History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 151,000 | +0 | 0.00% | 119,290 |
| 2025-10-13 | 2025-10-09 | 0.790 | 151,000 | +0 | 0.00% | 119,290 |
| 2025-10-10 | 2025-10-08 | 0.760 | 151,000 | +0 | 0.00% | 114,760 |
| 2025-10-09 | 2025-10-06 | 0.770 | 151,000 | +0 | 0.00% | 116,270 |
| 2025-10-08 | 2025-10-03 | 0.760 | 151,000 | +0 | 0.00% | 114,760 |
| 2025-10-06 | 2025-10-02 | 0.770 | 151,000 | +0 | 0.00% | 116,270 |
| 2025-10-03 | 2025-09-30 | 0.780 | 151,000 | +0 | 0.00% | 117,780 |
| 2025-10-02 | 2025-09-29 | 0.780 | 151,000 | +0 | 0.00% | 117,780 |
| 2025-09-30 | 2025-09-26 | 0.760 | 151,000 | +0 | 0.00% | 114,760 |
| 2025-09-29 | 2025-09-25 | 0.760 | 151,000 | +0 | 0.00% | 114,760 |
| 2025-09-26 | 2025-09-24 | 0.780 | 151,000 | +0 | 0.00% | 117,780 |
| 2025-09-25 | 2025-09-23 | 0.770 | 151,000 | +0 | 0.00% | 116,270 |
| 2025-09-24 | 2025-09-22 | 0.770 | 151,000 | +0 | 0.00% | 116,270 |
| 2025-09-23 | 2025-09-19 | 0.790 | 151,000 | +0 | 0.00% | 119,290 |
| 2025-09-22 | 2025-09-18 | 0.790 | 151,000 | +0 | 0.00% | 119,290 |
| 2025-09-19 | 2025-09-17 | 0.810 | 151,000 | +0 | 0.00% | 122,310 |
| 2025-09-18 | 2025-09-16 | 0.800 | 151,000 | +0 | 0.00% | 120,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 151,000 | +0 | 0.00% | 120,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 151,000 | +0 | 0.00% | 119,290 |
| 2025-09-15 | 2025-09-11 | 0.800 | 151,000 | +0 | 0.00% | 120,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 151,000 | +0 | 0.00% | 120,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 151,000 | +0 | 0.00% | 117,780 |
| 2025-09-10 | 2025-09-08 | 0.790 | 151,000 | +0 | 0.00% | 119,290 |
| 2025-09-09 | 2025-09-05 | 0.770 | 151,000 | +0 | 0.00% | 116,270 |
| 2025-09-08 | 2025-09-04 | 0.750 | 151,000 | +0 | 0.00% | 113,250 |
| 2025-09-05 | 2025-09-03 | 0.770 | 151,000 | +0 | 0.00% | 116,270 |
| 2025-09-04 | 2025-09-02 | 0.770 | 151,000 | +0 | 0.00% | 116,270 |
| 2025-09-03 | 2025-09-01 | 0.780 | 151,000 | +0 | 0.00% | 117,780 |
| 2025-09-02 | 2025-08-29 | 0.770 | 151,000 | +0 | 0.00% | 116,270 |
| 2025-09-01 | 2025-08-28 | 0.790 | 151,000 | +0 | 0.00% | 119,290 |
| 2025-08-29 | 2025-08-27 | 0.780 | 151,000 | +0 | 0.00% | 117,780 |
| 2025-08-28 | 2025-08-26 | 0.820 | 151,000 | +0 | 0.00% | 123,820 |
| 2025-08-27 | 2025-08-25 | 0.810 | 151,000 | +0 | 0.00% | 122,310 |
| 2025-08-26 | 2025-08-22 | 0.810 | 151,000 | +0 | 0.00% | 122,310 |
| 2025-08-25 | 2025-08-21 | 0.810 | 151,000 | +0 | 0.00% | 122,310 |
| 2025-08-22 | 2025-08-20 | 0.800 | 151,000 | +0 | 0.00% | 120,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 151,000 | +0 | 0.00% | 120,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 151,000 | +0 | 0.00% | 122,310 |
| 2025-08-19 | 2025-08-15 | 0.820 | 151,000 | +0 | 0.00% | 123,820 |
| 2025-08-18 | 2025-08-14 | 0.810 | 151,000 | +0 | 0.00% | 122,310 |
| 2025-08-15 | 2025-08-13 | 0.820 | 151,000 | +0 | 0.00% | 123,820 |
| 2025-08-14 | 2025-08-12 | 0.800 | 151,000 | +0 | 0.00% | 120,800 |
| 2025-08-13 | 2025-08-11 | 0.790 | 151,000 | +0 | 0.00% | 119,290 |
| 2025-08-12 | 2025-08-08 | 0.800 | 151,000 | +0 | 0.00% | 120,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 151,000 | +0 | 0.00% | 120,800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 151,000 | +0 | 0.00% | 122,310 |
| 2025-08-07 | 2025-08-05 | 0.770 | 151,000 | +20,000 | 0.00% | 116,270 |
| 2025-08-01 | 2025-07-30 | 0.830 | 131,000 | -20,000 | 0.00% | 108,730 |
| 2025-07-23 | 2025-07-21 | 0.850 | 151,000 | -25,000 | 0.00% | 128,350 |
| 2025-06-27 | 2025-06-25 | 0.670 | 176,000 | +20,000 | 0.00% | 117,920 |
| 2025-06-19 | 2025-06-17 | 0.800 | 156,000 | -20,000 | 0.00% | 124,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 176,000 | +20,000 | 0.00% | 140,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 156,000 | -20,000 | 0.00% | 124,800 |
| 2024-12-11 | 2024-12-09 | 0.720 | 176,000 | -2,000 | 0.00% | 126,720 |
| 2024-06-24 | 2024-06-20 | 0.520 | 178,000 | -20,000 | 0.00% | 92,560 |
| 2024-04-30 | 2024-04-26 | 0.520 | 198,000 | -20,000 | 0.00% | 102,960 |
| 2024-04-24 | 2024-04-22 | 0.500 | 218,000 | +20,000 | 0.00% | 109,000 |
| 2024-04-15 | 2024-04-11 | 0.530 | 198,000 | -20,000 | 0.00% | 104,940 |
| 2024-04-12 | 2024-04-10 | 0.500 | 218,000 | +20,000 | 0.00% | 109,000 |
| 2022-03-02 | 2022-02-28 | 0.730 | 198,000 | -20,000 | 0.00% | 144,540 |
| 2022-01-14 | 2022-01-12 | 0.690 | 218,000 | +20,000 | 0.00% | 150,420 |
| 2021-10-12 | 2021-10-08 | 0.890 | 198,000 | -20,000 | 0.00% | 176,220 |
| 2021-10-11 | 2021-10-07 | 0.920 | 218,000 | +20,000 | 0.00% | 200,560 |
| 2021-10-08 | 2021-10-06 | 0.930 | 198,000 | -80,000 | 0.00% | 184,140 |
| 2021-10-04 | 2021-09-29 | 0.840 | 278,000 | +20,000 | 0.01% | 233,520 |
| 2021-09-29 | 2021-09-27 | 0.840 | 258,000 | +60,000 | 0.00% | 216,720 |
| 2021-09-16 | 2021-09-14 | 0.790 | 198,000 | -20,000 | 0.00% | 156,420 |
| 2021-07-12 | 2021-07-08 | 0.720 | 218,000 | +20,000 | 0.00% | 156,960 |
| 2021-05-11 | 2021-05-07 | 0.750 | 198,000 | -20,000 | 0.00% | 148,500 |
| 2021-05-07 | 2021-05-05 | 0.700 | 218,000 | +20,000 | 0.00% | 152,600 |
| 2021-04-20 | 2021-04-16 | 0.730 | 198,000 | -20,000 | 0.00% | 144,540 |
| 2021-03-15 | 2021-03-11 | 0.780 | 218,000 | +20,000 | 0.00% | 170,040 |
| 2021-02-19 | 2021-02-17 | 0.800 | 198,000 | -20,000 | 0.00% | 158,400 |
| 2021-02-18 | 2021-02-16 | 0.740 | 218,000 | +20,000 | 0.00% | 161,320 |
| 2021-02-08 | 2021-02-04 | 0.650 | 198,000 | -20,000 | 0.00% | 128,700 |
| 2021-02-05 | 2021-02-03 | 0.640 | 218,000 | +20,000 | 0.00% | 139,520 |
| 2020-12-18 | 2020-12-16 | 0.650 | 198,000 | -50,000 | 0.00% | 128,700 |
| 2020-12-17 | 2020-12-15 | 0.680 | 248,000 | +50,000 | 0.00% | 168,640 |
| 2019-04-08 | 2019-04-03 | 1.140 | 198,000 | -80,000 | 0.00% | 225,720 |
| 2018-11-22 | 2018-11-20 | 0.820 | 278,000 | -64,000 | 0.01% | 227,960 |
| 2018-10-12 | 2018-10-10 | 1.020 | 342,000 | +20,000 | 0.01% | 348,840 |
| 2018-10-03 | 2018-09-28 | 1.070 | 322,000 | +60,000 | 0.01% | 344,540 |
| 2018-09-28 | 2018-09-26 | 1.080 | 262,000 | -40,000 | 0.00% | 282,960 |
| 2018-09-21 | 2018-09-19 | 1.030 | 302,000 | +40,000 | 0.01% | 311,060 |
| 2018-09-19 | 2018-09-17 | 1.000 | 262,000 | -20,000 | 0.00% | 262,000 |
| 2018-09-17 | 2018-09-13 | 1.000 | 282,000 | +20,000 | 0.01% | 282,000 |
| 2018-07-26 | 2018-07-24 | 1.100 | 262,000 | +20,000 | 0.00% | 288,200 |
| 2018-07-05 | 2018-07-03 | 1.060 | 242,000 | -20,000 | 0.00% | 256,520 |
| 2018-05-30 | 2018-05-28 | 1.260 | 262,000 | -20,000 | 0.00% | 330,120 |
| 2018-05-28 | 2018-05-24 | 1.310 | 282,000 | +20,000 | 0.01% | 369,420 |
| 2018-05-25 | 2018-05-23 | 1.280 | 262,000 | +20,000 | 0.00% | 335,360 |
| 2018-03-14 | 2018-03-12 | 1.230 | 242,000 | -50,000 | 0.00% | 297,660 |
| 2018-02-01 | 2018-01-30 | 1.490 | 292,000 | -10,000 | 0.01% | 435,080 |
| 2018-01-31 | 2018-01-29 | 1.560 | 302,000 | -20,000 | 0.01% | 471,120 |
| 2018-01-29 | 2018-01-25 | 1.530 | 322,000 | -10,000 | 0.01% | 492,660 |
| 2018-01-26 | 2018-01-24 | 1.500 | 332,000 | +20,000 | 0.01% | 498,000 |
| 2018-01-22 | 2018-01-18 | 1.530 | 312,000 | +10,000 | 0.01% | 477,360 |
| 2018-01-19 | 2018-01-17 | 1.450 | 302,000 | -10,000 | 0.01% | 437,900 |
| 2018-01-18 | 2018-01-16 | 1.370 | 312,000 | +10,000 | 0.01% | 427,440 |
| 2017-09-25 | 2017-09-21 | 1.370 | 302,000 | +10,000 | 0.01% | 413,740 |
| 2017-03-31 | 2017-03-29 | 1.520 | 292,000 | +64,000 | 0.01% | 443,840 |
| 2017-02-24 | 2017-02-22 | 1.660 | 228,000 | -20,000 | 0.01% | 378,480 |
| 2017-02-21 | 2017-02-17 | 1.620 | 248,000 | -64,000 | 0.01% | 401,760 |
| 2017-02-09 | 2017-02-07 | 1.500 | 312,000 | +20,000 | 0.01% | 468,000 |
| 2016-10-26 | 2016-10-24 | 1.750 | 292,000 | -10,000 | 0.01% | 511,000 |
| 2016-10-25 | 2016-10-20 | 1.680 | 302,000 | +10,000 | 0.01% | 507,360 |
| 2016-09-28 | 2016-09-26 | 1.440 | 292,000 | +10,000 | 0.01% | 420,480 |
| 2016-09-08 | 2016-09-06 | 1.540 | 282,000 | +50,000 | 0.01% | 434,280 |
| 2016-07-15 | 2016-07-13 | 1.590 | 232,000 | +20,000 | 0.01% | 368,880 |
| 2016-01-11 | 2016-01-07 | 1.810 | 212,000 | -4,000 | 0.01% | 383,720 |
| 2015-10-16 | 2015-10-14 | 2.560 | 216,000 | +10,000 | 0.01% | 552,960 |
| 2015-08-31 | 2015-08-27 | 2.200 | 206,000 | -10,000 | 0.01% | 453,200 |
| 2015-08-28 | 2015-08-26 | 2.000 | 216,000 | -2,000 | 0.01% | 432,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 218,000 | +10,000 | 0.01% | 425,100 |
| 2015-08-26 | 2015-08-24 | 2.080 | 208,000 | +2,000 | 0.01% | 432,640 |
| 2015-08-19 | 2015-08-17 | 2.920 | 206,000 | +30,000 | 0.01% | 601,520 |
| 2015-08-10 | 2015-08-06 | 2.340 | 176,000 | +4,000 | 0.01% | 411,840 |
| 2015-07-31 | 2015-07-29 | 2.490 | 172,000 | +8,000 | 0.01% | 428,280 |
| 2015-07-29 | 2015-07-27 | 2.360 | 164,000 | -10,000 | 0.01% | 387,040 |
| 2015-07-28 | 2015-07-24 | 2.680 | 174,000 | -44,000 | 0.01% | 466,320 |
| 2015-07-24 | 2015-07-22 | 2.620 | 218,000 | +30,000 | 0.01% | 571,160 |
| 2015-07-22 | 2015-07-20 | 2.590 | 188,000 | +10,000 | 0.01% | 486,920 |
| 2015-07-21 | 2015-07-17 | 2.610 | 178,000 | +4,000 | 0.01% | 464,580 |
| 2015-07-03 | 2015-06-30 | 3.760 | 174,000 | +20,000 | 0.01% | 654,240 |
| 2015-07-02 | 2015-06-29 | 3.680 | 154,000 | -20,000 | 0.01% | 566,720 |
| 2015-06-30 | 2015-06-26 | 3.630 | 174,000 | -10,000 | 0.01% | 631,620 |
| 2015-06-26 | 2015-06-24 | 3.630 | 184,000 | -10,000 | 0.01% | 667,920 |
| 2015-06-25 | 2015-06-23 | 3.390 | 194,000 | -20,000 | 0.01% | 657,660 |
| 2015-06-24 | 2015-06-22 | 3.420 | 214,000 | +30,000 | 0.01% | 731,880 |
| 2015-06-16 | 2015-06-12 | 3.690 | 184,000 | +30,000 | 0.01% | 678,960 |
| 2015-06-11 | 2015-06-09 | 3.580 | 154,000 | -20,000 | 0.01% | 551,320 |
| 2015-06-10 | 2015-06-08 | 3.830 | 174,000 | +20,000 | 0.01% | 666,420 |
| 2015-05-21 | 2015-05-19 | 4.000 | 154,000 | -10,000 | 0.01% | 616,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 164,000 | +20,000 | 0.01% | 628,120 |
| 2015-05-04 | 2015-04-29 | 4.660 | 144,000 | +6,000 | 0.01% | 671,040 |
| 2015-04-29 | 2015-04-27 | 4.940 | 138,000 | -100,000 | 0.01% | 681,720 |
| 2015-04-28 | 2015-04-24 | 4.410 | 238,000 | +30,000 | 0.01% | 1,049,580 |
| 2015-04-24 | 2015-04-22 | 4.280 | 208,000 | +40,000 | 0.01% | 890,240 |
| 2015-04-21 | 2015-04-17 | 4.540 | 168,000 | -30,000 | 0.01% | 762,720 |
| 2015-04-16 | 2015-04-14 | 4.540 | 198,000 | +10,000 | 0.01% | 898,920 |
| 2015-04-15 | 2015-04-13 | 4.820 | 188,000 | -10,000 | 0.01% | 906,160 |
| 2015-04-13 | 2015-04-09 | 4.620 | 198,000 | +47,000 | 0.01% | 914,760 |
| 2015-04-10 | 2015-04-08 | 4.290 | 151,000 | -25,000 | 0.01% | 647,790 |
| 2015-04-09 | 2015-04-02 | 3.950 | 176,000 | -36,000 | 0.01% | 695,200 |
| 2015-04-02 | 2015-03-31 | 3.390 | 212,000 | +20,000 | 0.01% | 718,680 |
| 2015-04-01 | 2015-03-30 | 3.490 | 192,000 | -10,000 | 0.01% | 670,080 |
| 2015-02-06 | 2015-02-04 | 2.470 | 202,000 | +10,000 | 0.01% | 498,940 |
| 2015-01-08 | 2015-01-06 | 2.550 | 192,000 | -10,000 | 0.01% | 489,600 |
| 2015-01-07 | 2015-01-05 | 2.590 | 202,000 | +10,000 | 0.01% | 523,180 |
| 2014-12-23 | 2014-12-19 | 2.490 | 192,000 | -20,000 | 0.01% | 478,080 |
| 2014-12-17 | 2014-12-15 | 2.270 | 212,000 | +20,000 | 0.01% | 481,240 |
| 2014-12-11 | 2014-12-09 | 2.340 | 192,000 | -90,000 | 0.01% | 449,280 |
| 2014-11-28 | 2014-11-26 | 3.190 | 282,000 | +20,000 | 0.01% | 899,580 |
| 2014-11-27 | 2014-11-25 | 3.260 | 262,000 | -20,000 | 0.01% | 854,120 |
| 2014-11-18 | 2014-11-14 | 3.280 | 282,000 | +10,000 | 0.01% | 924,960 |
| 2014-11-14 | 2014-11-12 | 3.380 | 272,000 | +10,000 | 0.01% | 919,360 |
| 2014-11-13 | 2014-11-11 | 3.520 | 262,000 | +30,000 | 0.01% | 922,240 |
| 2014-11-12 | 2014-11-10 | 3.740 | 232,000 | -30,000 | 0.01% | 867,680 |
| 2014-11-10 | 2014-11-06 | 3.510 | 262,000 | +10,000 | 0.01% | 919,620 |
| 2014-11-07 | 2014-11-05 | 3.530 | 252,000 | -10,000 | 0.01% | 889,560 |
| 2014-11-05 | 2014-11-03 | 3.430 | 262,000 | -10,000 | 0.01% | 898,660 |
| 2014-11-04 | 2014-10-31 | 3.430 | 272,000 | -10,000 | 0.01% | 932,960 |
| 2014-11-03 | 2014-10-30 | 3.340 | 282,000 | -20,000 | 0.01% | 941,880 |
| 2014-10-30 | 2014-10-28 | 3.500 | 302,000 | +10,000 | 0.01% | 1,057,000 |
| 2014-10-29 | 2014-10-27 | 3.460 | 292,000 | +10,000 | 0.01% | 1,010,320 |
| 2014-10-28 | 2014-10-24 | 3.630 | 282,000 | -10,000 | 0.01% | 1,023,660 |
| 2014-10-27 | 2014-10-23 | 3.580 | 292,000 | +10,000 | 0.01% | 1,045,360 |
| 2014-10-22 | 2014-10-20 | 3.490 | 282,000 | +10,000 | 0.01% | 984,180 |
| 2014-10-21 | 2014-10-17 | 3.570 | 272,000 | -28,000 | 0.01% | 971,040 |
| 2014-10-17 | 2014-10-15 | 3.450 | 300,000 | -12,000 | 0.01% | 1,035,000 |
| 2014-10-16 | 2014-10-14 | 3.410 | 312,000 | +20,000 | 0.01% | 1,063,920 |
| 2014-10-15 | 2014-10-13 | 3.500 | 292,000 | -20,000 | 0.01% | 1,022,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 312,000 | +26,000 | 0.01% | 1,104,480 |
| 2014-10-13 | 2014-10-09 | 3.730 | 286,000 | +30,000 | 0.01% | 1,066,780 |
| 2014-10-10 | 2014-10-08 | 3.910 | 256,000 | -10,000 | 0.01% | 1,000,960 |
| 2014-10-08 | 2014-10-06 | 3.970 | 266,000 | +70,000 | 0.01% | 1,056,020 |
| 2014-10-07 | 2014-10-03 | 3.960 | 196,000 | +10,000 | 0.01% | 776,160 |
| 2014-10-06 | 2014-09-30 | 3.620 | 186,000 | -10,000 | 0.01% | 673,320 |
| 2014-10-03 | 2014-09-29 | 3.600 | 196,000 | +20,000 | 0.01% | 705,600 |
| 2014-09-30 | 2014-09-26 | 3.750 | 176,000 | -50,000 | 0.01% | 660,000 |
| 2014-09-29 | 2014-09-25 | 3.570 | 226,000 | +50,000 | 0.01% | 806,820 |
| 2014-09-26 | 2014-09-24 | 3.790 | 176,000 | -1,000 | 0.01% | 667,040 |
| 2014-09-25 | 2014-09-23 | 3.850 | 177,000 | -34,000 | 0.01% | 681,450 |
| 2014-09-23 | 2014-09-19 | 3.520 | 211,000 | +30,000 | 0.01% | 742,720 |
| 2014-09-22 | 2014-09-18 | 3.370 | 181,000 | -19,000 | 0.01% | 609,970 |
| 2014-09-18 | 2014-09-16 | 3.150 | 200,000 | -10,000 | 0.01% | 630,000 |
| 2014-09-17 | 2014-09-15 | 3.190 | 210,000 | -30,000 | 0.01% | 669,900 |
| 2014-05-26 | 2014-05-22 | 1.790 | 240,000 | -78,000 | 0.01% | 429,600 |
| 2014-05-23 | 2014-05-21 | 1.720 | 318,000 | -30,000 | 0.02% | 546,960 |
| 2014-04-29 | 2014-04-25 | 1.820 | 348,000 | -6,000 | 0.02% | 633,360 |
| 2014-04-17 | 2014-04-15 | 1.670 | 354,000 | -10,000 | 0.02% | 591,180 |
| 2014-04-14 | 2014-04-10 | 1.900 | 364,000 | -221,000 | 0.02% | 691,600 |
| 2014-03-25 | 2014-03-21 | 1.620 | 585,000 | -10,000 | 0.03% | 947,700 |
| 2014-03-18 | 2014-03-14 | 1.600 | 595,000 | +10,000 | 0.03% | 952,000 |
| 2014-03-12 | 2014-03-10 | 1.680 | 585,000 | -45,000 | 0.03% | 982,800 |
| 2014-02-24 | 2014-02-20 | 1.730 | 630,000 | -10,000 | 0.03% | 1,089,900 |
| 2014-02-14 | 2014-02-12 | 1.540 | 640,000 | -30,000 | 0.03% | 985,600 |
| 2014-01-24 | 2014-01-22 | 1.590 | 670,000 | -6,000 | 0.03% | 1,065,300 |
| 2014-01-13 | 2014-01-09 | 1.550 | 676,000 | +30,000 | 0.03% | 1,047,800 |
| 2013-12-18 | 2013-12-16 | 1.680 | 646,000 | +36,000 | 0.03% | 1,085,280 |
| 2013-11-27 | 2013-11-25 | 1.570 | 610,000 | -30,000 | 0.03% | 957,700 |
| 2013-11-26 | 2013-11-22 | 1.550 | 640,000 | -45,000 | 0.03% | 992,000 |
| 2013-11-21 | 2013-11-19 | 1.500 | 685,000 | +235,000 | 0.03% | 1,027,500 |
| 2013-11-11 | 2013-11-07 | 1.520 | 450,000 | -20,000 | 0.03% | 684,000 |
| 2013-11-08 | 2013-11-06 | 3.360 | 470,000 | +20,000 | 0.03% | 1,579,200 |
| 2013-11-07 | 2013-11-05 | 3.240 | 450,000 | +150,000 | 0.03% | 1,458,000 |
| 2013-10-29 | 2013-10-25 | 3.225 | 300,000 | -6,667 | 0.03% | 967,500 |
| 2013-10-02 | 2013-09-27 | 3.120 | 306,667 | -6,666 | 0.03% | 956,801 |
| 2013-09-09 | 2013-09-05 | 3.030 | 313,333 | +6,666 | 0.03% | 949,399 |
| 2013-09-04 | 2013-09-02 | 2.940 | 306,667 | -12,000 | 0.03% | 901,601 |
| 2013-09-03 | 2013-08-30 | 2.940 | 318,667 | +5,334 | 0.03% | 936,881 |
| 2013-09-02 | 2013-08-29 | 3.030 | 313,333 | -6,667 | 0.03% | 949,399 |
| 2013-08-30 | 2013-08-28 | 2.955 | 320,000 | +6,667 | 0.03% | 945,600 |
| 2013-08-27 | 2013-08-23 | 3.120 | 313,333 | +26,666 | 0.03% | 977,599 |
| 2013-08-26 | 2013-08-22 | 3.150 | 286,667 | +6,667 | 0.03% | 903,001 |
| 2013-08-22 | 2013-08-20 | 3.120 | 280,000 | +33,333 | 0.03% | 873,600 |
| 2013-08-21 | 2013-08-19 | 3.405 | 246,667 | +53,334 | 0.03% | 839,901 |
| 2013-08-20 | 2013-08-16 | 3.450 | 193,333 | +20,000 | 0.02% | 666,999 |
| 2013-06-28 | 2013-06-26 | 3.180 | 173,333 | -20,000 | 0.02% | 551,199 |
| 2013-06-19 | 2013-06-17 | 2.820 | 193,333 | -6,667 | 0.02% | 545,199 |
| 2013-06-18 | 2013-06-14 | 2.685 | 200,000 | +6,667 | 0.02% | 537,000 |
| 2013-06-13 | 2013-06-10 | 2.700 | 193,333 | +6,666 | 0.02% | 521,999 |
| 2013-06-10 | 2013-06-06 | 3.450 | 186,667 | -13,333 | 0.02% | 644,001 |
| 2013-06-05 | 2013-06-03 | 3.165 | 200,000 | +6,667 | 0.02% | 633,000 |
| 2013-05-21 | 2013-05-16 | 2.700 | 193,333 | -6,667 | 0.02% | 521,999 |
| 2013-05-09 | 2013-05-07 | 2.730 | 200,000 | +6,667 | 0.02% | 546,000 |
| 2013-04-30 | 2013-04-26 | 2.715 | 193,333 | +6,666 | 0.02% | 524,899 |
| 2013-04-23 | 2013-04-19 | 2.790 | 186,667 | -13,333 | 0.02% | 520,801 |
| 2013-04-22 | 2013-04-18 | 2.685 | 200,000 | +6,667 | 0.02% | 537,000 |
| 2013-04-17 | 2013-04-15 | 2.805 | 193,333 | +6,666 | 0.02% | 542,299 |
| 2013-03-19 | 2013-03-15 | 3.105 | 186,667 | +13,334 | 0.02% | 579,601 |
| 2013-03-07 | 2013-03-05 | 3.645 | 173,333 | -6,667 | 0.02% | 631,799 |
| 2013-03-04 | 2013-02-28 | 3.420 | 180,000 | +6,667 | 0.02% | 615,600 |
| 2013-03-01 | 2013-02-27 | 3.405 | 173,333 | -9,334 | 0.02% | 590,199 |
| 2013-02-26 | 2013-02-22 | 2.940 | 182,667 | +6,667 | 0.02% | 537,041 |
| 2013-02-21 | 2013-02-19 | 3.105 | 176,000 | -13,333 | 0.02% | 546,480 |
| 2013-02-05 | 2013-02-01 | 2.925 | 189,333 | -9,334 | 0.02% | 553,799 |
| 2013-02-04 | 2013-01-31 | 2.895 | 198,667 | +9,334 | 0.02% | 575,141 |
| 2013-01-25 | 2013-01-23 | 2.895 | 189,333 | +13,333 | 0.02% | 548,119 |
| 2013-01-16 | 2013-01-14 | 2.970 | 176,000 | -13,333 | 0.02% | 522,720 |
| 2013-01-15 | 2013-01-11 | 2.865 | 189,333 | +13,333 | 0.02% | 542,439 |
| 2013-01-10 | 2013-01-08 | 3.120 | 176,000 | -2,667 | 0.02% | 549,120 |
| 2013-01-07 | 2013-01-03 | 2.955 | 178,667 | +6,667 | 0.02% | 527,961 |
| 2013-01-04 | 2013-01-02 | 2.985 | 172,000 | -4,000 | 0.02% | 513,420 |
| 2012-12-14 | 2012-12-12 | 2.640 | 176,000 | -2,667 | 0.02% | 464,640 |
| 2012-10-18 | 2012-10-16 | 2.505 | 178,667 | -13,333 | 0.02% | 447,561 |
| 2012-10-11 | 2012-10-09 | 2.475 | 192,000 | -6,667 | 0.02% | 475,200 |
| 2012-09-19 | 2012-09-17 | 2.280 | 198,667 | -33,333 | 0.02% | 452,961 |
| 2012-09-18 | 2012-09-14 | 2.295 | 232,000 | +40,000 | 0.02% | 532,440 |
| 2012-08-24 | 2012-08-22 | 2.370 | 192,000 | +13,333 | 0.02% | 455,040 |
| 2012-07-05 | 2012-07-03 | 2.502 | 178,667 | -6,666 | 0.02% | 446,937 |
| 2012-07-04 | 2012-06-29 | 2.440 | 185,333 | +4,186 | 0.02% | 452,235 |
| 2012-06-19 | 2012-06-15 | 2.517 | 181,147 | +6,516 | 0.02% | 455,920 |
| 2012-04-03 | 2012-03-30 | 2.947 | 174,631 | +6,516 | 0.02% | 514,561 |
| 2012-03-09 | 2012-03-07 | 3.499 | 168,115 | +19,549 | 0.02% | 588,241 |
| 2012-02-06 | 2012-02-02 | 3.192 | 148,566 | -6,517 | 0.02% | 474,238 |
| 2012-02-03 | 2012-02-01 | 3.054 | 155,083 | -6,516 | 0.02% | 473,621 |
| 2012-01-31 | 2012-01-27 | 3.069 | 161,599 | +6,516 | 0.02% | 496,001 |
| 2012-01-19 | 2012-01-17 | 3.008 | 155,083 | -2,606 | 0.02% | 466,481 |
| 2012-01-12 | 2012-01-10 | 2.947 | 157,689 | -26,064 | 0.02% | 464,640 |
| 2011-12-29 | 2011-12-23 | 2.670 | 183,753 | +26,064 | 0.02% | 490,679 |
| 2011-12-19 | 2011-12-15 | 2.624 | 157,689 | -45,612 | 0.02% | 413,820 |
| 2011-11-23 | 2011-11-21 | 2.870 | 203,301 | +19,548 | 0.02% | 583,439 |
| 2011-11-15 | 2011-11-11 | 2.931 | 183,753 | +26,064 | 0.02% | 538,619 |
| 2011-11-09 | 2011-11-07 | 3.131 | 157,689 | -6,516 | 0.02% | 493,680 |
| 2011-11-03 | 2011-11-01 | 2.808 | 164,205 | +6,516 | 0.02% | 461,160 |
| 2011-10-31 | 2011-10-27 | 3.023 | 157,689 | -3,910 | 0.02% | 476,740 |
| 2011-10-26 | 2011-10-24 | 2.732 | 161,599 | -2,606 | 0.02% | 441,441 |
| 2011-10-20 | 2011-10-18 | 2.578 | 164,205 | +2,606 | 0.02% | 423,360 |
| 2011-10-19 | 2011-10-17 | 2.778 | 161,599 | -6,516 | 0.02% | 448,881 |
| 2011-10-17 | 2011-10-13 | 2.778 | 168,115 | +3,910 | 0.02% | 466,981 |
| 2011-10-14 | 2011-10-12 | 2.624 | 164,205 | -6,516 | 0.02% | 430,920 |
| 2011-10-13 | 2011-10-11 | 2.409 | 170,721 | -13,032 | 0.02% | 411,340 |
| 2011-09-28 | 2011-09-26 | 2.317 | 183,753 | -3,910 | 0.02% | 425,819 |
| 2011-09-26 | 2011-09-22 | 2.548 | 187,663 | +13,032 | 0.02% | 478,080 |
| 2011-09-08 | 2011-09-06 | 3.207 | 174,631 | +6,516 | 0.02% | 560,121 |
| 2011-09-06 | 2011-09-02 | 3.361 | 168,115 | -19,548 | 0.02% | 565,021 |
| 2011-09-05 | 2011-09-01 | 3.453 | 187,663 | -6,516 | 0.02% | 648,000 |
| 2011-09-02 | 2011-08-31 | 3.499 | 194,179 | +6,516 | 0.02% | 679,440 |
| 2011-09-01 | 2011-08-30 | 3.438 | 187,663 | +6,516 | 0.02% | 645,120 |
| 2011-08-25 | 2011-08-23 | 3.346 | 181,147 | -2,606 | 0.02% | 606,041 |
| 2011-08-22 | 2011-08-18 | 3.407 | 183,753 | +2,606 | 0.02% | 626,039 |
| 2011-08-16 | 2011-08-12 | 3.069 | 181,147 | -3,909 | 0.02% | 556,000 |
| 2011-08-08 | 2011-08-04 | 3.591 | 185,056 | +26,064 | 0.02% | 664,558 |
| 2011-08-04 | 2011-08-02 | 3.837 | 158,992 | -19,548 | 0.02% | 609,999 |
| 2011-08-02 | 2011-07-29 | 3.791 | 178,540 | +19,548 | 0.02% | 676,778 |
| 2011-07-07 | 2011-07-05 | 4.312 | 158,992 | +6,516 | 0.02% | 685,639 |
| 2011-06-29 | 2011-06-27 | 4.220 | 152,476 | +13,032 | 0.02% | 643,499 |
| 2011-06-24 | 2011-06-22 | 3.852 | 139,444 | -6,516 | 0.02% | 537,140 |
| 2011-06-23 | 2011-06-21 | 3.791 | 145,960 | +6,516 | 0.02% | 553,280 |
| 2011-06-20 | 2011-06-16 | 3.913 | 139,444 | -6,516 | 0.02% | 545,700 |
| 2011-05-30 | 2011-05-26 | 4.220 | 145,960 | -3,910 | 0.02% | 616,000 |
| 2011-05-13 | 2011-05-11 | 4.711 | 149,870 | +19,549 | 0.02% | 706,101 |
| 2011-05-12 | 2011-05-09 | 4.773 | 130,321 | +6,516 | 0.01% | 621,998 |
| 2011-05-06 | 2011-05-04 | 4.844 | 123,805 | -6,516 | 0.01% | 599,714 |
| 2011-05-05 | 2011-05-03 | 4.968 | 130,321 | +1,502 | 0.01% | 647,464 |
| 2011-05-04 | 2011-04-29 | 5.155 | 128,819 | +6,441 | 0.01% | 664,002 |
| 2011-05-03 | 2011-04-28 | 4.937 | 122,378 | +6,441 | 0.01% | 604,202 |
| 2011-04-27 | 2011-04-21 | 5.294 | 115,937 | +6,441 | 0.01% | 613,801 |
| 2011-04-20 | 2011-04-18 | 5.418 | 109,496 | +2,577 | 0.01% | 593,301 |
| 2011-04-19 | 2011-04-15 | 5.512 | 106,919 | -21,900 | 0.01% | 589,298 |
| 2011-04-18 | 2011-04-14 | 5.465 | 128,819 | +12,882 | 0.01% | 704,002 |
| 2011-04-14 | 2011-04-12 | 5.170 | 115,937 | -6,441 | 0.01% | 599,401 |
| 2011-04-13 | 2011-04-11 | 5.263 | 122,378 | -6,441 | 0.01% | 644,102 |
| 2011-04-12 | 2011-04-08 | 5.217 | 128,819 | +12,882 | 0.01% | 672,002 |
| 2011-03-18 | 2011-03-16 | 5.108 | 115,937 | +9,018 | 0.01% | 592,201 |
| 2011-03-08 | 2011-03-04 | 5.481 | 106,919 | +6,440 | 0.01% | 585,978 |
| 2011-03-07 | 2011-03-03 | 5.543 | 100,479 | -6,440 | 0.01% | 556,923 |
| 2011-03-04 | 2011-03-02 | 5.434 | 106,919 | +9,017 | 0.01% | 580,998 |
| 2011-03-03 | 2011-03-01 | 5.543 | 97,902 | -2,577 | 0.01% | 542,639 |
| 2011-03-01 | 2011-02-25 | 5.263 | 100,479 | +5,153 | 0.01% | 528,843 |
| 2011-02-25 | 2011-02-23 | 5.853 | 95,326 | +6,441 | 0.01% | 557,961 |
| 2011-02-24 | 2011-02-22 | 5.946 | 88,885 | +12,882 | 0.01% | 528,541 |
| 2011-02-18 | 2011-02-16 | 6.629 | 76,003 | -3,865 | 0.01% | 503,860 |
| 2011-02-16 | 2011-02-14 | 6.676 | 79,868 | +3,865 | 0.01% | 533,203 |
| 2011-02-15 | 2011-02-11 | 6.521 | 76,003 | -9,017 | 0.01% | 495,600 |
| 2011-02-14 | 2011-02-10 | 6.366 | 85,020 | +3,864 | 0.01% | 541,198 |
| 2011-02-10 | 2011-02-08 | 6.754 | 81,156 | +5,153 | 0.01% | 548,102 |
| 2011-02-09 | 2011-02-07 | 6.924 | 76,003 | -6,441 | 0.01% | 526,280 |
| 2011-02-07 | 2011-01-31 | 6.769 | 82,444 | +6,441 | 0.01% | 558,081 |
| 2011-02-01 | 2011-01-28 | 6.614 | 76,003 | -16,746 | 0.01% | 502,680 |
| 2011-01-26 | 2011-01-24 | 6.226 | 92,749 | +6,441 | 0.01% | 577,438 |
| 2011-01-21 | 2011-01-19 | 6.536 | 86,308 | -12,882 | 0.01% | 564,137 |
| 2011-01-20 | 2011-01-18 | 6.334 | 99,190 | +6,441 | 0.01% | 628,318 |
| 2011-01-07 | 2011-01-05 | 6.598 | 92,749 | -12,882 | 0.01% | 611,997 |
| 2010-12-29 | 2010-12-24 | 6.226 | 105,631 | +6,441 | 0.01% | 657,638 |
| 2010-12-23 | 2010-12-21 | 6.226 | 99,190 | -6,441 | 0.01% | 617,538 |
| 2010-12-22 | 2010-12-20 | 6.459 | 105,631 | -25,764 | 0.01% | 682,238 |
| 2010-12-20 | 2010-12-16 | 6.055 | 131,395 | -6,441 | 0.01% | 795,600 |
| 2010-12-14 | 2010-12-10 | 5.791 | 137,836 | +3,865 | 0.02% | 798,221 |
| 2010-12-10 | 2010-12-08 | 6.148 | 133,971 | +38,645 | 0.01% | 823,678 |
| 2010-12-08 | 2010-12-06 | 6.226 | 95,326 | +6,441 | 0.01% | 593,481 |
| 2010-12-07 | 2010-12-03 | 6.381 | 88,885 | -10,305 | 0.01% | 567,181 |
| 2010-12-06 | 2010-12-02 | 6.257 | 99,190 | -2,577 | 0.01% | 620,618 |
| 2010-12-01 | 2010-11-29 | 6.024 | 101,767 | +6,441 | 0.01% | 613,042 |
| 2010-11-29 | 2010-11-25 | 5.745 | 95,326 | -7,729 | 0.01% | 547,601 |
| 2010-11-26 | 2010-11-24 | 5.776 | 103,055 | -16,746 | 0.01% | 595,201 |
| 2010-11-25 | 2010-11-23 | 5.325 | 119,801 | -6,441 | 0.01% | 637,978 |
| 2010-11-24 | 2010-11-22 | 5.574 | 126,242 | -36,069 | 0.01% | 703,639 |
| 2010-11-17 | 2010-11-15 | 4.984 | 162,311 | +19,322 | 0.02% | 808,918 |
| 2010-11-16 | 2010-11-12 | 5.123 | 142,989 | +12,882 | 0.02% | 732,602 |
| 2010-11-15 | 2010-11-11 | 5.543 | 130,107 | +12,882 | 0.01% | 721,141 |
| 2010-11-12 | 2010-11-10 | 5.636 | 117,225 | -2,576 | 0.01% | 660,660 |
| 2010-11-11 | 2010-11-09 | 5.356 | 119,801 | -6,441 | 0.01% | 641,698 |
| 2010-11-05 | 2010-11-03 | 4.906 | 126,242 | -12,882 | 0.01% | 619,359 |
| 2010-11-04 | 2010-11-02 | 4.844 | 139,124 | -6,441 | 0.02% | 673,920 |
| 2010-11-02 | 2010-10-29 | 4.487 | 145,565 | +6,441 | 0.02% | 653,140 |
| 2010-11-01 | 2010-10-28 | 4.456 | 139,124 | -6,441 | 0.02% | 619,920 |
| 2010-10-29 | 2010-10-27 | 4.425 | 145,565 | -6,441 | 0.02% | 644,100 |
| 2010-10-22 | 2010-10-20 | 4.425 | 152,006 | +6,441 | 0.02% | 672,600 |
| 2010-10-21 | 2010-10-19 | 4.425 | 145,565 | +6,441 | 0.02% | 644,100 |
| 2010-10-20 | 2010-10-18 | 4.487 | 139,124 | -3,865 | 0.02% | 624,240 |
| 2010-10-19 | 2010-10-15 | 4.875 | 142,989 | -10,305 | 0.02% | 697,082 |
| 2010-10-05 | 2010-09-30 | 3.291 | 153,294 | -25,764 | 0.02% | 504,560 |
| 2010-10-04 | 2010-09-29 | 3.214 | 179,058 | -6,441 | 0.02% | 575,460 |
| 2010-09-28 | 2010-09-24 | 3.167 | 185,499 | +6,441 | 0.02% | 587,521 |
| 2010-09-24 | 2010-09-21 | 3.121 | 179,058 | -6,441 | 0.02% | 558,780 |
| 2010-09-17 | 2010-09-15 | 3.043 | 185,499 | +6,441 | 0.02% | 564,481 |
| 2010-08-17 | 2010-08-13 | 2.934 | 179,058 | -1,288 | 0.02% | 525,420 |
| 2010-07-12 | 2010-07-08 | 2.500 | 180,346 | -6,441 | 0.02% | 450,800 |
| 2010-07-09 | 2010-07-07 | 2.469 | 186,787 | +6,441 | 0.02% | 461,100 |
| 2010-06-01 | 2010-05-28 | 2.484 | 180,346 | -6,441 | 0.02% | 448,000 |
| 2010-05-31 | 2010-05-27 | 2.406 | 186,787 | +6,441 | 0.02% | 449,500 |
| 2010-04-15 | 2010-04-13 | 3.105 | 180,346 | -10,306 | 0.02% | 560,000 |
| 2010-04-12 | 2010-04-08 | 3.121 | 190,652 | +10,306 | 0.02% | 594,961 |
| 2010-03-10 | 2010-03-08 | 3.152 | 180,346 | -6,441 | 0.02% | 568,400 |
| 2010-03-09 | 2010-03-05 | 3.059 | 186,787 | +6,441 | 0.02% | 571,300 |
| 2010-03-02 | 2010-02-26 | 3.136 | 180,346 | -6,441 | 0.02% | 565,600 |
| 2010-02-26 | 2010-02-24 | 2.934 | 186,787 | -6,441 | 0.02% | 548,100 |
| 2010-02-23 | 2010-02-19 | 2.857 | 193,228 | +6,441 | 0.02% | 552,000 |
| 2010-02-18 | 2010-02-12 | 2.996 | 186,787 | -6,441 | 0.02% | 559,700 |
| 2010-02-12 | 2010-02-10 | 2.950 | 193,228 | +25,764 | 0.02% | 570,000 |
| 2010-02-10 | 2010-02-08 | 2.872 | 167,464 | +6,441 | 0.02% | 480,999 |
| 2010-02-08 | 2010-02-04 | 3.043 | 161,023 | -6,441 | 0.02% | 489,999 |
| 2010-02-05 | 2010-02-03 | 3.105 | 167,464 | +12,882 | 0.02% | 519,999 |
| 2010-01-18 | 2010-01-14 | 3.555 | 154,582 | -6,441 | 0.02% | 549,599 |
| 2010-01-14 | 2010-01-12 | 3.509 | 161,023 | +6,441 | 0.02% | 564,999 |
| 2010-01-13 | 2010-01-11 | 3.447 | 154,582 | -19,323 | 0.02% | 532,799 |
| 2010-01-11 | 2010-01-07 | 3.260 | 173,905 | +6,441 | 0.02% | 567,000 |
| 2010-01-05 | 2009-12-31 | 3.307 | 167,464 | -6,441 | 0.02% | 553,799 |
| 2010-01-04 | 2009-12-29 | 3.260 | 173,905 | +6,441 | 0.02% | 567,000 |
| 2009-12-29 | 2009-12-24 | 3.276 | 167,464 | +12,882 | 0.02% | 548,599 |
| 2009-12-10 | 2009-12-08 | 3.586 | 154,582 | +6,441 | 0.02% | 554,399 |
| 2009-12-09 | 2009-12-07 | 3.711 | 148,141 | -6,441 | 0.02% | 549,699 |
| 2009-12-01 | 2009-11-27 | 3.260 | 154,582 | -19,323 | 0.02% | 503,999 |
| 2009-11-24 | 2009-11-20 | 3.431 | 173,905 | -6,441 | 0.02% | 596,700 |
| 2009-11-20 | 2009-11-18 | 3.291 | 180,346 | -6,441 | 0.02% | 593,600 |
| 2009-11-19 | 2009-11-17 | 3.369 | 186,787 | -12,882 | 0.02% | 629,300 |
| 2009-11-16 | 2009-11-12 | 3.198 | 199,669 | +19,323 | 0.02% | 638,601 |
| 2009-11-10 | 2009-11-06 | 3.214 | 180,346 | +6,441 | 0.02% | 579,600 |
| 2009-11-05 | 2009-11-03 | 3.307 | 173,905 | -32,205 | 0.02% | 575,100 |
| 2009-11-04 | 2009-11-02 | 3.090 | 206,110 | -6,441 | 0.02% | 636,801 |
| 2009-11-03 | 2009-10-30 | 3.043 | 212,551 | +6,441 | 0.02% | 646,801 |
| 2009-10-30 | 2009-10-28 | 3.074 | 206,110 | +19,323 | 0.02% | 633,601 |
| 2009-10-21 | 2009-10-19 | 3.043 | 186,787 | -32,205 | 0.02% | 568,400 |
| 2009-10-20 | 2009-10-16 | 3.028 | 218,992 | -128,818 | 0.02% | 663,001 |
| 2009-10-15 | 2009-10-13 | 3.074 | 347,810 | +128,818 | 0.04% | 1,069,199 |
| 2009-10-13 | 2009-10-09 | 3.043 | 218,992 | -32,204 | 0.02% | 666,401 |
| 2009-10-07 | 2009-10-05 | 2.841 | 251,196 | -12,882 | 0.03% | 713,699 |
| 2009-10-05 | 2009-09-30 | 2.857 | 264,078 | -12,882 | 0.03% | 754,400 |
| 2009-09-30 | 2009-09-28 | 2.857 | 276,960 | +12,882 | 0.03% | 791,200 |
| 2009-09-29 | 2009-09-25 | 2.888 | 264,078 | +6,441 | 0.03% | 762,600 |
| 2009-09-28 | 2009-09-24 | 2.888 | 257,637 | +25,764 | 0.03% | 743,999 |
| 2009-09-24 | 2009-09-22 | 3.043 | 231,873 | +6,440 | 0.03% | 705,599 |
| 2009-09-23 | 2009-09-21 | 3.074 | 225,433 | +9,018 | 0.03% | 693,001 |
| 2009-09-22 | 2009-09-18 | 3.183 | 216,415 | -25,764 | 0.02% | 688,799 |
| 2009-09-16 | 2009-09-14 | 2.950 | 242,179 | -6,441 | 0.03% | 714,400 |
| 2009-09-14 | 2009-09-10 | 3.012 | 248,620 | -12,882 | 0.03% | 748,840 |
| 2009-09-11 | 2009-09-09 | 2.996 | 261,502 | -6,441 | 0.03% | 783,581 |
| 2009-09-10 | 2009-09-08 | 2.950 | 267,943 | +6,441 | 0.03% | 790,401 |
| 2009-09-09 | 2009-09-07 | 2.919 | 261,502 | +25,764 | 0.03% | 763,281 |
| 2009-09-07 | 2009-09-03 | 2.919 | 235,738 | -6,441 | 0.03% | 688,080 |
| 2009-09-03 | 2009-09-01 | 2.795 | 242,179 | +6,441 | 0.03% | 676,800 |
| 2009-09-02 | 2009-08-31 | 2.826 | 235,738 | -12,882 | 0.03% | 666,120 |
| 2009-08-26 | 2009-08-24 | 3.074 | 248,620 | +12,882 | 0.03% | 764,280 |
| 2009-08-25 | 2009-08-21 | 2.996 | 235,738 | +12,882 | 0.03% | 706,380 |
| 2009-08-24 | 2009-08-20 | 2.903 | 222,856 | -6,441 | 0.02% | 647,019 |
| 2009-08-21 | 2009-08-19 | 2.795 | 229,297 | -12,882 | 0.03% | 640,800 |
| 2009-08-20 | 2009-08-18 | 2.826 | 242,179 | +10,306 | 0.03% | 684,320 |
| 2009-08-19 | 2009-08-17 | 2.934 | 231,873 | +6,440 | 0.03% | 680,399 |
| 2009-08-18 | 2009-08-14 | 3.229 | 225,433 | +2,577 | 0.03% | 728,001 |
| 2009-08-11 | 2009-08-07 | 3.260 | 222,856 | +38,645 | 0.02% | 726,599 |
| 2009-08-10 | 2009-08-06 | 3.462 | 184,211 | -6,441 | 0.02% | 637,781 |
| 2009-08-05 | 2009-08-03 | 3.260 | 190,652 | -19,322 | 0.02% | 621,602 |
| 2009-08-04 | 2009-07-31 | 2.981 | 209,974 | -32,205 | 0.02% | 625,919 |
| 2009-08-03 | 2009-07-30 | 2.857 | 242,179 | +19,323 | 0.03% | 691,840 |
| 2009-07-31 | 2009-07-29 | 2.872 | 222,856 | -12,882 | 0.02% | 640,099 |
| 2009-07-30 | 2009-07-28 | 3.043 | 235,738 | -12,882 | 0.03% | 717,360 |
| 2009-07-29 | 2009-07-27 | 2.934 | 248,620 | +19,323 | 0.03% | 729,540 |
| 2009-07-28 | 2009-07-24 | 2.872 | 229,297 | -6,441 | 0.03% | 658,600 |
| 2009-07-27 | 2009-07-23 | 2.903 | 235,738 | -12,882 | 0.03% | 684,420 |
| 2009-07-24 | 2009-07-22 | 2.872 | 248,620 | -57,968 | 0.03% | 714,100 |
| 2009-07-23 | 2009-07-21 | 2.717 | 306,588 | +64,409 | 0.03% | 832,999 |
| 2009-07-17 | 2009-07-15 | 2.717 | 242,179 | -6,441 | 0.03% | 658,000 |
| 2009-07-16 | 2009-07-14 | 2.639 | 248,620 | +6,441 | 0.03% | 656,200 |
| 2009-07-15 | 2009-07-13 | 2.701 | 242,179 | -6,441 | 0.03% | 654,240 |
| 2009-07-10 | 2009-07-08 | 2.500 | 248,620 | -12,882 | 0.03% | 621,460 |
| 2009-07-07 | 2009-07-03 | 2.531 | 261,502 | +32,205 | 0.03% | 661,781 |
| 2009-07-06 | 2009-07-02 | 2.438 | 229,297 | -6,441 | 0.03% | 558,920 |
| 2009-07-03 | 2009-06-30 | 2.500 | 235,738 | +6,441 | 0.03% | 589,260 |
| 2009-06-30 | 2009-06-26 | 2.593 | 229,297 | -19,323 | 0.03% | 594,520 |
| 2009-06-29 | 2009-06-25 | 2.515 | 248,620 | +32,205 | 0.03% | 625,320 |
| 2009-06-25 | 2009-06-23 | 2.469 | 216,415 | -12,882 | 0.02% | 534,239 |
| 2009-06-24 | 2009-06-22 | 2.593 | 229,297 | -12,882 | 0.03% | 594,520 |
| 2009-06-23 | 2009-06-19 | 2.655 | 242,179 | +32,205 | 0.03% | 642,960 |
| 2009-06-15 | 2009-06-11 | 2.624 | 209,974 | -32,205 | 0.02% | 550,939 |
| 2009-06-12 | 2009-06-10 | 2.484 | 242,179 | -6,441 | 0.03% | 601,600 |
| 2009-06-11 | 2009-06-09 | 2.500 | 248,620 | -12,882 | 0.03% | 621,460 |
| 2009-06-10 | 2009-06-08 | 2.484 | 261,502 | +12,882 | 0.03% | 649,601 |
| 2009-06-08 | 2009-06-04 | 2.562 | 248,620 | -12,882 | 0.03% | 636,900 |
| 2009-06-05 | 2009-06-03 | 2.469 | 261,502 | -32,204 | 0.03% | 645,541 |
| 2009-06-03 | 2009-06-01 | 2.531 | 293,706 | +64,409 | 0.03% | 743,279 |
| 2009-06-01 | 2009-05-27 | 2.515 | 229,297 | -45,087 | 0.03% | 576,720 |
| 2009-05-29 | 2009-05-26 | 2.267 | 274,384 | -12,881 | 0.03% | 621,961 |
| 2009-05-25 | 2009-05-21 | 2.298 | 287,265 | -32,205 | 0.03% | 660,079 |
| 2009-05-22 | 2009-05-20 | 2.282 | 319,470 | +6,441 | 0.04% | 729,120 |
| 2009-05-21 | 2009-05-19 | 2.329 | 313,029 | +83,732 | 0.03% | 729,000 |
| 2009-05-20 | 2009-05-18 | 2.143 | 229,297 | -16,747 | 0.03% | 491,280 |
| 2009-05-19 | 2009-05-15 | 2.096 | 246,044 | +10,306 | 0.03% | 515,701 |
| 2009-05-18 | 2009-05-14 | 2.065 | 235,738 | +6,441 | 0.03% | 486,780 |
| 2009-05-14 | 2009-05-12 | 2.080 | 229,297 | -38,646 | 0.03% | 477,040 |
| 2009-05-13 | 2009-05-11 | 2.111 | 267,943 | +19,323 | 0.03% | 565,761 |
| 2009-05-11 | 2009-05-07 | 2.251 | 248,620 | -6,441 | 0.03% | 559,700 |
| 2009-05-07 | 2009-05-05 | 2.282 | 255,061 | +32,205 | 0.03% | 582,120 |
| 2009-05-05 | 2009-04-30 | 2.127 | 222,856 | -6,441 | 0.02% | 474,020 |
| 2009-05-04 | 2009-04-29 | 2.174 | 229,297 | -6,441 | 0.03% | 498,400 |
| 2009-04-30 | 2009-04-28 | 2.049 | 235,738 | +12,882 | 0.03% | 483,120 |
| 2009-04-24 | 2009-04-22 | 2.220 | 222,856 | +6,441 | 0.02% | 494,780 |
| 2009-04-22 | 2009-04-20 | 2.080 | 216,415 | -34,781 | 0.02% | 450,239 |
| 2009-04-21 | 2009-04-17 | 1.894 | 251,196 | -10,306 | 0.03% | 475,799 |
| 2009-04-20 | 2009-04-16 | 1.941 | 261,502 | +25,764 | 0.03% | 507,500 |
| 2009-04-17 | 2009-04-15 | 2.065 | 235,738 | +12,882 | 0.03% | 486,780 |
| 2009-04-16 | 2009-04-14 | 2.034 | 222,856 | -34,781 | 0.02% | 453,260 |
| 2009-04-14 | 2009-04-08 | 1.568 | 257,637 | +6,441 | 0.03% | 404,000 |
| 2009-04-08 | 2009-04-06 | 1.475 | 251,196 | -12,882 | 0.03% | 370,500 |
| 2009-04-06 | 2009-04-02 | 1.459 | 264,078 | -19,323 | 0.03% | 385,400 |
| 2009-04-02 | 2009-03-31 | 1.289 | 283,401 | -19,323 | 0.03% | 365,200 |
| 2009-03-31 | 2009-03-27 | 1.428 | 302,724 | +38,646 | 0.03% | 432,400 |
| 2009-03-30 | 2009-03-26 | 1.382 | 264,078 | +12,882 | 0.03% | 364,900 |
| 2009-03-27 | 2009-03-25 | 1.382 | 251,196 | -12,882 | 0.03% | 347,100 |
| 2009-03-26 | 2009-03-24 | 1.382 | 264,078 | +45,086 | 0.03% | 364,900 |
| 2009-02-23 | 2009-02-19 | 1.413 | 218,992 | -19,322 | 0.02% | 309,401 |
| 2009-02-17 | 2009-02-13 | 1.413 | 238,314 | +19,322 | 0.03% | 336,699 |
| 2009-02-16 | 2009-02-12 | 1.366 | 218,992 | -19,322 | 0.02% | 299,201 |
| 2009-02-11 | 2009-02-09 | 1.428 | 238,314 | +19,322 | 0.03% | 340,399 |
| 2009-01-19 | 2009-01-15 | 1.242 | 218,992 | -19,322 | 0.02% | 272,000 |
| 2009-01-16 | 2009-01-14 | 1.273 | 238,314 | -19,323 | 0.03% | 303,399 |
| 2009-01-09 | 2009-01-07 | 1.366 | 257,637 | +19,323 | 0.03% | 352,000 |
| 2008-12-19 | 2008-12-17 | 1.475 | 238,314 | -12,882 | 0.03% | 351,499 |
| 2008-12-15 | 2008-12-11 | 1.366 | 251,196 | +32,204 | 0.03% | 343,200 |
| 2008-11-18 | 2008-11-14 | 1.149 | 218,992 | -12,881 | 0.02% | 251,600 |
| 2008-11-14 | 2008-11-12 | 1.242 | 231,873 | -6,441 | 0.03% | 287,999 |
| 2008-10-28 | 2008-10-24 | 0.629 | 238,314 | -64,410 | 0.03% | 149,850 |
| 2008-10-24 | 2008-10-22 | 0.706 | 302,724 | +64,410 | 0.03% | 213,850 |
| 2008-10-21 | 2008-10-17 | 0.792 | 238,314 | +6,441 | 0.03% | 188,700 |
| 2008-10-16 | 2008-10-14 | 0.854 | 231,873 | +19,322 | 0.03% | 198,000 |
| 2008-10-15 | 2008-10-13 | 0.932 | 212,551 | -19,322 | 0.02% | 198,000 |
| 2008-09-17 | 2008-09-12 | 1.227 | 231,873 | -19,323 | 0.03% | 284,399 |
| 2008-08-18 | 2008-08-14 | 1.553 | 251,196 | +12,882 | 0.03% | 390,000 |
| 2008-08-15 | 2008-08-13 | 1.522 | 238,314 | +6,441 | 0.03% | 362,599 |
| 2008-07-29 | 2008-07-25 | 1.739 | 231,873 | -12,882 | 0.03% | 403,199 |
| 2008-07-28 | 2008-07-24 | 1.785 | 244,755 | +12,882 | 0.03% | 436,999 |
| 2008-07-25 | 2008-07-23 | 1.754 | 231,873 | -19,323 | 0.03% | 406,799 |
| 2008-07-23 | 2008-07-21 | 1.708 | 251,196 | +25,763 | 0.03% | 429,000 |
| 2008-07-15 | 2008-07-11 | 1.817 | 225,433 | -6,440 | 0.03% | 409,501 |
| 2008-07-11 | 2008-07-09 | 1.770 | 231,873 | -6,441 | 0.03% | 410,399 |
| 2008-07-10 | 2008-07-08 | 1.692 | 238,314 | +12,881 | 0.03% | 403,299 |
| 2008-06-24 | 2008-06-20 | 2.360 | 225,433 | +6,441 | 0.03% | 532,001 |
| 2008-06-13 | 2008-06-11 | 2.531 | 218,992 | -32,204 | 0.02% | 554,201 |
| 2008-06-06 | 2008-06-04 | 2.733 | 251,196 | -19,323 | 0.03% | 686,399 |
| 2008-06-04 | 2008-06-02 | 2.701 | 270,519 | +12,882 | 0.03% | 730,800 |
| 2008-06-02 | 2008-05-29 | 2.826 | 257,637 | +6,441 | 0.03% | 727,999 |
| 2008-05-30 | 2008-05-28 | 2.546 | 251,196 | -6,441 | 0.03% | 639,599 |
| 2008-05-28 | 2008-05-26 | 2.515 | 257,637 | +6,441 | 0.03% | 648,000 |
| 2008-05-27 | 2008-05-23 | 2.639 | 251,196 | -6,441 | 0.03% | 662,999 |
| 2008-05-26 | 2008-05-22 | 2.453 | 257,637 | +6,441 | 0.03% | 632,000 |
| 2008-05-08 | 2008-05-06 | 2.608 | 251,196 | -25,764 | 0.03% | 655,199 |
| 2008-05-05 | 2008-04-30 | 2.438 | 276,960 | -6,441 | 0.03% | 675,100 |
| 2008-05-02 | 2008-04-29 | 2.406 | 283,401 | -25,764 | 0.03% | 682,000 |
| 2008-04-28 | 2008-04-24 | 2.655 | 309,165 | +32,205 | 0.03% | 820,801 |
| 2008-04-22 | 2008-04-18 | 2.391 | 276,960 | -6,441 | 0.03% | 662,200 |
| 2008-04-15 | 2008-04-11 | 2.484 | 283,401 | +6,441 | 0.03% | 704,000 |
| 2008-04-10 | 2008-04-08 | 2.593 | 276,960 | -12,882 | 0.03% | 718,100 |
| 2008-04-08 | 2008-04-03 | 2.670 | 289,842 | +12,882 | 0.03% | 774,000 |
| 2008-03-14 | 2008-03-12 | 2.996 | 276,960 | -6,441 | 0.03% | 829,900 |
| 2008-03-12 | 2008-03-10 | 3.090 | 283,401 | +6,441 | 0.03% | 875,600 |
| 2008-02-14 | 2008-02-12 | 3.478 | 276,960 | -11,594 | 0.03% | 963,200 |
| 2008-02-12 | 2008-02-06 | 3.478 | 288,554 | +11,594 | 0.03% | 1,003,521 |
| 2008-02-11 | 2008-02-04 | 3.649 | 276,960 | +32,205 | 0.03% | 1,010,500 |
| 2008-02-04 | 2008-01-31 | 3.881 | 244,755 | -12,882 | 0.03% | 949,999 |
| 2008-01-28 | 2008-01-24 | 3.183 | 257,637 | -128,819 | 0.03% | 819,999 |
| 2008-01-18 | 2008-01-16 | 3.431 | 386,456 | -6,441 | 0.04% | 1,326,001 |
| 2008-01-17 | 2008-01-15 | 3.726 | 392,897 | -6,441 | 0.04% | 1,464,001 |
| 2008-01-15 | 2008-01-11 | 4.145 | 399,338 | -6,441 | 0.04% | 1,655,401 |
| 2008-01-14 | 2008-01-10 | 4.254 | 405,779 | +19,323 | 0.05% | 1,726,202 |
| 2008-01-10 | 2008-01-08 | 4.130 | 386,456 | -21,899 | 0.04% | 1,596,001 |
| 2008-01-08 | 2008-01-04 | 4.099 | 408,355 | +1,288 | 0.05% | 1,673,760 |
| 2008-01-03 | 2007-12-31 | 4.176 | 407,067 | -12,882 | 0.05% | 1,700,081 |
| 2007-12-28 | 2007-12-24 | 4.068 | 419,949 | +51,528 | 0.05% | 1,708,242 |
| 2007-12-17 | 2007-12-13 | 4.161 | 368,421 | +12,882 | 0.04% | 1,532,959 |
| 2007-12-14 | 2007-12-12 | 4.285 | 355,539 | +19,322 | 0.04% | 1,523,519 |
| 2007-12-11 | 2007-12-07 | 4.301 | 336,217 | +6,441 | 0.04% | 1,445,942 |
| 2007-12-10 | 2007-12-06 | 4.471 | 329,776 | -10,305 | 0.04% | 1,474,562 |
| 2007-12-07 | 2007-12-05 | 4.596 | 340,081 | +12,882 | 0.04% | 1,562,880 |
| 2007-12-06 | 2007-12-04 | 4.254 | 327,199 | -12,882 | 0.04% | 1,391,919 |
| 2007-12-05 | 2007-12-03 | 4.239 | 340,081 | +25,764 | 0.04% | 1,441,440 |
| 2007-12-03 | 2007-11-29 | 4.114 | 314,317 | -3,865 | 0.03% | 1,293,198 |
| 2007-11-30 | 2007-11-28 | 4.037 | 318,182 | +3,865 | 0.04% | 1,284,400 |
| 2007-11-29 | 2007-11-27 | 4.037 | 314,317 | -6,441 | 0.03% | 1,268,798 |
| 2007-11-27 | 2007-11-23 | 3.680 | 320,758 | -12,882 | 0.04% | 1,180,259 |
| 2007-11-26 | 2007-11-22 | 3.726 | 333,640 | +12,882 | 0.04% | 1,243,199 |
| 2007-11-23 | 2007-11-21 | 4.037 | 320,758 | -6,441 | 0.04% | 1,294,799 |
| 2007-11-22 | 2007-11-20 | 4.285 | 327,199 | +19,323 | 0.04% | 1,402,079 |
| 2007-11-16 | 2007-11-14 | 4.518 | 307,876 | +70,850 | 0.03% | 1,390,978 |
| 2007-11-15 | 2007-11-13 | 4.270 | 237,026 | +6,441 | 0.03% | 1,011,999 |
| 2007-11-14 | 2007-11-12 | 4.270 | 230,585 | +12,882 | 0.03% | 984,499 |
| 2007-11-13 | 2007-11-09 | 4.813 | 217,703 | +12,881 | 0.02% | 1,047,798 |
| 2007-11-09 | 2007-11-07 | 5.046 | 204,822 | +6,441 | 0.02% | 1,033,502 |
| 2007-11-07 | 2007-11-05 | 5.061 | 198,381 | +15,459 | 0.02% | 1,004,082 |
| 2007-11-06 | 2007-11-02 | 5.776 | 182,922 | -12,882 | 0.02% | 1,056,478 |
| 2007-11-05 | 2007-11-01 | 5.931 | 195,804 | +32,204 | 0.02% | 1,161,278 |
| 2007-11-02 | 2007-10-31 | 6.195 | 163,600 | -21,899 | 0.02% | 1,013,462 |
| 2007-10-30 | 2007-10-26 | 5.760 | 185,499 | -140,840 | 0.02% | 1,068,481 |
| 2007-10-29 | 2007-10-25 | 5.822 | 326,339 | +166,604 | 0.04% | 1,899,992 |
| 2007-10-26 | 2007-10-24 | 5.993 | 159,735 | -199,669 | 0.02% | 957,280 |
| 2007-10-25 | 2007-10-23 | 5.977 | 359,404 | +6,441 | 0.04% | 2,148,301 |
| 2007-10-23 | 2007-10-18 | 6.366 | 352,963 | +47,663 | 0.04% | 2,246,800 |
| 2007-10-22 | 2007-10-17 | 6.164 | 305,300 | -6,441 | 0.03% | 1,881,780 |
| 2007-10-18 | 2007-10-16 | 6.210 | 311,741 | -38,646 | 0.03% | 1,936,000 |
| 2007-10-17 | 2007-10-15 | 6.226 | 350,387 | +6,441 | 0.04% | 2,181,443 |
| 2007-10-16 | 2007-10-12 | 6.334 | 343,946 | +3,865 | 0.04% | 2,178,722 |
| 2007-10-12 | 2007-10-10 | 5.869 | 340,081 | -6,441 | 0.04% | 1,995,839 |
| 2007-10-10 | 2007-10-08 | 5.822 | 346,522 | +19,323 | 0.04% | 2,017,500 |
| 2007-10-09 | 2007-10-05 | 5.977 | 327,199 | -6,441 | 0.04% | 1,955,799 |
| 2007-10-08 | 2007-10-04 | 5.791 | 333,640 | +6,441 | 0.04% | 1,932,139 |
| 2007-10-05 | 2007-10-03 | 5.931 | 327,199 | -6,441 | 0.04% | 1,940,559 |
| 2007-10-04 | 2007-10-02 | 6.366 | 333,640 | +77,291 | 0.04% | 2,123,799 |
| 2007-10-03 | 2007-09-28 | 6.474 | 256,349 | +27,052 | 0.03% | 1,659,660 |
| 2007-10-02 | 2007-09-27 | 6.164 | 229,297 | -12,882 | 0.03% | 1,413,319 |
| 2007-09-27 | 2007-09-24 | 6.257 | 242,179 | +57,968 | 0.03% | 1,515,280 |
| 2007-09-25 | 2007-09-21 | 6.272 | 184,211 | -25,763 | 0.02% | 1,155,443 |
| 2007-09-24 | 2007-09-20 | 6.040 | 209,974 | +6,441 | 0.02% | 1,268,138 |
| 2007-09-21 | 2007-09-19 | 5.682 | 203,533 | -12,882 | 0.02% | 1,156,558 |
| 2007-09-20 | 2007-09-18 | 5.620 | 216,415 | +19,323 | 0.02% | 1,216,319 |
| 2007-09-19 | 2007-09-17 | 5.682 | 197,092 | +6,440 | 0.02% | 1,119,957 |
| 2007-09-17 | 2007-09-13 | 5.884 | 190,652 | -6,440 | 0.02% | 1,121,843 |
| 2007-09-14 | 2007-09-12 | 5.713 | 197,092 | -9,018 | 0.02% | 1,126,077 |
| 2007-09-13 | 2007-09-11 | 5.838 | 206,110 | +21,899 | 0.02% | 1,203,201 |
| 2007-09-07 | 2007-09-05 | 6.008 | 184,211 | +7,730 | 0.02% | 1,106,822 |
| 2007-09-06 | 2007-09-04 | 5.931 | 176,481 | -83,733 | 0.02% | 1,046,677 |
| 2007-09-05 | 2007-09-03 | 5.869 | 260,214 | +19,323 | 0.03% | 1,527,123 |
| 2007-09-04 | 2007-08-31 | 6.008 | 240,891 | -64,409 | 0.03% | 1,447,381 |
| 2007-09-03 | 2007-08-30 | 5.946 | 305,300 | -6,441 | 0.03% | 1,815,420 |
| 2007-08-31 | 2007-08-29 | 6.148 | 311,741 | +64,409 | 0.03% | 1,916,640 |
| 2007-08-30 | 2007-08-28 | 6.303 | 247,332 | +48,951 | 0.03% | 1,559,042 |
| 2007-08-29 | 2007-08-27 | 6.816 | 198,381 | -16,746 | 0.02% | 1,352,122 |
| 2007-08-28 | 2007-08-24 | 6.117 | 215,127 | +64,409 | 0.02% | 1,315,960 |
| 2007-08-27 | 2007-08-23 | 5.760 | 150,718 | -19,323 | 0.02% | 868,141 |
| 2007-08-24 | 2007-08-22 | 5.682 | 170,041 | +3,865 | 0.02% | 966,243 |
| 2007-08-23 | 2007-08-21 | 5.403 | 166,176 | -23,187 | 0.02% | 897,840 |
| 2007-08-22 | 2007-08-20 | 5.155 | 189,363 | -6,441 | 0.02% | 976,078 |
| 2007-08-21 | 2007-08-17 | 4.689 | 195,804 | -70,850 | 0.02% | 918,079 |
| 2007-08-20 | 2007-08-16 | 4.937 | 266,654 | -19,323 | 0.03% | 1,316,518 |
| 2007-08-17 | 2007-08-15 | 4.797 | 285,977 | +12,882 | 0.03% | 1,371,959 |
| 2007-08-16 | 2007-08-14 | 5.123 | 273,095 | -38,646 | 0.03% | 1,399,198 |
| 2007-08-15 | 2007-08-13 | 4.068 | 311,741 | +64,409 | 0.03% | 1,268,080 |
| 2007-08-09 | 2007-08-07 | 4.285 | 247,332 | -12,882 | 0.03% | 1,059,841 |
| 2007-08-07 | 2007-08-03 | 4.735 | 260,214 | +6,441 | 0.03% | 1,232,202 |
| 2007-08-06 | 2007-08-02 | 4.735 | 253,773 | +6,441 | 0.03% | 1,201,702 |
| 2007-08-03 | 2007-08-01 | 4.891 | 247,332 | +6,441 | 0.03% | 1,209,601 |
| 2007-08-02 | 2007-07-31 | 5.015 | 240,891 | -19,323 | 0.03% | 1,208,021 |
| 2007-08-01 | 2007-07-30 | 4.875 | 260,214 | +12,882 | 0.03% | 1,268,562 |
| 2007-07-30 | 2007-07-26 | 4.999 | 247,332 | +32,205 | 0.03% | 1,236,481 |
| 2007-07-27 | 2007-07-25 | 5.046 | 215,127 | +32,205 | 0.02% | 1,085,500 |
| 2007-07-25 | 2007-07-23 | 4.891 | 182,922 | +6,441 | 0.02% | 894,598 |
| 2007-07-11 | 2007-07-09 | 5.310 | 176,481 | -6,441 | 0.02% | 937,077 |
| 2007-07-10 | 2007-07-06 | 5.155 | 182,922 | -25,764 | 0.02% | 942,878 |
| 2007-07-09 | 2007-07-05 | 5.450 | 208,686 | +25,764 | 0.02% | 1,137,239 |
| 2007-07-06 | 2007-07-04 | 5.481 | 182,922 | -25,764 | 0.02% | 1,002,518 |
| 2007-07-05 | 2007-07-03 | 5.605 | 208,686 | +38,645 | 0.02% | 1,169,639 |
| 2007-07-04 | 2007-06-29 | 5.698 | 170,041 | +6,441 | 0.02% | 968,883 |
| 2007-07-03 | 2007-06-28 | 5.822 | 163,600 | -154,582 | 0.02% | 952,502 |
| 2007-06-29 | 2007-06-27 | 5.822 | 318,182 | +6,441 | 0.04% | 1,852,500 |
| 2007-06-28 | 2007-06-26 | 5.807 | 311,741 | +19,323 | 0.03% | 1,810,160 |
| 2007-06-27 | 2007-06-25 | 5.760 | 292,418 | +83,732 | 0.03% | 1,684,339 |
| 2007-06-26 | 2007-06-22 | 6.148 | 208,686 | 0.02% | 1,283,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy