 | 0.01% | 257,400 |
| 2025-04-14 | 2025-04-10 | 0.580 | 449,000 | -50,000 | 0.01% | 260,420 |
| 2025-04-11 | 2025-04-09 | 0.580 | 499,000 | +50,000 | 0.01% | 289,420 |
| 2025-04-09 | 2025-04-07 | 0.550 | 449,000 | +120,000 | 0.01% | 246,950 |
| 2024-12-19 | 2024-12-17 | 0.660 | 329,000 | -50,000 | 0.01% | 217,140 |
| 2024-12-18 | 2024-12-16 | 0.670 | 379,000 | +50,000 | 0.01% | 253,930 |
| 2024-11-22 | 2024-11-20 | 0.690 | 329,000 | -50,000 | 0.01% | 227,010 |
| 2024-11-20 | 2024-11-18 | 0.690 | 379,000 | +50,000 | 0.01% | 261,510 |
| 2024-11-18 | 2024-11-14 | 0.700 | 329,000 | -56,000 | 0.01% | 230,300 |
| 2024-11-14 | 2024-11-12 | 0.690 | 385,000 | +50,000 | 0.01% | 265,650 |
| 2024-11-13 | 2024-11-11 | 0.730 | 335,000 | -100,000 | 0.01% | 244,550 |
| 2024-11-11 | 2024-11-07 | 0.770 | 435,000 | +100,000 | 0.01% | 334,950 |
| 2024-11-08 | 2024-11-06 | 0.740 | 335,000 | -100,000 | 0.01% | 247,900 |
| 2024-11-06 | 2024-11-04 | 0.710 | 435,000 | +100,000 | 0.01% | 308,850 |
| 2024-11-05 | 2024-11-01 | 0.690 | 335,000 | -100,000 | 0.01% | 231,150 |
| 2024-11-04 | 2024-10-31 | 0.680 | 435,000 | +100,000 | 0.01% | 295,800 |
| 2024-10-25 | 2024-10-23 | 0.690 | 335,000 | -50,000 | 0.01% | 231,150 |
| 2024-10-24 | 2024-10-22 | 0.700 | 385,000 | +50,000 | 0.01% | 269,500 |
| 2024-10-23 | 2024-10-21 | 0.710 | 335,000 | -100,000 | 0.01% | 237,850 |
| 2024-10-15 | 2024-10-10 | 0.720 | 435,000 | +50,000 | 0.01% | 313,200 |
| 2024-10-14 | 2024-10-09 | 0.660 | 385,000 | +50,000 | 0.01% | 254,100 |
| 2024-10-09 | 2024-10-07 | 0.910 | 335,000 | -80,000 | 0.01% | 304,850 |
| 2024-09-03 | 2024-08-30 | 0.520 | 415,000 | -50,000 | 0.01% | 215,800 |
| 2024-08-29 | 2024-08-27 | 0.520 | 465,000 | +50,000 | 0.01% | 241,800 |
| 2024-08-06 | 2024-08-02 | 0.500 | 415,000 | -100,000 | 0.01% | 207,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 515,000 | +100,000 | 0.01% | 267,800 |
| 2024-05-24 | 2024-05-22 | 0.560 | 415,000 | -50,000 | 0.01% | 232,400 |
| 2024-05-23 | 2024-05-21 | 0.550 | 465,000 | +50,000 | 0.01% | 255,750 |
| 2024-05-22 | 2024-05-20 | 0.580 | 415,000 | -50,000 | 0.01% | 240,700 |
| 2024-05-21 | 2024-05-17 | 0.580 | 465,000 | +50,000 | 0.01% | 269,700 |
| 2024-04-26 | 2024-04-24 | 0.520 | 415,000 | -100,000 | 0.01% | 215,800 |
| 2024-04-24 | 2024-04-22 | 0.500 | 515,000 | +20,000 | 0.01% | 257,500 |
| 2024-04-23 | 2024-04-19 | 0.520 | 495,000 | +30,000 | 0.01% | 257,400 |
| 2024-04-22 | 2024-04-18 | 0.500 | 465,000 | +50,000 | 0.01% | 232,500 |
| 2024-04-16 | 2024-04-12 | 0.520 | 415,000 | -100,000 | 0.01% | 215,800 |
| 2024-04-12 | 2024-04-10 | 0.500 | 515,000 | +50,000 | 0.01% | 257,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 465,000 | +50,000 | 0.01% | 241,800 |
| 2024-04-09 | 2024-04-05 | 0.520 | 415,000 | -50,000 | 0.01% | 215,800 |
| 2024-04-08 | 2024-04-03 | 0.530 | 465,000 | +50,000 | 0.01% | 246,450 |
| 2024-03-19 | 2024-03-15 | 0.490 | 415,000 | -50,000 | 0.01% | 203,350 |
| 2024-03-18 | 2024-03-14 | 0.495 | 465,000 | +50,000 | 0.01% | 230,175 |
| 2024-03-04 | 2024-02-29 | 0.470 | 415,000 | -100,000 | 0.01% | 195,050 |
| 2024-03-01 | 2024-02-28 | 0.465 | 515,000 | +100,000 | 0.01% | 239,475 |
| 2024-02-26 | 2024-02-22 | 0.485 | 415,000 | -100,000 | 0.01% | 201,275 |
| 2024-02-01 | 2024-01-30 | 0.460 | 515,000 | +40,000 | 0.01% | 236,900 |
| 2024-01-31 | 2024-01-29 | 0.490 | 475,000 | +60,000 | 0.01% | 232,750 |
| 2022-06-24 | 2022-06-22 | 0.600 | 415,000 | -100,000 | 0.01% | 249,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 515,000 | +100,000 | 0.01% | 309,000 |
| 2022-06-20 | 2022-06-16 | 0.600 | 415,000 | -100,000 | 0.01% | 249,000 |
| 2022-06-16 | 2022-06-14 | 0.630 | 515,000 | +100,000 | 0.01% | 324,450 |
| 2022-06-06 | 2022-06-01 | 0.620 | 415,000 | -100,000 | 0.01% | 257,300 |
| 2022-06-02 | 2022-05-31 | 0.630 | 515,000 | +100,000 | 0.01% | 324,450 |
| 2022-05-30 | 2022-05-26 | 0.610 | 415,000 | -100,000 | 0.01% | 253,150 |
| 2022-05-27 | 2022-05-25 | 0.630 | 515,000 | +100,000 | 0.01% | 324,450 |
| 2022-03-09 | 2022-03-07 | 0.700 | 415,000 | -100,000 | 0.01% | 290,500 |
| 2022-03-07 | 2022-03-03 | 0.730 | 515,000 | -100,000 | 0.01% | 375,950 |
| 2022-03-04 | 2022-03-02 | 0.730 | 615,000 | +100,000 | 0.01% | 448,950 |
| 2022-02-28 | 2022-02-24 | 0.740 | 515,000 | +100,000 | 0.01% | 381,100 |
| 2022-02-25 | 2022-02-23 | 0.730 | 415,000 | -100,000 | 0.01% | 302,950 |
| 2022-02-24 | 2022-02-22 | 0.730 | 515,000 | -100,000 | 0.01% | 375,950 |
| 2022-02-15 | 2022-02-11 | 0.760 | 615,000 | +100,000 | 0.01% | 467,400 |
| 2022-02-10 | 2022-02-08 | 0.720 | 515,000 | +100,000 | 0.01% | 370,800 |
| 2022-01-24 | 2022-01-20 | 0.690 | 415,000 | -100,000 | 0.01% | 286,350 |
| 2022-01-11 | 2022-01-07 | 0.690 | 515,000 | +100,000 | 0.01% | 355,350 |
| 2021-11-29 | 2021-11-25 | 0.660 | 415,000 | -100,000 | 0.01% | 273,900 |
| 2021-11-26 | 2021-11-24 | 0.670 | 515,000 | +100,000 | 0.01% | 345,050 |
| 2021-11-24 | 2021-11-22 | 0.650 | 415,000 | -250,000 | 0.01% | 269,750 |
| 2021-11-23 | 2021-11-19 | 0.670 | 665,000 | +50,000 | 0.01% | 445,550 |
| 2021-11-17 | 2021-11-15 | 0.690 | 615,000 | -100,000 | 0.01% | 424,350 |
| 2021-11-15 | 2021-11-11 | 0.710 | 715,000 | -150,000 | 0.01% | 507,650 |
| 2021-11-12 | 2021-11-10 | 0.700 | 865,000 | +20,000 | 0.02% | 605,500 |
| 2021-11-04 | 2021-11-02 | 0.710 | 845,000 | +80,000 | 0.02% | 599,950 |
| 2021-11-01 | 2021-10-28 | 0.760 | 765,000 | +80,000 | 0.01% | 581,400 |
| 2021-10-28 | 2021-10-26 | 0.810 | 685,000 | -50,000 | 0.01% | 554,850 |
| 2021-10-08 | 2021-10-06 | 0.930 | 735,000 | -100,000 | 0.01% | 683,550 |
| 2021-10-07 | 2021-10-05 | 0.850 | 835,000 | +100,000 | 0.02% | 709,750 |
| 2021-10-05 | 2021-09-30 | 0.820 | 735,000 | +100,000 | 0.01% | 602,700 |
| 2021-09-30 | 2021-09-28 | 0.880 | 635,000 | +100,000 | 0.01% | 558,800 |
| 2021-09-28 | 2021-09-24 | 0.830 | 535,000 | +100,000 | 0.01% | 444,050 |
| 2021-02-26 | 2021-02-24 | 0.780 | 435,000 | +60,000 | 0.01% | 339,300 |
| 2021-02-25 | 2021-02-23 | 0.830 | 375,000 | -40,000 | 0.01% | 311,250 |
| 2020-01-30 | 2020-01-24 | 0.860 | 415,000 | +40,000 | 0.01% | 356,900 |
| 2019-06-03 | 2019-05-30 | 1.000 | 375,000 | -40,000 | 0.01% | 375,000 |
| 2019-05-10 | 2019-05-08 | 0.950 | 415,000 | +40,000 | 0.01% | 394,250 |
| 2019-04-17 | 2019-04-15 | 1.150 | 375,000 | -50,000 | 0.01% | 431,250 |
| 2019-04-16 | 2019-04-12 | 1.200 | 425,000 | +10,000 | 0.01% | 510,000 |
| 2019-04-04 | 2019-04-02 | 1.070 | 415,000 | +60,000 | 0.01% | 444,050 |
| 2018-11-14 | 2018-11-12 | 0.790 | 355,000 | +40,000 | 0.01% | 280,450 |
| 2018-09-06 | 2018-09-04 | 1.010 | 315,000 | +15,000 | 0.01% | 318,150 |
| 2018-06-29 | 2018-06-27 | 1.000 | 300,000 | +40,000 | 0.01% | 300,000 |
| 2018-02-22 | 2018-02-20 | 1.250 | 260,000 | -20,000 | 0.00% | 325,000 |
| 2018-02-21 | 2018-02-15 | 1.260 | 280,000 | +20,000 | 0.01% | 352,800 |
| 2018-01-22 | 2018-01-18 | 1.530 | 260,000 | -20,000 | 0.01% | 397,800 |
| 2018-01-19 | 2018-01-17 | 1.450 | 280,000 | +20,000 | 0.01% | 406,000 |
| 2017-08-14 | 2017-08-10 | 1.290 | 260,000 | -10,000 | 0.01% | 335,400 |
| 2016-12-05 | 2016-12-01 | 1.660 | 270,000 | -20,000 | 0.01% | 448,200 |
| 2016-11-30 | 2016-11-28 | 1.600 | 290,000 | +20,000 | 0.01% | 464,000 |
| 2016-10-12 | 2016-10-07 | 1.660 | 270,000 | -20,000 | 0.01% | 448,200 |
| 2016-10-11 | 2016-10-06 | 1.660 | 290,000 | +20,000 | 0.01% | 481,400 |
| 2016-09-14 | 2016-09-12 | 1.530 | 270,000 | -10,000 | 0.01% | 413,100 |
| 2016-09-12 | 2016-09-08 | 1.550 | 280,000 | +10,000 | 0.01% | 434,000 |
| 2016-08-29 | 2016-08-25 | 1.480 | 270,000 | +20,000 | 0.01% | 399,600 |
| 2016-04-06 | 2016-04-01 | 1.690 | 250,000 | -12,000 | 0.01% | 422,500 |
| 2016-04-01 | 2016-03-30 | 1.740 | 262,000 | +12,000 | 0.01% | 455,880 |
| 2016-03-08 | 2016-03-04 | 1.810 | 250,000 | -16,000 | 0.01% | 452,500 |
| 2016-03-04 | 2016-03-02 | 1.750 | 266,000 | +16,000 | 0.01% | 465,500 |
| 2015-11-30 | 2015-11-26 | 2.300 | 250,000 | -12,000 | 0.01% | 575,000 |
| 2015-11-24 | 2015-11-20 | 2.390 | 262,000 | +12,000 | 0.01% | 626,180 |
| 2015-09-17 | 2015-09-15 | 2.360 | 250,000 | -10,000 | 0.01% | 590,000 |
| 2015-09-11 | 2015-09-09 | 2.420 | 260,000 | +10,000 | 0.01% | 629,200 |
| 2015-08-14 | 2015-08-12 | 2.620 | 250,000 | -10,000 | 0.01% | 655,000 |
| 2015-08-13 | 2015-08-11 | 2.690 | 260,000 | +10,000 | 0.01% | 699,400 |
| 2015-06-02 | 2015-05-29 | 3.890 | 250,000 | +20,000 | 0.01% | 972,500 |
| 2015-05-28 | 2015-05-26 | 4.120 | 230,000 | +10,000 | 0.01% | 947,600 |
| 2015-05-22 | 2015-05-20 | 3.900 | 220,000 | +30,000 | 0.01% | 858,000 |
| 2015-05-15 | 2015-05-13 | 3.900 | 190,000 | +100,000 | 0.01% | 741,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 90,000 | +30,000 | 0.00% | 344,700 |
| 2015-04-29 | 2015-04-27 | 4.940 | 60,000 | -50,000 | 0.00% | 296,400 |
| 2015-04-22 | 2015-04-20 | 4.240 | 110,000 | +40,000 | 0.01% | 466,400 |
| 2015-04-20 | 2015-04-16 | 4.480 | 70,000 | +10,000 | 0.00% | 313,600 |
| 2015-04-15 | 2015-04-13 | 4.820 | 60,000 | -8,000 | 0.00% | 289,200 |
| 2015-04-13 | 2015-04-09 | 4.620 | 68,000 | -98,000 | 0.00% | 314,160 |
| 2015-04-10 | 2015-04-08 | 4.290 | 166,000 | -3,000 | 0.01% | 712,140 |
| 2015-04-09 | 2015-04-02 | 3.950 | 169,000 | -50,000 | 0.01% | 667,550 |
| 2015-04-01 | 2015-03-30 | 3.490 | 219,000 | -100,000 | 0.01% | 764,310 |
| 2015-03-30 | 2015-03-26 | 2.870 | 319,000 | +50,000 | 0.02% | 915,530 |
| 2015-03-26 | 2015-03-24 | 3.070 | 269,000 | +85,000 | 0.01% | 825,830 |
| 2015-03-24 | 2015-03-20 | 3.030 | 184,000 | -50,000 | 0.01% | 557,520 |
| 2015-03-16 | 2015-03-12 | 2.910 | 234,000 | +50,000 | 0.01% | 680,940 |
| 2015-03-11 | 2015-03-09 | 3.030 | 184,000 | +50,000 | 0.01% | 557,520 |
| 2015-03-03 | 2015-02-27 | 2.800 | 134,000 | -20,000 | 0.01% | 375,200 |
| 2015-01-05 | 2014-12-31 | 2.450 | 154,000 | +20,000 | 0.01% | 377,300 |
| 2015-01-02 | 2014-12-29 | 2.570 | 134,000 | -20,000 | 0.01% | 344,380 |
| 2014-12-11 | 2014-12-09 | 2.340 | 154,000 | +20,000 | 0.01% | 360,360 |
| 2014-11-26 | 2014-11-24 | 3.300 | 134,000 | -30,000 | 0.01% | 442,200 |
| 2014-11-24 | 2014-11-20 | 3.110 | 164,000 | +30,000 | 0.01% | 510,040 |
| 2014-11-12 | 2014-11-10 | 3.740 | 134,000 | +30,000 | 0.01% | 501,160 |
| 2014-11-10 | 2014-11-06 | 3.510 | 104,000 | -10,000 | 0.00% | 365,040 |
| 2014-11-04 | 2014-10-31 | 3.430 | 114,000 | +20,000 | 0.01% | 391,020 |
| 2014-10-29 | 2014-10-27 | 3.460 | 94,000 | +10,000 | 0.00% | 325,240 |
| 2014-10-07 | 2014-10-03 | 3.960 | 84,000 | -10,000 | 0.00% | 332,640 |
| 2014-09-30 | 2014-09-26 | 3.750 | 94,000 | -20,000 | 0.00% | 352,500 |
| 2014-09-26 | 2014-09-24 | 3.790 | 114,000 | +10,000 | 0.01% | 432,060 |
| 2014-09-24 | 2014-09-22 | 3.570 | 104,000 | +20,000 | 0.00% | 371,280 |
| 2014-09-17 | 2014-09-15 | 3.190 | 84,000 | -30,000 | 0.00% | 267,960 |
| 2013-11-21 | 2013-11-19 | 1.500 | 114,000 | +38,000 | 0.01% | 171,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 76,000 | +25,333 | 0.01% | 246,240 |
| 2013-10-08 | 2013-10-04 | 3.240 | 50,667 | -33,333 | 0.01% | 164,161 |
| 2013-09-09 | 2013-09-05 | 3.030 | 84,000 | +33,333 | 0.01% | 254,520 |
| 2013-07-02 | 2013-06-27 | 3.180 | 50,667 | -20,000 | 0.01% | 161,121 |
| 2013-06-28 | 2013-06-26 | 3.180 | 70,667 | -340,000 | 0.01% | 224,721 |
| 2013-06-27 | 2013-06-25 | 3.030 | 410,667 | -366,666 | 0.04% | 1,244,321 |
| 2013-06-24 | 2013-06-20 | 3.135 | 777,333 | -4,000 | 0.08% | 2,436,939 |
| 2013-06-13 | 2013-06-10 | 2.700 | 781,333 | +4,000 | 0.08% | 2,109,599 |
| 2013-05-09 | 2013-05-07 | 2.730 | 777,333 | -33,334 | 0.08% | 2,122,119 |
| 2013-05-06 | 2013-05-02 | 2.550 | 810,667 | +37,334 | 0.09% | 2,067,201 |
| 2013-03-21 | 2013-03-19 | 3.105 | 773,333 | -66,667 | 0.08% | 2,401,199 |
| 2013-03-15 | 2013-03-13 | 3.030 | 840,000 | -333,333 | 0.09% | 2,545,200 |
| 2013-03-14 | 2013-03-12 | 3.075 | 1,173,333 | -300,000 | 0.13% | 3,607,999 |
| 2013-03-13 | 2013-03-11 | 3.300 | 1,473,333 | +33,333 | 0.16% | 4,861,999 |
| 2013-03-07 | 2013-03-05 | 3.645 | 1,440,000 | +100,000 | 0.15% | 5,248,800 |
| 2013-03-04 | 2013-02-28 | 3.420 | 1,340,000 | +500,000 | 0.14% | 4,582,800 |
| 2012-10-26 | 2012-10-24 | 2.685 | 840,000 | +66,667 | 0.09% | 2,255,400 |
| 2012-08-27 | 2012-08-23 | 2.415 | 773,333 | -13,334 | 0.08% | 1,867,599 |
| 2012-07-04 | 2012-06-29 | 2.440 | 786,667 | +17,770 | 0.08% | 1,919,562 |
| 2012-07-03 | 2012-06-28 | 2.394 | 768,897 | -325,803 | 0.08% | 1,840,801 |
| 2012-06-20 | 2012-06-18 | 2.517 | 1,094,700 | +325,803 | 0.12% | 2,755,199 |
| 2012-03-20 | 2012-03-16 | 3.346 | 768,897 | -651,607 | 0.08% | 2,572,401 |
| 2012-03-19 | 2012-03-15 | 3.361 | 1,420,504 | -6,516 | 0.16% | 4,774,200 |
| 2012-03-13 | 2012-03-09 | 3.530 | 1,427,020 | +6,516 | 0.16% | 5,037,000 |
| 2012-02-28 | 2012-02-24 | 3.576 | 1,420,504 | +390,964 | 0.16% | 5,079,400 |
| 2012-02-23 | 2012-02-21 | 3.330 | 1,029,540 | -260,643 | 0.11% | 3,428,601 |
| 2012-02-13 | 2012-02-09 | 3.653 | 1,290,183 | -6,516 | 0.14% | 4,712,402 |
| 2012-02-07 | 2012-02-03 | 3.177 | 1,296,699 | +65,161 | 0.14% | 4,119,301 |
| 2012-01-31 | 2012-01-27 | 3.069 | 1,231,538 | +195,482 | 0.14% | 3,780,000 |
| 2012-01-26 | 2012-01-19 | 2.947 | 1,036,056 | -390,964 | 0.11% | 3,052,801 |
| 2012-01-12 | 2012-01-10 | 2.947 | 1,427,020 | -6,516 | 0.16% | 4,204,800 |
| 2012-01-10 | 2012-01-06 | 2.839 | 1,433,536 | +638,575 | 0.16% | 4,069,999 |
| 2012-01-05 | 2012-01-03 | 2.808 | 794,961 | +78,193 | 0.09% | 2,232,600 |
| 2011-11-21 | 2011-11-17 | 3.039 | 716,768 | -26,064 | 0.08% | 2,178,000 |
| 2011-11-18 | 2011-11-16 | 2.916 | 742,832 | +13,032 | 0.08% | 2,165,999 |
| 2011-11-14 | 2011-11-10 | 2.885 | 729,800 | +65,160 | 0.08% | 2,105,599 |
| 2011-11-11 | 2011-11-09 | 3.054 | 664,640 | +19,549 | 0.07% | 2,029,801 |
| 2011-11-10 | 2011-11-08 | 3.100 | 645,091 | +6,516 | 0.07% | 1,999,799 |
| 2011-11-09 | 2011-11-07 | 3.131 | 638,575 | -13,032 | 0.07% | 1,999,199 |
| 2011-11-08 | 2011-11-04 | 3.039 | 651,607 | -6,516 | 0.07% | 1,979,999 |
| 2011-11-07 | 2011-11-03 | 2.793 | 658,123 | -6,517 | 0.07% | 1,838,199 |
| 2011-11-03 | 2011-11-01 | 2.808 | 664,640 | +6,517 | 0.07% | 1,866,601 |
| 2011-11-01 | 2011-10-28 | 2.885 | 658,123 | +6,516 | 0.07% | 1,898,799 |
| 2011-10-31 | 2011-10-27 | 3.023 | 651,607 | -6,516 | 0.07% | 1,969,999 |
| 2011-10-28 | 2011-10-26 | 2.762 | 658,123 | +6,516 | 0.07% | 1,817,999 |
| 2011-10-26 | 2011-10-24 | 2.732 | 651,607 | -7,820 | 0.07% | 1,779,999 |
| 2011-10-25 | 2011-10-21 | 2.563 | 659,427 | +1,304 | 0.07% | 1,690,041 |
| 2011-10-20 | 2011-10-18 | 2.578 | 658,123 | +6,516 | 0.07% | 1,696,799 |
| 2011-10-13 | 2011-10-11 | 2.409 | 651,607 | -6,516 | 0.07% | 1,569,999 |
| 2011-10-12 | 2011-10-10 | 2.271 | 658,123 | +65,160 | 0.07% | 1,494,799 |
| 2011-10-07 | 2011-10-04 | 2.056 | 592,963 | +13,032 | 0.07% | 1,219,401 |
| 2011-09-22 | 2011-09-20 | 2.808 | 579,931 | -6,516 | 0.06% | 1,628,701 |
| 2011-09-08 | 2011-09-06 | 3.207 | 586,447 | +6,516 | 0.06% | 1,881,001 |
| 2011-08-31 | 2011-08-29 | 3.499 | 579,931 | -6,516 | 0.06% | 2,029,202 |
| 2011-08-19 | 2011-08-17 | 3.300 | 586,447 | -13,032 | 0.06% | 1,935,001 |
| 2011-08-18 | 2011-08-16 | 3.115 | 599,479 | +6,516 | 0.07% | 1,867,601 |
| 2011-08-17 | 2011-08-15 | 3.269 | 592,963 | -6,516 | 0.07% | 1,938,301 |
| 2011-07-26 | 2011-07-22 | 3.913 | 599,479 | +6,516 | 0.07% | 2,346,001 |
| 2011-07-15 | 2011-07-13 | 4.021 | 592,963 | +6,516 | 0.07% | 2,384,201 |
| 2011-07-14 | 2011-07-12 | 3.959 | 586,447 | +18,245 | 0.06% | 2,322,001 |
| 2011-07-13 | 2011-07-11 | 4.251 | 568,202 | +58,645 | 0.06% | 2,415,442 |
| 2011-07-12 | 2011-07-08 | 4.266 | 509,557 | +6,516 | 0.06% | 2,173,960 |
| 2011-07-04 | 2011-06-29 | 4.174 | 503,041 | -65,161 | 0.06% | 2,099,840 |
| 2011-06-13 | 2011-06-09 | 4.144 | 568,202 | +65,161 | 0.06% | 2,354,402 |
| 2011-05-25 | 2011-05-23 | 4.328 | 503,041 | +6,516 | 0.06% | 2,177,041 |
| 2011-05-12 | 2011-05-09 | 4.773 | 496,525 | +6,516 | 0.05% | 2,369,821 |
| 2011-05-05 | 2011-05-03 | 4.968 | 490,009 | +5,651 | 0.05% | 2,434,476 |
| 2011-04-27 | 2011-04-21 | 5.294 | 484,358 | -193,228 | 0.05% | 2,564,320 |
| 2011-04-26 | 2011-04-20 | 5.387 | 677,586 | +64,409 | 0.08% | 3,650,441 |
| 2011-04-20 | 2011-04-18 | 5.418 | 613,177 | -12,881 | 0.07% | 3,322,483 |
| 2011-04-19 | 2011-04-15 | 5.512 | 626,058 | -10,306 | 0.07% | 3,450,598 |
| 2011-04-18 | 2011-04-14 | 5.465 | 636,364 | -5,153 | 0.07% | 3,477,761 |
| 2011-04-13 | 2011-04-11 | 5.263 | 641,517 | +21,900 | 0.07% | 3,376,442 |
| 2011-04-12 | 2011-04-08 | 5.217 | 619,617 | +128,818 | 0.07% | 3,232,318 |
| 2011-04-01 | 2011-03-30 | 4.891 | 490,799 | -1,288 | 0.05% | 2,400,301 |
| 2011-03-29 | 2011-03-25 | 5.387 | 492,087 | +6,441 | 0.05% | 2,651,080 |
| 2011-03-28 | 2011-03-24 | 5.403 | 485,646 | +1,288 | 0.05% | 2,623,919 |
| 2011-03-24 | 2011-03-22 | 5.356 | 484,358 | +6,441 | 0.05% | 2,594,400 |
| 2011-03-08 | 2011-03-04 | 5.481 | 477,917 | +3,865 | 0.05% | 2,619,260 |
| 2011-03-07 | 2011-03-03 | 5.543 | 474,052 | -36,070 | 0.05% | 2,627,518 |
| 2011-03-04 | 2011-03-02 | 5.434 | 510,122 | -32,204 | 0.06% | 2,772,002 |
| 2011-03-02 | 2011-02-28 | 5.496 | 542,326 | +3,864 | 0.06% | 2,980,678 |
| 2011-02-28 | 2011-02-24 | 5.263 | 538,462 | +19,323 | 0.06% | 2,834,041 |
| 2011-02-25 | 2011-02-23 | 5.853 | 519,139 | +6,441 | 0.06% | 3,038,620 |
| 2011-02-24 | 2011-02-22 | 5.946 | 512,698 | +25,764 | 0.06% | 3,048,680 |
| 2011-02-23 | 2011-02-21 | 6.645 | 486,934 | -128,819 | 0.05% | 3,235,678 |
| 2011-02-22 | 2011-02-18 | 6.754 | 615,753 | +5,153 | 0.07% | 4,158,601 |
| 2011-02-18 | 2011-02-16 | 6.629 | 610,600 | +128,818 | 0.07% | 4,047,959 |
| 2011-02-17 | 2011-02-15 | 6.583 | 481,782 | +1,289 | 0.05% | 3,171,523 |
| 2011-02-11 | 2011-02-09 | 6.536 | 480,493 | -19,323 | 0.05% | 3,140,658 |
| 2011-02-07 | 2011-01-31 | 6.769 | 499,816 | -12,882 | 0.06% | 3,383,359 |
| 2011-01-27 | 2011-01-25 | 6.024 | 512,698 | -6,441 | 0.06% | 3,088,480 |
| 2011-01-25 | 2011-01-21 | 6.412 | 519,139 | +19,323 | 0.06% | 3,328,780 |
| 2011-01-24 | 2011-01-20 | 6.412 | 499,816 | -1,288 | 0.06% | 3,204,879 |
| 2011-01-21 | 2011-01-19 | 6.536 | 501,104 | +33,492 | 0.06% | 3,275,378 |
| 2011-01-20 | 2011-01-18 | 6.334 | 467,612 | -32,204 | 0.05% | 2,962,083 |
| 2011-01-12 | 2011-01-10 | 6.179 | 499,816 | +12,882 | 0.06% | 3,088,479 |
| 2011-01-07 | 2011-01-05 | 6.598 | 486,934 | -45,087 | 0.05% | 3,212,998 |
| 2011-01-05 | 2011-01-03 | 6.334 | 532,021 | +12,882 | 0.06% | 3,370,081 |
| 2011-01-03 | 2010-12-29 | 6.071 | 519,139 | +32,205 | 0.06% | 3,151,460 |
| 2010-12-06 | 2010-12-02 | 6.257 | 486,934 | -12,882 | 0.05% | 3,046,678 |
| 2010-12-01 | 2010-11-29 | 6.024 | 499,816 | -6,441 | 0.06% | 3,010,879 |
| 2010-11-26 | 2010-11-24 | 5.776 | 506,257 | -32,205 | 0.06% | 2,923,919 |
| 2010-11-24 | 2010-11-22 | 5.574 | 538,462 | -32,204 | 0.06% | 3,001,241 |
| 2010-11-22 | 2010-11-18 | 4.953 | 570,666 | -148,142 | 0.06% | 2,826,338 |
| 2010-11-17 | 2010-11-15 | 4.984 | 718,808 | +180,346 | 0.08% | 3,582,361 |
| 2010-11-10 | 2010-11-08 | 5.527 | 538,462 | -19,323 | 0.06% | 2,976,161 |
| 2010-11-09 | 2010-11-05 | 5.356 | 557,785 | -238,314 | 0.06% | 2,987,703 |
| 2010-11-08 | 2010-11-04 | 5.092 | 796,099 | -64,409 | 0.09% | 4,054,080 |
| 2010-11-05 | 2010-11-03 | 4.906 | 860,508 | +238,314 | 0.10% | 4,221,759 |
| 2010-11-04 | 2010-11-02 | 4.844 | 622,194 | +6,441 | 0.07% | 3,013,921 |
| 2010-10-25 | 2010-10-21 | 4.596 | 615,753 | +32,205 | 0.07% | 2,829,760 |
| 2010-10-20 | 2010-10-18 | 4.487 | 583,548 | -2,577 | 0.06% | 2,618,339 |
| 2010-10-19 | 2010-10-15 | 4.875 | 586,125 | -3,864 | 0.07% | 2,857,402 |
| 2010-10-18 | 2010-10-14 | 4.223 | 589,989 | -19,323 | 0.07% | 2,491,519 |
| 2010-10-15 | 2010-10-13 | 3.695 | 609,312 | -38,646 | 0.07% | 2,251,480 |
| 2010-10-14 | 2010-10-12 | 3.555 | 647,958 | -103,054 | 0.07% | 2,303,742 |
| 2010-10-13 | 2010-10-11 | 3.354 | 751,012 | +6,441 | 0.08% | 2,518,559 |
| 2010-10-05 | 2010-09-30 | 3.291 | 744,571 | -32,205 | 0.08% | 2,450,718 |
| 2010-09-22 | 2010-09-20 | 3.152 | 776,776 | -1,288 | 0.09% | 2,448,180 |
| 2010-09-17 | 2010-09-15 | 3.043 | 778,064 | +25,763 | 0.09% | 2,367,679 |
| 2010-09-14 | 2010-09-10 | 2.903 | 752,301 | +1,289 | 0.08% | 2,184,161 |
| 2010-03-10 | 2010-03-08 | 3.152 | 751,012 | -6,441 | 0.08% | 2,366,979 |
| 2010-03-08 | 2010-03-04 | 2.996 | 757,453 | +19,322 | 0.08% | 2,269,679 |
| 2010-02-01 | 2010-01-28 | 2.996 | 738,131 | +32,205 | 0.08% | 2,211,781 |
| 2010-01-28 | 2010-01-26 | 2.981 | 705,926 | -322,046 | 0.08% | 2,104,320 |
| 2010-01-18 | 2010-01-14 | 3.555 | 1,027,972 | +64,409 | 0.11% | 3,654,839 |
| 2010-01-15 | 2010-01-13 | 3.385 | 963,563 | -32,205 | 0.11% | 3,261,280 |
| 2010-01-13 | 2010-01-11 | 3.447 | 995,768 | +296,283 | 0.11% | 3,432,121 |
| 2009-12-21 | 2009-12-17 | 3.105 | 699,485 | -128,819 | 0.08% | 2,172,000 |
| 2009-12-18 | 2009-12-16 | 3.291 | 828,304 | -128,818 | 0.09% | 2,726,321 |
| 2009-12-14 | 2009-12-10 | 3.478 | 957,122 | +257,637 | 0.11% | 3,328,639 |
| 2009-12-11 | 2009-12-09 | 3.478 | 699,485 | -193,228 | 0.08% | 2,432,640 |
| 2009-12-07 | 2009-12-03 | 3.819 | 892,713 | -70,850 | 0.10% | 3,409,560 |
| 2009-12-04 | 2009-12-02 | 3.524 | 963,563 | -42,510 | 0.11% | 3,395,920 |
| 2009-12-03 | 2009-12-01 | 3.524 | 1,006,073 | -6,441 | 0.11% | 3,545,739 |
| 2009-12-01 | 2009-11-27 | 3.260 | 1,012,514 | +6,441 | 0.11% | 3,301,199 |
| 2009-11-25 | 2009-11-23 | 3.540 | 1,006,073 | +115,936 | 0.11% | 3,561,359 |
| 2009-11-24 | 2009-11-20 | 3.431 | 890,137 | +38,646 | 0.10% | 3,054,222 |
| 2009-11-20 | 2009-11-18 | 3.291 | 851,491 | -257,637 | 0.09% | 2,802,640 |
| 2009-11-18 | 2009-11-16 | 3.260 | 1,109,128 | -6,441 | 0.12% | 3,616,200 |
| 2009-11-17 | 2009-11-13 | 3.214 | 1,115,569 | -6,441 | 0.12% | 3,585,240 |
| 2009-11-10 | 2009-11-06 | 3.214 | 1,122,010 | +6,441 | 0.12% | 3,605,940 |
| 2009-11-09 | 2009-11-05 | 3.167 | 1,115,569 | -32,205 | 0.12% | 3,533,280 |
| 2009-11-06 | 2009-11-04 | 3.214 | 1,147,774 | +289,842 | 0.13% | 3,688,741 |
| 2009-11-05 | 2009-11-03 | 3.307 | 857,932 | -14,170 | 0.10% | 2,837,160 |
| 2009-10-22 | 2009-10-20 | 3.043 | 872,102 | +25,764 | 0.10% | 2,653,840 |
| 2009-10-19 | 2009-10-15 | 2.965 | 846,338 | -12,882 | 0.09% | 2,509,739 |
| 2009-09-23 | 2009-09-21 | 3.074 | 859,220 | +29,628 | 0.10% | 2,641,320 |
| 2009-09-02 | 2009-08-31 | 2.826 | 829,592 | +3,865 | 0.09% | 2,344,161 |
| 2009-08-26 | 2009-08-24 | 3.074 | 825,727 | +77,291 | 0.09% | 2,538,359 |
| 2009-08-05 | 2009-08-03 | 3.260 | 748,436 | -16,746 | 0.08% | 2,440,200 |
| 2009-06-18 | 2009-06-16 | 2.655 | 765,182 | -64,410 | 0.08% | 2,031,479 |
| 2009-06-17 | 2009-06-15 | 2.795 | 829,592 | -64,409 | 0.09% | 2,318,401 |
| 2009-06-09 | 2009-06-05 | 2.593 | 894,001 | +32,205 | 0.10% | 2,317,960 |
| 2009-06-02 | 2009-05-29 | 2.453 | 861,796 | -278,249 | 0.10% | 2,114,039 |
| 2009-06-01 | 2009-05-27 | 2.515 | 1,140,045 | -12,881 | 0.13% | 2,867,401 |
| 2009-05-29 | 2009-05-26 | 2.267 | 1,152,926 | +278,248 | 0.13% | 2,613,399 |
| 2009-05-21 | 2009-05-19 | 2.329 | 874,678 | -6,441 | 0.10% | 2,036,999 |
| 2009-05-20 | 2009-05-18 | 2.143 | 881,119 | -6,441 | 0.10% | 1,887,840 |
| 2009-05-18 | 2009-05-14 | 2.065 | 887,560 | -32,205 | 0.10% | 1,832,740 |
| 2009-05-15 | 2009-05-13 | 2.111 | 919,765 | +32,205 | 0.10% | 1,942,080 |
| 2009-05-14 | 2009-05-12 | 2.080 | 887,560 | -64,409 | 0.10% | 1,846,520 |
| 2009-05-12 | 2009-05-08 | 2.267 | 951,969 | +6,440 | 0.11% | 2,157,879 |
| 2009-05-11 | 2009-05-07 | 2.251 | 945,529 | -515,274 | 0.10% | 2,128,601 |
| 2009-05-08 | 2009-05-06 | 2.329 | 1,460,803 | +6,441 | 0.16% | 3,402,000 |
| 2009-05-07 | 2009-05-05 | 2.282 | 1,454,362 | +515,274 | 0.16% | 3,319,260 |
| 2009-04-28 | 2009-04-24 | 2.422 | 939,088 | -12,881 | 0.10% | 2,274,481 |
| 2009-04-24 | 2009-04-22 | 2.220 | 951,969 | +12,881 | 0.11% | 2,113,539 |
| 2009-04-22 | 2009-04-20 | 2.080 | 939,088 | -10,305 | 0.10% | 1,953,721 |
| 2009-04-17 | 2009-04-15 | 2.065 | 949,393 | +10,305 | 0.11% | 1,960,420 |
| 2009-04-03 | 2009-04-01 | 1.413 | 939,088 | -64,409 | 0.10% | 1,326,781 |
| 2009-04-02 | 2009-03-31 | 1.289 | 1,003,497 | +128,819 | 0.11% | 1,293,140 |
| 2009-04-01 | 2009-03-30 | 1.289 | 874,678 | +12,882 | 0.10% | 1,127,140 |
| 2009-03-27 | 2009-03-25 | 1.382 | 861,796 | -128,819 | 0.10% | 1,190,819 |
| 2009-03-25 | 2009-03-23 | 1.397 | 990,615 | +128,819 | 0.11% | 1,384,200 |
| 2009-03-19 | 2009-03-17 | 1.335 | 861,796 | +64,409 | 0.10% | 1,150,679 |
| 2009-02-19 | 2009-02-17 | 1.382 | 797,387 | -644,093 | 0.09% | 1,101,820 |
| 2009-02-13 | 2009-02-11 | 1.382 | 1,441,480 | +182,922 | 0.16% | 1,991,820 |
| 2009-02-12 | 2009-02-10 | 1.397 | 1,258,558 | -182,922 | 0.14% | 1,758,600 |
| 2009-02-11 | 2009-02-09 | 1.428 | 1,441,480 | +644,093 | 0.16% | 2,058,960 |
| 2009-02-10 | 2009-02-06 | 1.382 | 797,387 | +64,409 | 0.09% | 1,101,820 |
| 2009-02-06 | 2009-02-04 | 1.289 | 732,978 | -32,204 | 0.08% | 944,540 |
| 2009-01-05 | 2008-12-31 | 1.366 | 765,182 | +64,409 | 0.08% | 1,045,439 |
| 2008-12-29 | 2008-12-22 | 1.444 | 700,773 | +25,764 | 0.08% | 1,011,840 |
| 2008-12-23 | 2008-12-19 | 1.475 | 675,009 | +6,440 | 0.07% | 995,599 |
| 2008-12-19 | 2008-12-17 | 1.475 | 668,569 | -12,881 | 0.07% | 986,101 |
| 2008-12-18 | 2008-12-16 | 1.428 | 681,450 | -32,205 | 0.08% | 973,359 |
| 2008-12-17 | 2008-12-15 | 1.444 | 713,655 | -12,882 | 0.08% | 1,030,440 |
| 2008-12-16 | 2008-12-12 | 1.413 | 726,537 | +12,882 | 0.08% | 1,026,480 |
| 2008-12-12 | 2008-12-10 | 1.397 | 713,655 | -128,819 | 0.08% | 997,200 |
| 2008-12-09 | 2008-12-05 | 1.304 | 842,474 | +128,819 | 0.09% | 1,098,720 |
| 2008-12-05 | 2008-12-03 | 1.289 | 713,655 | +64,409 | 0.08% | 919,640 |
| 2008-12-04 | 2008-12-02 | 1.227 | 649,246 | -64,409 | 0.07% | 796,320 |
| 2008-12-02 | 2008-11-28 | 1.273 | 713,655 | -64,409 | 0.08% | 908,560 |
| 2008-12-01 | 2008-11-27 | 1.242 | 778,064 | +96,614 | 0.09% | 966,400 |
| 2008-11-20 | 2008-11-18 | 1.180 | 681,450 | -32,205 | 0.08% | 804,080 |
| 2008-11-19 | 2008-11-17 | 1.320 | 713,655 | +128,819 | 0.08% | 941,800 |
| 2008-11-18 | 2008-11-14 | 1.149 | 584,836 | -12,882 | 0.06% | 671,919 |
| 2008-11-14 | 2008-11-12 | 1.242 | 597,718 | +12,882 | 0.07% | 742,400 |
| 2008-11-04 | 2008-10-31 | 0.823 | 584,836 | -6,441 | 0.06% | 481,240 |
| 2008-10-15 | 2008-10-13 | 0.932 | 591,277 | -15,459 | 0.07% | 550,800 |
| 2008-10-14 | 2008-10-10 | 0.854 | 606,736 | +15,459 | 0.07% | 518,100 |
| 2008-10-13 | 2008-10-09 | 0.947 | 591,277 | -25,764 | 0.07% | 559,980 |
| 2008-09-23 | 2008-09-19 | 1.133 | 617,041 | -19,323 | 0.07% | 699,340 |
| 2008-09-22 | 2008-09-18 | 0.978 | 636,364 | +19,323 | 0.07% | 622,440 |
| 2008-09-18 | 2008-09-16 | 1.056 | 617,041 | -12,882 | 0.07% | 651,440 |
| 2008-07-02 | 2008-06-27 | 1.925 | 629,923 | -64,409 | 0.07% | 1,212,720 |
| 2008-06-19 | 2008-06-17 | 2.375 | 694,332 | -6,441 | 0.08% | 1,649,339 |
| 2008-06-06 | 2008-06-04 | 2.733 | 700,773 | +64,409 | 0.08% | 1,914,880 |
| 2008-06-05 | 2008-06-03 | 2.655 | 636,364 | -32,205 | 0.07% | 1,689,480 |
| 2008-06-03 | 2008-05-30 | 2.639 | 668,569 | +6,441 | 0.07% | 1,764,601 |
| 2008-06-02 | 2008-05-29 | 2.826 | 662,128 | +57,969 | 0.07% | 1,870,961 |
| 2008-05-28 | 2008-05-26 | 2.515 | 604,159 | +6,441 | 0.07% | 1,519,559 |
| 2008-05-27 | 2008-05-23 | 2.639 | 597,718 | -6,441 | 0.07% | 1,577,599 |
| 2008-05-23 | 2008-05-21 | 2.484 | 604,159 | -6,441 | 0.07% | 1,500,799 |
| 2008-05-19 | 2008-05-15 | 2.406 | 610,600 | +6,441 | 0.07% | 1,469,400 |
| 2008-05-09 | 2008-05-07 | 2.484 | 604,159 | +6,441 | 0.07% | 1,500,799 |
| 2008-05-07 | 2008-05-05 | 2.639 | 597,718 | -6,441 | 0.07% | 1,577,599 |
| 2008-05-06 | 2008-05-02 | 2.593 | 604,159 | -6,441 | 0.07% | 1,566,459 |
| 2008-05-02 | 2008-04-29 | 2.406 | 610,600 | +6,441 | 0.07% | 1,469,400 |
| 2008-04-29 | 2008-04-25 | 2.500 | 604,159 | +6,441 | 0.07% | 1,510,179 |
| 2008-04-28 | 2008-04-24 | 2.655 | 597,718 | -6,441 | 0.07% | 1,586,879 |
| 2008-04-24 | 2008-04-22 | 2.469 | 604,159 | -6,441 | 0.07% | 1,491,419 |
| 2008-04-16 | 2008-04-14 | 2.375 | 610,600 | +6,441 | 0.07% | 1,450,440 |
| 2008-04-11 | 2008-04-09 | 2.469 | 604,159 | +6,441 | 0.07% | 1,491,419 |
| 2008-04-09 | 2008-04-07 | 2.748 | 597,718 | -6,441 | 0.07% | 1,642,559 |
| 2008-04-08 | 2008-04-03 | 2.670 | 604,159 | -6,441 | 0.07% | 1,613,359 |
| 2008-04-03 | 2008-04-01 | 2.500 | 610,600 | +6,441 | 0.07% | 1,526,280 |
| 2008-04-01 | 2008-03-28 | 2.593 | 604,159 | -6,441 | 0.07% | 1,566,459 |
| 2008-03-31 | 2008-03-27 | 2.515 | 610,600 | +6,441 | 0.07% | 1,535,760 |
| 2008-03-28 | 2008-03-26 | 2.531 | 604,159 | +6,441 | 0.07% | 1,528,939 |
| 2008-03-20 | 2008-03-18 | 2.593 | 597,718 | +3,864 | 0.07% | 1,549,759 |
| 2008-01-30 | 2008-01-28 | 3.540 | 593,854 | +6,441 | 0.07% | 2,102,161 |
| 2008-01-24 | 2008-01-22 | 2.717 | 587,413 | +6,441 | 0.07% | 1,596,001 |
| 2008-01-21 | 2008-01-17 | 3.416 | 580,972 | -12,882 | 0.06% | 1,984,400 |
| 2008-01-18 | 2008-01-16 | 3.431 | 593,854 | -32,204 | 0.07% | 2,037,621 |
| 2008-01-17 | 2008-01-15 | 3.726 | 626,058 | -64,410 | 0.07% | 2,332,799 |
| 2008-01-09 | 2008-01-07 | 4.145 | 690,468 | +64,410 | 0.08% | 2,862,241 |
| 2007-12-27 | 2007-12-20 | 3.912 | 626,058 | -6,441 | 0.07% | 2,449,438 |
| 2007-12-20 | 2007-12-18 | 3.928 | 632,499 | -19,323 | 0.07% | 2,484,459 |
| 2007-12-14 | 2007-12-12 | 4.285 | 651,822 | +128,818 | 0.07% | 2,793,120 |
| 2007-12-12 | 2007-12-10 | 4.425 | 523,004 | +25,764 | 0.06% | 2,314,202 |
| 2007-12-05 | 2007-12-03 | 4.239 | 497,240 | +38,646 | 0.06% | 2,107,561 |
| 2007-11-27 | 2007-11-23 | 3.680 | 458,594 | -1,288 | 0.05% | 1,687,439 |
| 2007-11-21 | 2007-11-19 | 4.207 | 459,882 | +19,322 | 0.05% | 1,934,938 |
| 2007-11-19 | 2007-11-15 | 4.456 | 440,560 | -12,881 | 0.05% | 1,963,082 |
| 2007-11-15 | 2007-11-13 | 4.270 | 453,441 | +2,576 | 0.05% | 1,935,998 |
| 2007-11-14 | 2007-11-12 | 4.270 | 450,865 | +16,746 | 0.05% | 1,925,000 |
| 2007-11-09 | 2007-11-07 | 5.046 | 434,119 | +12,882 | 0.05% | 2,190,502 |
| 2007-10-31 | 2007-10-29 | 5.713 | 421,237 | -6,441 | 0.05% | 2,406,721 |
| 2007-10-30 | 2007-10-26 | 5.760 | 427,678 | -347,382 | 0.05% | 2,463,441 |
| 2007-10-29 | 2007-10-25 | 5.822 | 775,060 | +347,382 | 0.09% | 4,512,508 |
| 2007-10-23 | 2007-10-18 | 6.366 | 427,678 | +7,729 | 0.05% | 2,722,402 |
| 2007-10-18 | 2007-10-16 | 6.210 | 419,949 | -2,576 | 0.05% | 2,608,002 |
| 2007-10-17 | 2007-10-15 | 6.226 | 422,525 | +6,441 | 0.05% | 2,630,560 |
| 2007-10-16 | 2007-10-12 | 6.334 | 416,084 | -186,787 | 0.05% | 2,635,680 |
| 2007-10-15 | 2007-10-11 | 6.102 | 602,871 | +193,228 | 0.07% | 3,678,480 |
| 2007-10-08 | 2007-10-04 | 5.791 | 409,643 | +12,882 | 0.05% | 2,372,279 |
| 2007-10-05 | 2007-10-03 | 5.931 | 396,761 | -12,882 | 0.04% | 2,353,118 |
| 2007-10-03 | 2007-09-28 | 6.474 | 409,643 | +1,288 | 0.05% | 2,652,119 |
| 2007-10-02 | 2007-09-27 | 6.164 | 408,355 | -6,441 | 0.05% | 2,516,980 |
| 2007-09-28 | 2007-09-25 | 6.055 | 414,796 | +19,323 | 0.05% | 2,511,601 |
| 2007-09-27 | 2007-09-24 | 6.257 | 395,473 | +76,003 | 0.04% | 2,474,419 |
| 2007-09-25 | 2007-09-21 | 6.272 | 319,470 | -90,173 | 0.04% | 2,003,839 |
| 2007-09-24 | 2007-09-20 | 6.040 | 409,643 | +77,291 | 0.05% | 2,474,039 |
| 2007-09-18 | 2007-09-14 | 5.745 | 332,352 | +19,323 | 0.04% | 1,909,200 |
| 2007-09-12 | 2007-09-10 | 5.962 | 313,029 | +64,409 | 0.03% | 1,866,239 |
| 2007-09-06 | 2007-09-04 | 5.931 | 248,620 | -115,937 | 0.03% | 1,474,521 |
| 2007-09-05 | 2007-09-03 | 5.869 | 364,557 | -64,409 | 0.04% | 2,139,482 |
| 2007-09-03 | 2007-08-30 | 5.946 | 428,966 | -25,764 | 0.05% | 2,550,780 |
| 2007-08-31 | 2007-08-29 | 6.148 | 454,730 | +6,441 | 0.05% | 2,795,762 |
| 2007-08-29 | 2007-08-27 | 6.816 | 448,289 | +2,577 | 0.05% | 3,055,442 |
| 2007-08-24 | 2007-08-22 | 5.682 | 445,712 | +12,882 | 0.05% | 2,532,718 |
| 2007-08-17 | 2007-08-15 | 4.797 | 432,830 | +32,204 | 0.05% | 2,076,478 |
| 2007-08-16 | 2007-08-14 | 5.123 | 400,626 | +32,205 | 0.04% | 2,052,601 |
| 2007-07-27 | 2007-07-25 | 5.046 | 368,421 | -46,375 | 0.04% | 1,858,999 |
| 2007-07-26 | 2007-07-24 | 4.828 | 414,796 | +1,288 | 0.05% | 2,002,841 |
| 2007-07-10 | 2007-07-06 | 5.155 | 413,508 | -10,305 | 0.05% | 2,131,442 |
| 2007-07-06 | 2007-07-04 | 5.481 | 423,813 | +6,441 | 0.05% | 2,322,739 |
| 2007-06-29 | 2007-06-27 | 5.822 | 417,372 | +6,441 | 0.05% | 2,429,998 |
| 2007-06-26 | 2007-06-22 | 6.148 | 410,931 | 0.05% | 2,526,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy