History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 -30,000
2019-04-25 2019-04-23 1.180 30,000 -12,000 0.00% 35,400
2019-01-09 2019-01-07 0.610 42,000 -250,000 0.00% 25,620
2018-04-09 2018-04-04 1.100 292,000 -20,000 0.01% 321,200
2018-01-22 2018-01-18 1.530 312,000 +20,000 0.01% 477,360
2018-01-08 2018-01-04 1.380 292,000 -20,000 0.01% 402,960
2017-10-20 2017-10-18 1.350 312,000 +250,000 0.01% 421,200
2017-05-02 2017-04-27 1.320 62,000 +20,000 0.00% 81,840
2017-04-20 2017-04-18 1.510 42,000 -15,000 0.00% 63,420
2017-04-19 2017-04-13 1.540 57,000 -15,000 0.00% 87,780
2017-03-29 2017-03-27 1.500 72,000 -50,000 0.00% 108,000
2016-11-03 2016-11-01 1.620 122,000 +50,000 0.01% 197,640
2016-08-12 2016-08-10 1.480 72,000 -50,000 0.00% 106,560
2016-04-15 2016-04-13 1.790 122,000 +50,000 0.01% 218,380
2016-03-18 2016-03-16 1.720 72,000 -45,000 0.00% 123,840
2016-03-08 2016-03-04 1.810 117,000 -30,000 0.01% 211,770
2016-02-29 2016-02-25 1.620 147,000 -20,000 0.01% 238,140
2016-02-26 2016-02-24 1.710 167,000 +20,000 0.01% 285,570
2016-01-29 2016-01-27 1.620 147,000 +30,000 0.01% 238,140
2015-11-13 2015-11-11 2.440 117,000 +45,000 0.01% 285,480
2015-11-05 2015-11-03 2.440 72,000 +15,000 0.00% 175,680
2015-11-04 2015-11-02 2.450 57,000 +15,000 0.00% 139,650
2015-09-01 2015-08-28 2.300 42,000 -10,000 0.00% 96,600
2015-08-31 2015-08-27 2.200 52,000 +10,000 0.00% 114,400
2015-08-13 2015-08-11 2.690 42,000 -30,000 0.00% 112,980
2015-08-12 2015-08-10 2.700 72,000 -30,000 0.00% 194,400
2015-08-07 2015-08-05 2.330 102,000 +30,000 0.00% 237,660
2015-07-24 2015-07-22 2.620 72,000 -10,000 0.00% 188,640
2015-07-22 2015-07-20 2.590 82,000 -10,000 0.00% 212,380
2015-07-21 2015-07-17 2.610 92,000 -10,000 0.00% 240,120
2015-07-17 2015-07-15 2.480 102,000 +50,000 0.00% 252,960
2015-07-15 2015-07-13 3.050 52,000 -20,000 0.00% 158,600
2015-07-14 2015-07-10 2.820 72,000 +30,000 0.00% 203,040
2015-06-03 2015-06-01 3.990 42,000 -10,000 0.00% 167,580
2015-05-29 2015-05-27 4.140 52,000 -20,000 0.00% 215,280
2015-05-27 2015-05-22 3.910 72,000 +30,000 0.00% 281,520
2015-04-24 2015-04-22 4.280 42,000 -10,000 0.00% 179,760
2015-04-13 2015-04-09 4.620 52,000 -30,000 0.00% 240,240
2015-04-10 2015-04-08 4.290 82,000 +10,000 0.00% 351,780
2015-03-12 2015-03-10 3.100 72,000 -15,000 0.00% 223,200
2015-03-06 2015-03-04 2.700 87,000 -10,000 0.00% 234,900
2015-03-05 2015-03-03 2.670 97,000 +10,000 0.00% 258,990
2015-03-02 2015-02-26 2.680 87,000 -10,000 0.00% 233,160
2015-01-07 2015-01-05 2.590 97,000 -10,000 0.00% 251,230
2015-01-05 2014-12-31 2.450 107,000 +20,000 0.01% 262,150
2014-12-11 2014-12-09 2.340 87,000 -76,000 0.00% 203,580
2014-12-09 2014-12-05 2.800 163,000 +38,000 0.01% 456,400
2014-11-18 2014-11-14 3.280 125,000 +38,000 0.01% 410,000
2014-11-12 2014-11-10 3.740 87,000 -38,000 0.00% 325,380
2014-11-04 2014-10-31 3.430 125,000 -38,000 0.01% 428,750
2014-11-03 2014-10-30 3.340 163,000 +38,000 0.01% 544,420
2014-10-30 2014-10-28 3.500 125,000 -36,000 0.01% 437,500
2014-10-29 2014-10-27 3.460 161,000 +6,000 0.01% 557,060
2014-10-13 2014-10-09 3.730 155,000 +38,000 0.01% 578,150
2014-10-07 2014-10-03 3.960 117,000 -38,000 0.01% 463,320
2014-10-06 2014-09-30 3.620 155,000 +38,000 0.01% 561,100
2014-09-30 2014-09-26 3.750 117,000 -32,000 0.01% 438,750
2014-09-29 2014-09-25 3.570 149,000 +32,000 0.01% 531,930
2014-09-23 2014-09-19 3.520 117,000 -15,000 0.01% 411,840
2014-09-22 2014-09-18 3.370 132,000 +15,000 0.01% 444,840
2014-09-19 2014-09-17 3.130 117,000 -15,000 0.01% 366,210
2014-09-17 2014-09-15 3.190 132,000 -6,000 0.01% 421,080
2014-05-26 2014-05-22 1.790 138,000 -50,000 0.01% 247,020
2014-05-13 2014-05-09 1.660 188,000 +50,000 0.01% 312,080
2014-04-14 2014-04-10 1.900 138,000 -30,000 0.01% 262,200
2014-03-14 2014-03-12 1.610 168,000 +30,000 0.01% 270,480
2014-03-12 2014-03-10 1.680 138,000 -30,000 0.01% 231,840
2014-03-03 2014-02-27 1.600 168,000 -50,000 0.01% 268,800
2014-02-25 2014-02-21 1.530 218,000 +50,000 0.01% 333,540
2014-02-10 2014-02-06 1.400 168,000 -180,000 0.01% 235,200
2013-11-21 2013-11-19 1.500 348,000 +116,000 0.02% 522,000
2013-11-07 2013-11-05 3.240 232,000 +77,333 0.02% 751,680
2013-10-03 2013-09-30 3.090 154,667 +6,667 0.02% 477,921
2013-07-02 2013-06-27 3.180 148,000 -6,667 0.02% 470,640
2013-06-11 2013-06-07 3.345 154,667 +6,667 0.02% 517,361
2013-06-05 2013-06-03 3.165 148,000 -6,667 0.02% 468,420
2013-06-04 2013-05-31 3.165 154,667 -6,666 0.02% 489,521
2013-05-27 2013-05-23 2.640 161,333 -10,667 0.02% 425,919
2013-05-24 2013-05-22 2.715 172,000 +4,000 0.02% 466,980
2013-05-23 2013-05-21 2.730 168,000 +6,667 0.02% 458,640
2013-03-26 2013-03-22 3.045 161,333 -20,000 0.02% 491,259
2013-03-25 2013-03-21 3.135 181,333 -13,334 0.02% 568,479
2013-03-08 2013-03-06 3.600 194,667 -6,666 0.02% 700,801
2013-03-07 2013-03-05 3.645 201,333 -42,667 0.02% 733,859
2013-03-05 2013-03-01 3.405 244,000 +16,000 0.03% 830,820
2013-03-04 2013-02-28 3.420 228,000 -13,333 0.02% 779,760
2013-03-01 2013-02-27 3.405 241,333 +26,666 0.03% 821,739
2013-02-15 2013-02-08 3.150 214,667 -6,666 0.02% 676,201
2013-01-25 2013-01-23 2.895 221,333 +20,000 0.02% 640,759
2013-01-15 2013-01-11 2.865 201,333 +13,333 0.02% 576,819
2013-01-14 2013-01-10 3.075 188,000 +13,333 0.02% 578,100
2013-01-09 2013-01-07 3.150 174,667 +13,334 0.02% 550,201
2012-12-19 2012-12-17 2.790 161,333 -6,667 0.02% 450,119
2012-10-09 2012-10-05 2.415 168,000 -13,333 0.02% 405,720
2012-09-04 2012-08-31 2.280 181,333 +13,333 0.02% 413,439
2012-08-14 2012-08-10 2.370 168,000 -33,333 0.02% 398,160
2012-08-03 2012-08-01 2.220 201,333 +33,333 0.02% 446,959
2012-07-04 2012-06-29 2.440 168,000 +3,795 0.02% 409,940
2012-06-15 2012-06-13 2.609 164,205 -6,516 0.02% 428,400
2012-04-30 2012-04-26 2.762 170,721 +13,032 0.02% 471,600
2011-11-28 2011-11-24 2.747 157,689 +6,516 0.02% 433,180
2011-09-14 2011-09-09 3.115 151,173 +13,032 0.02% 470,960
2011-08-12 2011-08-10 3.115 138,141 -13,032 0.02% 430,361
2011-08-09 2011-08-05 3.361 151,173 -13,032 0.02% 508,080
2011-08-05 2011-08-03 3.683 164,205 +13,032 0.02% 604,800
2011-06-28 2011-06-24 4.005 151,173 -6,516 0.02% 605,520
2011-06-21 2011-06-17 4.036 157,689 +6,516 0.02% 636,460
2011-06-02 2011-05-31 4.451 151,173 +13,032 0.02% 672,800
2011-05-26 2011-05-24 4.389 138,141 -13,032 0.02% 606,321
2011-05-23 2011-05-19 4.527 151,173 +26,064 0.02% 684,400
2011-05-05 2011-05-03 4.968 125,109 +1,443 0.01% 621,570
2011-02-24 2011-02-22 5.946 123,666 +6,441 0.01% 735,361
2011-02-08 2011-02-02 7.064 117,225 -6,441 0.01% 828,101
2011-01-24 2011-01-20 6.412 123,666 +2,577 0.01% 792,961
2011-01-20 2011-01-18 6.334 121,089 +12,881 0.01% 767,037
2011-01-19 2011-01-17 6.443 108,208 +6,441 0.01% 697,202
2011-01-11 2011-01-07 6.428 101,767 +6,441 0.01% 654,122
2011-01-04 2010-12-31 6.148 95,326 +6,441 0.01% 586,081
2010-12-30 2010-12-28 6.024 88,885 +6,441 0.01% 535,441
2010-12-22 2010-12-20 6.459 82,444 +6,441 0.01% 532,481
2010-12-13 2010-12-09 5.900 76,003 +6,441 0.01% 448,400
2010-12-06 2010-12-02 6.257 69,562 -51,527 0.01% 435,240
2010-11-10 2010-11-08 5.527 121,089 -19,323 0.01% 669,277
2010-11-08 2010-11-04 5.092 140,412 +6,441 0.02% 715,039
2010-11-05 2010-11-03 4.906 133,971 -12,882 0.01% 657,278
2010-11-03 2010-11-01 4.580 146,853 -64,410 0.02% 672,599
2010-10-20 2010-10-18 4.487 211,263 -6,440 0.02% 947,922
2010-10-19 2010-10-15 4.875 217,703 -6,441 0.02% 1,061,318
2010-10-18 2010-10-14 4.223 224,144 -6,441 0.02% 946,558
2010-10-11 2010-10-07 3.245 230,585 -19,323 0.03% 748,219
2010-10-06 2010-10-04 3.323 249,908 -12,882 0.03% 830,320
2010-09-17 2010-09-15 3.043 262,790 -20,611 0.03% 799,680
2010-07-06 2010-07-02 2.469 283,401 -19,323 0.03% 699,600
2010-04-22 2010-04-20 2.981 302,724 +19,323 0.03% 902,401
2010-04-14 2010-04-12 3.121 283,401 +6,441 0.03% 884,400
2010-03-10 2010-03-08 3.152 276,960 -19,323 0.03% 872,900
2010-02-24 2010-02-22 2.888 296,283 +19,323 0.03% 855,601
2010-01-13 2010-01-11 3.447 276,960 +12,882 0.03% 954,600
2009-12-07 2009-12-03 3.819 264,078 -6,441 0.03% 1,008,600
2009-10-28 2009-10-23 3.090 270,519 -6,441 0.03% 835,800
2009-10-19 2009-10-15 2.965 276,960 -12,882 0.03% 821,300
2009-10-15 2009-10-13 3.074 289,842 +19,323 0.03% 891,000
2009-09-22 2009-09-18 3.183 270,519 -12,882 0.03% 861,000
2009-08-24 2009-08-20 2.903 283,401 -6,441 0.03% 822,800
2009-08-20 2009-08-18 2.826 289,842 +12,882 0.03% 819,000
2009-08-19 2009-08-17 2.934 276,960 +12,882 0.03% 812,700
2009-08-10 2009-08-06 3.462 264,078 -12,882 0.03% 914,300
2009-08-06 2009-08-04 3.369 276,960 -25,764 0.03% 933,100
2009-08-05 2009-08-03 3.260 302,724 -32,204 0.03% 987,001
2009-08-04 2009-07-31 2.981 334,928 +77,291 0.04% 998,399
2009-08-03 2009-07-30 2.857 257,637 +6,441 0.03% 735,999
2009-06-16 2009-06-12 2.919 251,196 -32,205 0.03% 733,199
2009-05-15 2009-05-13 2.111 283,401 -12,882 0.03% 598,400
2009-05-08 2009-05-06 2.329 296,283 -12,882 0.03% 690,001
2009-05-07 2009-05-05 2.282 309,165 +19,323 0.03% 705,601
2009-04-20 2009-04-16 1.941 289,842 -19,323 0.03% 562,500
2009-03-26 2009-03-24 1.382 309,165 +19,323 0.03% 427,201
2008-12-03 2008-12-01 1.273 289,842 +12,882 0.03% 369,000
2008-07-10 2008-07-08 1.692 276,960 +12,882 0.03% 468,700
2008-07-08 2008-07-04 1.661 264,078 -6,441 0.03% 438,700
2008-06-24 2008-06-20 2.360 270,519 +6,441 0.03% 638,400
2008-06-02 2008-05-29 2.826 264,078 -38,646 0.03% 746,200
2008-05-23 2008-05-21 2.484 302,724 -6,441 0.03% 752,001
2008-05-07 2008-05-05 2.639 309,165 -267,942 0.03% 816,001
2008-05-06 2008-05-02 2.593 577,107 +267,942 0.06% 1,496,319
2008-04-23 2008-04-21 2.391 309,165 +12,882 0.03% 739,201
2008-04-15 2008-04-11 2.484 296,283 -24,475 0.03% 736,001
2008-04-11 2008-04-09 2.469 320,758 +24,475 0.04% 791,819
2008-04-09 2008-04-07 2.748 296,283 -50,239 0.03% 814,201
2008-04-08 2008-04-03 2.670 346,522 +16,746 0.04% 925,360
2008-04-07 2008-04-02 2.515 329,776 +19,323 0.04% 829,441
2008-04-03 2008-04-01 2.500 310,453 -38,645 0.03% 776,020
2008-04-02 2008-03-31 2.515 349,098 +14,170 0.04% 878,039
2008-03-25 2008-03-19 2.484 334,928 +38,645 0.04% 831,999
2008-03-14 2008-03-12 2.996 296,283 -12,882 0.03% 887,801
2007-12-19 2007-12-17 3.850 309,165 -2,576 0.03% 1,190,401
2007-11-05 2007-11-01 5.931 311,741 +2,576 0.03% 1,848,880
2007-11-02 2007-10-31 6.195 309,165 -6,441 0.03% 1,915,202
2007-11-01 2007-10-30 5.745 315,606 -6,440 0.04% 1,813,002
2007-10-30 2007-10-26 5.760 322,046 +225,432 0.04% 1,854,997
2007-10-29 2007-10-25 5.822 96,614 -206,110 0.01% 562,500
2007-10-25 2007-10-23 5.977 302,724 +6,441 0.03% 1,809,502
2007-10-24 2007-10-22 5.900 296,283 +51,528 0.03% 1,748,001
2007-10-23 2007-10-18 6.366 244,755 +1,288 0.03% 1,557,998
2007-10-22 2007-10-17 6.164 243,467 +6,441 0.03% 1,500,659
2007-10-18 2007-10-16 6.210 237,026 +1,288 0.03% 1,471,999
2007-10-17 2007-10-15 6.226 235,738 +18,035 0.03% 1,467,660
2007-10-16 2007-10-12 6.334 217,703 -24,476 0.02% 1,379,037
2007-10-15 2007-10-11 6.102 242,179 -6,441 0.03% 1,477,680
2007-10-10 2007-10-08 5.822 248,620 -7,729 0.03% 1,447,501
2007-10-09 2007-10-05 5.977 256,349 +6,441 0.03% 1,532,300
2007-10-03 2007-09-28 6.474 249,908 -16,746 0.03% 1,617,959
2007-10-02 2007-09-27 6.164 266,654 -1,289 0.03% 1,643,577
2007-09-28 2007-09-25 6.055 267,943 -1,288 0.03% 1,622,402
2007-09-27 2007-09-24 6.257 269,231 +19,323 0.03% 1,684,541
2007-09-25 2007-09-21 6.272 249,908 +25,764 0.03% 1,567,519
2007-09-24 2007-09-20 6.040 224,144 -16,747 0.02% 1,353,718
2007-09-21 2007-09-19 5.682 240,891 +12,882 0.03% 1,368,841
2007-09-20 2007-09-18 5.620 228,009 +6,441 0.03% 1,281,480
2007-09-14 2007-09-12 5.713 221,568 +6,441 0.02% 1,265,920
2007-09-11 2007-09-07 6.133 215,127 -6,441 0.02% 1,319,300
2007-09-07 2007-09-05 6.008 221,568 -6,441 0.02% 1,331,280
2007-09-06 2007-09-04 5.931 228,009 -6,441 0.03% 1,352,280
2007-09-05 2007-09-03 5.869 234,450 -2,576 0.03% 1,375,921
2007-09-04 2007-08-31 6.008 237,026 -64,410 0.03% 1,424,159
2007-09-03 2007-08-30 5.946 301,436 +10,306 0.03% 1,792,443
2007-08-31 2007-08-29 6.148 291,130 +11,594 0.03% 1,789,920
2007-08-30 2007-08-28 6.303 279,536 +23,187 0.03% 1,762,038
2007-08-29 2007-08-27 6.816 256,349 -108,208 0.03% 1,747,220
2007-08-28 2007-08-24 6.117 364,557 -47,663 0.04% 2,230,042
2007-08-27 2007-08-23 5.760 412,220 +45,087 0.05% 2,374,403
2007-08-24 2007-08-22 5.682 367,133 +108,208 0.04% 2,086,200
2007-08-23 2007-08-21 5.403 258,925 -57,969 0.03% 1,398,958
2007-08-22 2007-08-20 5.155 316,894 +69,562 0.04% 1,633,441
2007-08-21 2007-08-17 4.689 247,332 +63,121 0.03% 1,159,681
2007-08-17 2007-08-15 4.797 184,211 -56,680 0.02% 883,742
2007-08-16 2007-08-14 5.123 240,891 +54,104 0.03% 1,234,201
2007-08-10 2007-08-08 4.378 186,787 -16,746 0.02% 817,800
2007-08-09 2007-08-07 4.285 203,533 -6,441 0.02% 872,158
2007-08-08 2007-08-06 4.534 209,974 -64,410 0.02% 951,919
2007-08-03 2007-08-01 4.891 274,384 +74,715 0.03% 1,341,902
2007-07-30 2007-07-26 4.999 199,669 +2,577 0.02% 998,201
2007-07-27 2007-07-25 5.046 197,092 +19,322 0.02% 994,498
2007-07-16 2007-07-12 5.248 177,770 +6,441 0.02% 932,882
2007-07-13 2007-07-11 5.201 171,329 +2,577 0.02% 891,101
2007-07-11 2007-07-09 5.310 168,752 +6,441 0.02% 896,038
2007-07-03 2007-06-28 5.822 162,311 -6,441 0.02% 944,997
2007-06-27 2007-06-25 5.760 168,752 +6,441 0.02% 972,018
2007-06-26 2007-06-22 6.148 162,311 0.02% 997,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top