History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 2,306,000 +0 0.04% 1,821,740
2025-10-13 2025-10-09 0.790 2,306,000 +0 0.04% 1,821,740
2025-10-10 2025-10-08 0.760 2,306,000 +0 0.04% 1,752,560
2025-10-09 2025-10-06 0.770 2,306,000 +0 0.04% 1,775,620
2025-10-08 2025-10-03 0.760 2,306,000 +0 0.04% 1,752,560
2025-10-06 2025-10-02 0.770 2,306,000 +0 0.04% 1,775,620
2025-10-03 2025-09-30 0.780 2,306,000 +0 0.04% 1,798,680
2025-10-02 2025-09-29 0.780 2,306,000 +0 0.04% 1,798,680
2025-09-30 2025-09-26 0.760 2,306,000 +0 0.04% 1,752,560
2025-09-29 2025-09-25 0.760 2,306,000 +0 0.04% 1,752,560
2025-09-26 2025-09-24 0.780 2,306,000 +0 0.04% 1,798,680
2025-09-25 2025-09-23 0.770 2,306,000 +0 0.04% 1,775,620
2025-09-24 2025-09-22 0.770 2,306,000 +0 0.04% 1,775,620
2025-09-23 2025-09-19 0.790 2,306,000 +0 0.04% 1,821,740
2025-09-22 2025-09-18 0.790 2,306,000 +0 0.04% 1,821,740
2025-09-19 2025-09-17 0.810 2,306,000 +0 0.04% 1,867,860
2025-09-18 2025-09-16 0.800 2,306,000 +0 0.04% 1,844,800
2025-09-17 2025-09-15 0.800 2,306,000 +0 0.04% 1,844,800
2025-09-16 2025-09-12 0.790 2,306,000 +0 0.04% 1,821,740
2025-09-15 2025-09-11 0.800 2,306,000 +0 0.04% 1,844,800
2025-09-12 2025-09-10 0.800 2,306,000 +0 0.04% 1,844,800
2025-09-11 2025-09-09 0.780 2,306,000 +0 0.04% 1,798,680
2025-09-10 2025-09-08 0.790 2,306,000 +0 0.04% 1,821,740
2025-09-09 2025-09-05 0.770 2,306,000 +0 0.04% 1,775,620
2025-09-08 2025-09-04 0.750 2,306,000 +0 0.04% 1,729,500
2025-09-05 2025-09-03 0.770 2,306,000 +0 0.04% 1,775,620
2025-09-04 2025-09-02 0.770 2,306,000 +0 0.04% 1,775,620
2025-09-03 2025-09-01 0.780 2,306,000 +0 0.04% 1,798,680
2025-09-02 2025-08-29 0.770 2,306,000 +0 0.04% 1,775,620
2025-09-01 2025-08-28 0.790 2,306,000 +0 0.04% 1,821,740
2025-08-29 2025-08-27 0.780 2,306,000 +0 0.04% 1,798,680
2025-08-28 2025-08-26 0.820 2,306,000 +0 0.04% 1,890,920
2025-08-27 2025-08-25 0.810 2,306,000 +0 0.04% 1,867,860
2025-08-26 2025-08-22 0.810 2,306,000 +0 0.04% 1,867,860
2025-08-25 2025-08-21 0.810 2,306,000 +0 0.04% 1,867,860
2025-08-22 2025-08-20 0.800 2,306,000 +0 0.04% 1,844,800
2025-08-21 2025-08-19 0.800 2,306,000 +0 0.04% 1,844,800
2025-08-20 2025-08-18 0.810 2,306,000 +0 0.04% 1,867,860
2025-08-19 2025-08-15 0.820 2,306,000 +0 0.04% 1,890,920
2025-08-18 2025-08-14 0.810 2,306,000 +0 0.04% 1,867,860
2025-08-15 2025-08-13 0.820 2,306,000 +0 0.04% 1,890,920
2025-08-14 2025-08-12 0.800 2,306,000 -789,000 0.04% 1,844,800
2025-07-28 2025-07-24 0.850 3,095,000 -100,000 0.06% 2,630,750
2025-07-25 2025-07-23 0.830 3,195,000 -200,000 0.06% 2,651,850
2025-07-24 2025-07-22 0.840 3,395,000 -900,000 0.06% 2,851,800
2025-07-23 2025-07-21 0.850 4,295,000 +1,200,000 0.08% 3,650,750
2025-07-22 2025-07-18 0.820 3,095,000 -500,000 0.06% 2,537,900
2025-07-21 2025-07-17 0.800 3,595,000 -800,000 0.07% 2,876,000
2025-07-17 2025-07-15 0.800 4,395,000 +50,000 0.08% 3,516,000
2025-07-16 2025-07-14 0.820 4,345,000 -250,000 0.08% 3,562,900
2025-07-11 2025-07-09 0.720 4,595,000 +300,000 0.08% 3,308,400
2025-07-10 2025-07-08 0.710 4,295,000 +300,000 0.08% 3,049,450
2025-07-04 2025-07-02 0.720 3,995,000 +200,000 0.07% 2,876,400
2025-07-02 2025-06-27 0.680 3,795,000 +50,000 0.07% 2,580,600
2025-06-30 2025-06-26 0.680 3,745,000 +50,000 0.07% 2,546,600
2025-06-27 2025-06-25 0.670 3,695,000 -100,000 0.07% 2,475,650
2025-06-26 2025-06-24 0.690 3,795,000 +30,000 0.07% 2,618,550
2025-06-25 2025-06-23 0.820 3,765,000 -100,000 0.07% 3,087,300
2025-06-24 2025-06-20 0.800 3,865,000 +100,000 0.07% 3,092,000
2025-06-23 2025-06-19 0.840 3,765,000 +500,000 0.07% 3,162,600
2025-06-20 2025-06-18 0.860 3,265,000 -100,000 0.06% 2,807,900
2025-06-19 2025-06-17 0.800 3,365,000 +270,000 0.06% 2,692,000
2025-06-17 2025-06-13 0.800 3,095,000 -2,060,000 0.06% 2,476,000
2025-06-11 2025-06-09 0.640 5,155,000 -50,000 0.10% 3,299,200
2025-03-17 2025-03-13 0.650 5,205,000 +200,000 0.10% 3,383,250
2024-12-30 2024-12-24 0.650 5,005,000 +100,000 0.09% 3,253,250
2024-12-12 2024-12-10 0.690 4,905,000 -300,000 0.09% 3,384,450
2024-12-09 2024-12-05 0.690 5,205,000 +50,000 0.10% 3,591,450
2024-12-06 2024-12-04 0.690 5,155,000 +250,000 0.10% 3,556,950
2024-11-26 2024-11-22 0.660 4,905,000 -1,000,000 0.09% 3,237,300
2024-11-18 2024-11-14 0.700 5,905,000 +100,000 0.11% 4,133,500
2024-11-11 2024-11-07 0.770 5,805,000 +200,000 0.11% 4,469,850
2024-11-07 2024-11-05 0.740 5,605,000 +100,000 0.10% 4,147,700
2024-11-01 2024-10-30 0.670 5,505,000 -300,000 0.10% 3,688,350
2024-10-30 2024-10-28 0.700 5,805,000 +602,000 0.11% 4,063,500
2024-10-23 2024-10-21 0.710 5,203,000 -102,000 0.10% 3,694,130
2024-10-18 2024-10-16 0.670 5,305,000 +14,000 0.10% 3,554,350
2024-10-15 2024-10-10 0.720 5,291,000 -200,000 0.10% 3,809,520
2024-10-14 2024-10-09 0.660 5,491,000 +200,000 0.10% 3,624,060
2024-10-09 2024-10-07 0.910 5,291,000 +96,000 0.10% 4,814,810
2024-10-08 2024-10-04 0.710 5,195,000 -46,000 0.10% 3,688,450
2024-08-19 2024-08-15 0.520 5,241,000 -10,000 0.10% 2,725,320
2024-02-01 2024-01-30 0.460 5,251,000 -300,000 0.10% 2,415,460
2024-01-31 2024-01-29 0.490 5,551,000 +100,000 0.10% 2,719,990
2024-01-30 2024-01-26 0.485 5,451,000 +200,000 0.10% 2,643,735
2023-06-01 2023-05-30 0.570 5,251,000 -14,000 0.10% 2,993,070
2023-05-04 2023-05-02 0.650 5,265,000 -200,000 0.10% 3,422,250
2023-05-03 2023-04-28 0.660 5,465,000 -8,000 0.10% 3,606,900
2023-03-07 2023-03-03 0.650 5,473,000 +300,000 0.10% 3,557,450
2022-11-24 2022-11-22 0.520 5,173,000 -16,000 0.10% 2,689,960
2022-09-16 2022-09-14 0.520 5,189,000 +20,000 0.10% 2,698,280
2022-08-12 2022-08-10 0.550 5,169,000 -20,000 0.10% 2,842,950
2022-04-28 2022-04-26 0.560 5,189,000 +100,000 0.10% 2,905,840
2022-03-02 2022-02-28 0.730 5,089,000 -70,000 0.09% 3,714,970
2022-02-15 2022-02-11 0.760 5,159,000 -28,000 0.10% 3,920,840
2021-11-19 2021-11-17 0.670 5,187,000 +28,000 0.10% 3,475,290
2021-11-18 2021-11-16 0.670 5,159,000 +20,000 0.10% 3,456,530
2021-10-19 2021-10-15 0.810 5,139,000 +30,000 0.09% 4,162,590
2021-10-04 2021-09-29 0.840 5,109,000 -18,000 0.09% 4,291,560
2021-09-30 2021-09-28 0.880 5,127,000 -22,000 0.09% 4,511,760
2021-09-01 2021-08-30 0.640 5,149,000 -20,000 0.10% 3,295,360
2021-08-13 2021-08-11 0.640 5,169,000 +100,000 0.10% 3,308,160
2021-07-29 2021-07-27 0.630 5,069,000 -100,000 0.09% 3,193,470
2021-07-22 2021-07-20 0.660 5,169,000 -58,000 0.10% 3,411,540
2021-07-12 2021-07-08 0.720 5,227,000 +100,000 0.10% 3,763,440
2021-06-16 2021-06-11 0.760 5,127,000 -50,000 0.09% 3,896,520
2021-06-08 2021-06-04 0.750 5,177,000 +16,000 0.10% 3,882,750
2021-06-04 2021-06-02 0.790 5,161,000 -48,000 0.10% 4,077,190
2021-06-01 2021-05-28 0.760 5,209,000 -402,000 0.10% 3,958,840
2021-05-13 2021-05-11 0.770 5,611,000 +500,000 0.10% 4,320,470
2021-04-23 2021-04-21 0.720 5,111,000 -100,000 0.09% 3,679,920
2021-04-20 2021-04-16 0.730 5,211,000 +100,000 0.10% 3,804,030
2021-04-19 2021-04-15 0.730 5,111,000 -12,000 0.09% 3,731,030
2021-04-07 2021-03-31 0.680 5,123,000 +30,000 0.09% 3,483,640
2021-03-11 2021-03-09 0.790 5,093,000 +30,000 0.09% 4,023,470
2021-03-10 2021-03-08 0.830 5,063,000 -30,000 0.09% 4,202,290
2021-03-09 2021-03-05 0.810 5,093,000 -20,000 0.09% 4,125,330
2021-03-02 2021-02-26 0.770 5,113,000 +30,000 0.09% 3,937,010
2021-03-01 2021-02-25 0.820 5,083,000 -30,000 0.09% 4,168,060
2021-02-26 2021-02-24 0.780 5,113,000 +30,000 0.09% 3,988,140
2021-02-25 2021-02-23 0.830 5,083,000 -30,000 0.09% 4,218,890
2021-02-18 2021-02-16 0.740 5,113,000 -8,000 0.09% 3,783,620
2021-01-22 2021-01-20 0.700 5,121,000 -16,000 0.09% 3,584,700
2021-01-21 2021-01-19 0.680 5,137,000 -200,000 0.09% 3,493,160
2020-12-30 2020-12-28 0.610 5,337,000 -6,000 0.10% 3,255,570
2020-12-21 2020-12-17 0.700 5,343,000 +20,000 0.10% 3,740,100
2020-12-16 2020-12-14 0.690 5,323,000 +20,000 0.10% 3,672,870
2020-12-15 2020-12-11 0.740 5,303,000 -6,000 0.10% 3,924,220
2020-11-27 2020-11-25 0.610 5,309,000 -18,000 0.10% 3,238,490
2020-11-02 2020-10-29 0.500 5,327,000 +20,000 0.10% 2,663,500
2020-09-24 2020-09-22 0.500 5,307,000 +18,000 0.10% 2,653,500
2020-08-19 2020-08-17 0.560 5,289,000 +20,000 0.10% 2,961,840
2020-07-13 2020-07-09 0.620 5,269,000 +50,000 0.10% 3,266,780
2020-07-10 2020-07-08 0.590 5,219,000 +200,000 0.10% 3,079,210
2020-03-26 2020-03-24 0.495 5,019,000 +14,000 0.09% 2,484,405
2020-03-11 2020-03-09 0.650 5,005,000 -36,000 0.09% 3,253,250
2020-03-09 2020-03-05 0.720 5,041,000 +16,000 0.09% 3,629,520
2020-03-03 2020-02-28 0.720 5,025,000 +20,000 0.09% 3,618,000
2020-02-26 2020-02-24 0.770 5,005,000 -30,000 0.09% 3,853,850
2020-02-17 2020-02-13 0.780 5,035,000 +30,000 0.09% 3,927,300
2020-02-10 2020-02-06 0.800 5,005,000 -50,000 0.09% 4,004,000
2019-10-31 2019-10-29 0.830 5,055,000 -30,000 0.09% 4,195,650
2019-08-02 2019-07-31 0.920 5,085,000 -200,000 0.09% 4,678,200
2019-08-01 2019-07-30 0.930 5,285,000 -200,000 0.10% 4,915,050
2019-05-14 2019-05-09 0.890 5,485,000 -100,000 0.10% 4,881,650
2019-05-02 2019-04-29 1.020 5,585,000 +100,000 0.10% 5,696,700
2019-04-30 2019-04-26 1.060 5,485,000 +50,000 0.10% 5,814,100
2019-04-25 2019-04-23 1.180 5,435,000 -300,000 0.10% 6,413,300
2019-04-16 2019-04-12 1.200 5,735,000 -20,000 0.11% 6,882,000
2019-04-11 2019-04-09 1.130 5,755,000 +50,000 0.11% 6,503,150
2019-04-09 2019-04-04 1.110 5,705,000 +100,000 0.11% 6,332,550
2019-04-08 2019-04-03 1.140 5,605,000 -30,000 0.10% 6,389,700
2019-04-04 2019-04-02 1.070 5,635,000 +200,000 0.10% 6,029,450
2019-03-11 2019-03-07 0.870 5,435,000 +18,000 0.10% 4,728,450
2019-03-06 2019-03-04 0.910 5,417,000 -16,000 0.10% 4,929,470
2019-03-04 2019-02-28 0.890 5,433,000 -28,000 0.10% 4,835,370
2019-03-01 2019-02-27 0.910 5,461,000 +28,000 0.10% 4,969,510
2019-02-11 2019-02-04 0.730 5,433,000 -308,000 0.10% 3,966,090
2019-01-23 2019-01-21 0.670 5,741,000 +140,000 0.11% 3,846,470
2019-01-03 2018-12-31 0.600 5,601,000 +16,000 0.10% 3,360,600
2019-01-02 2018-12-27 0.570 5,585,000 +38,000 0.10% 3,183,450
2018-12-28 2018-12-24 0.610 5,547,000 +130,000 0.10% 3,383,670
2018-12-05 2018-12-03 0.790 5,417,000 +12,000 0.10% 4,279,430
2018-10-11 2018-10-09 1.010 5,405,000 -500,000 0.10% 5,459,050
2018-10-08 2018-10-04 1.050 5,905,000 +200,000 0.11% 6,200,250
2018-10-05 2018-10-03 1.050 5,705,000 -100,000 0.11% 5,990,250
2018-10-04 2018-10-02 1.050 5,805,000 -200,000 0.11% 6,095,250
2018-10-03 2018-09-28 1.070 6,005,000 +100,000 0.11% 6,425,350
2018-09-24 2018-09-20 1.040 5,905,000 -1,000,000 0.11% 6,141,200
2018-09-10 2018-09-06 0.980 6,905,000 -12,000 0.13% 6,766,900
2018-09-06 2018-09-04 1.010 6,917,000 +10,000 0.13% 6,986,170
2018-09-05 2018-09-03 1.020 6,907,000 +2,000 0.13% 7,045,140
2018-08-29 2018-08-27 1.060 6,905,000 +100,000 0.13% 7,319,300
2018-08-23 2018-08-21 1.030 6,805,000 +200,000 0.13% 7,009,150
2018-08-21 2018-08-17 1.020 6,605,000 +100,000 0.12% 6,737,100
2018-08-17 2018-08-15 1.020 6,505,000 +100,000 0.12% 6,635,100
2018-07-19 2018-07-17 1.130 6,405,000 -300,000 0.12% 7,237,650
2018-07-16 2018-07-12 1.110 6,705,000 +100,000 0.12% 7,442,550
2018-07-12 2018-07-10 1.120 6,605,000 +198,000 0.12% 7,397,600
2018-07-03 2018-06-28 1.050 6,407,000 -200,000 0.12% 6,727,350
2018-06-29 2018-06-27 1.000 6,607,000 +200,000 0.12% 6,607,000
2018-06-27 2018-06-25 1.130 6,407,000 -300,000 0.12% 7,239,910
2018-06-25 2018-06-21 1.130 6,707,000 +100,000 0.12% 7,578,910
2018-06-22 2018-06-20 1.130 6,607,000 +150,000 0.12% 7,465,910
2018-06-21 2018-06-19 1.110 6,457,000 +50,000 0.12% 7,167,270
2018-06-12 2018-06-08 1.230 6,407,000 -2,000,000 0.12% 7,880,610
2018-06-04 2018-05-31 1.270 8,407,000 -500,000 0.16% 10,676,890
2018-05-31 2018-05-29 1.220 8,907,000 +338,000 0.16% 10,866,540
2018-05-28 2018-05-24 1.310 8,569,000 +250,000 0.16% 11,225,390
2018-05-25 2018-05-23 1.280 8,319,000 +112,000 0.15% 10,648,320
2018-05-14 2018-05-10 1.270 8,207,000 -450,000 0.15% 10,422,890
2018-05-11 2018-05-09 1.200 8,657,000 +50,000 0.16% 10,388,400
2018-05-10 2018-05-08 1.190 8,607,000 +200,000 0.16% 10,242,330
2018-05-09 2018-05-07 1.140 8,407,000 +200,000 0.16% 9,583,980
2018-05-02 2018-04-27 1.130 8,207,000 -200,000 0.15% 9,273,910
2018-04-27 2018-04-25 1.120 8,407,000 +200,000 0.16% 9,415,840
2018-04-13 2018-04-11 1.070 8,207,000 -200,000 0.15% 8,781,490
2018-04-06 2018-04-03 1.100 8,407,000 +100,000 0.16% 9,247,700
2018-04-03 2018-03-28 1.190 8,307,000 -150,000 0.15% 9,885,330
2018-03-28 2018-03-26 1.180 8,457,000 +200,000 0.16% 9,979,260
2018-03-19 2018-03-15 1.230 8,257,000 +100,000 0.15% 10,156,110
2018-03-01 2018-02-27 1.250 8,157,000 +100,000 0.15% 10,196,250
2018-02-27 2018-02-23 1.240 8,057,000 +176,000 0.15% 9,990,680
2018-02-26 2018-02-22 1.210 7,881,000 +300,000 0.15% 9,536,010
2018-02-21 2018-02-15 1.260 7,581,000 -200,000 0.14% 9,552,060
2018-02-13 2018-02-09 1.180 7,781,000 +180,000 0.14% 9,181,580
2018-02-12 2018-02-08 1.230 7,601,000 +50,000 0.14% 9,349,230
2018-02-09 2018-02-07 1.280 7,551,000 +20,000 0.14% 9,665,280
2018-02-08 2018-02-06 1.300 7,531,000 -600,000 0.14% 9,790,300
2018-02-07 2018-02-05 1.390 8,131,000 -114,000 0.15% 11,302,090
2018-02-06 2018-02-02 1.410 8,245,000 +100,000 0.15% 11,625,450
2018-02-02 2018-01-31 1.400 8,145,000 +314,000 0.15% 11,403,000
2018-02-01 2018-01-30 1.490 7,831,000 +200,000 0.14% 11,668,190
2018-01-31 2018-01-29 1.560 7,631,000 +1,050,000 0.14% 11,904,360
2018-01-30 2018-01-26 1.530 6,581,000 +200,000 0.12% 10,068,930
2018-01-29 2018-01-25 1.530 6,381,000 -2,440,000 0.12% 9,762,930
2018-01-26 2018-01-24 1.500 8,821,000 +24,000 0.16% 13,231,500
2018-01-25 2018-01-23 1.460 8,797,000 +1,050,000 0.16% 12,843,620
2018-01-24 2018-01-22 1.460 7,747,000 +150,000 0.14% 11,310,620
2018-01-22 2018-01-18 1.530 7,597,000 -1,094,000 0.36% 11,623,410
2018-01-19 2018-01-17 1.450 8,691,000 +1,000,000 0.41% 12,601,950
2018-01-18 2018-01-16 1.370 7,691,000 -100,000 0.37% 10,536,670
2018-01-16 2018-01-12 1.420 7,791,000 +800,000 0.37% 11,063,220
2018-01-12 2018-01-10 1.370 6,991,000 -200,000 0.33% 9,577,670
2018-01-11 2018-01-09 1.370 7,191,000 +450,000 0.34% 9,851,670
2018-01-09 2018-01-05 1.360 6,741,000 -40,000 0.32% 9,167,760
2018-01-08 2018-01-04 1.380 6,781,000 +1,440,000 0.32% 9,357,780
2018-01-05 2018-01-03 1.290 5,341,000 -500,000 0.25% 6,889,890
2018-01-04 2018-01-02 1.300 5,841,000 -200,000 0.28% 7,593,300
2017-12-28 2017-12-22 1.280 6,041,000 +500,000 0.29% 7,732,480
2017-11-28 2017-11-24 1.250 5,541,000 -72,000 0.26% 6,926,250
2017-11-08 2017-11-06 1.360 5,613,000 -1,000,000 0.27% 7,633,680
2017-11-07 2017-11-03 1.370 6,613,000 -470,000 0.31% 9,059,810
2017-11-06 2017-11-02 1.360 7,083,000 -530,000 0.34% 9,632,880
2017-11-01 2017-10-30 1.390 7,613,000 -200,000 0.36% 10,582,070
2017-10-27 2017-10-25 1.360 7,813,000 +1,202,000 0.37% 10,625,680
2017-10-26 2017-10-24 1.310 6,611,000 +50,000 0.31% 8,660,410
2017-10-18 2017-10-16 1.330 6,561,000 -300,000 0.31% 8,726,130
2017-10-13 2017-10-11 1.330 6,861,000 -1,300,000 0.33% 9,125,130
2017-10-04 2017-09-29 1.360 8,161,000 +200,000 0.39% 11,098,960
2017-09-29 2017-09-27 1.310 7,961,000 +100,000 0.38% 10,428,910
2017-09-28 2017-09-26 1.340 7,861,000 +1,000,000 0.37% 10,533,740
2017-09-27 2017-09-25 1.310 6,861,000 -900,000 0.33% 8,987,910
2017-09-26 2017-09-22 1.330 7,761,000 -2,050,000 0.37% 10,322,130
2017-09-25 2017-09-21 1.370 9,811,000 +2,000,000 0.47% 13,441,070
2017-09-22 2017-09-20 1.400 7,811,000 +272,000 0.37% 10,935,400
2017-09-15 2017-09-13 1.330 7,539,000 +200,000 0.36% 10,026,870
2017-09-06 2017-09-04 1.350 7,339,000 -200,000 0.35% 9,907,650
2017-09-01 2017-08-30 1.380 7,539,000 +200,000 0.36% 10,403,820
2017-08-25 2017-08-22 1.360 7,339,000 +200,000 0.35% 9,981,040
2017-08-21 2017-08-17 1.390 7,139,000 +200,000 0.34% 9,923,210
2017-08-15 2017-08-11 1.320 6,939,000 +1,300,000 0.33% 9,159,480
2017-08-11 2017-08-09 1.300 5,639,000 -500,000 0.27% 7,330,700
2017-08-10 2017-08-08 1.300 6,139,000 +100,000 0.29% 7,980,700
2017-08-07 2017-08-03 1.250 6,039,000 +100,000 0.29% 7,548,750
2017-08-04 2017-08-02 1.230 5,939,000 +200,000 0.28% 7,304,970
2017-07-17 2017-07-13 1.210 5,739,000 -200,000 0.27% 6,944,190
2017-07-12 2017-07-10 1.250 5,939,000 +100,000 0.28% 7,423,750
2017-07-11 2017-07-07 1.240 5,839,000 +100,000 0.28% 7,240,360
2017-07-06 2017-07-04 1.260 5,739,000 +100,000 0.27% 7,231,140
2017-06-26 2017-06-22 1.240 5,639,000 +100,000 0.27% 6,992,360
2017-06-20 2017-06-16 1.250 5,539,000 +100,000 0.26% 6,923,750
2017-06-15 2017-06-13 1.270 5,439,000 +100,000 0.26% 6,907,530
2017-06-14 2017-06-12 1.260 5,339,000 +200,000 0.25% 6,727,140
2017-06-13 2017-06-09 1.270 5,139,000 -2,000,000 0.24% 6,526,530
2017-06-12 2017-06-08 1.280 7,139,000 -200,000 0.34% 9,137,920
2017-06-09 2017-06-07 1.290 7,339,000 +500,000 0.35% 9,467,310
2017-06-07 2017-06-05 1.290 6,839,000 +100,000 0.33% 8,822,310
2017-05-31 2017-05-26 1.340 6,739,000 +500,000 0.32% 9,030,260
2017-05-29 2017-05-25 1.350 6,239,000 +100,000 0.30% 8,422,650
2017-05-23 2017-05-19 1.380 6,139,000 +500,000 0.29% 8,471,820
2017-05-22 2017-05-18 1.270 5,639,000 +500,000 0.27% 7,161,530
2017-05-19 2017-05-17 1.290 5,139,000 -500,000 0.24% 6,629,310
2017-05-18 2017-05-16 1.270 5,639,000 -500,000 0.27% 7,161,530
2017-05-17 2017-05-15 1.260 6,139,000 +1,000,000 0.29% 7,735,140
2017-05-15 2017-05-11 1.250 5,139,000 -100,000 0.24% 6,423,750
2017-05-04 2017-04-28 1.360 5,239,000 -100,000 0.25% 7,125,040
2017-05-02 2017-04-27 1.320 5,339,000 -2,000,000 0.25% 7,047,480
2017-04-27 2017-04-25 1.420 7,339,000 -178,000 0.35% 10,421,380
2017-04-26 2017-04-24 1.430 7,517,000 +178,000 0.36% 10,749,310
2017-04-10 2017-04-06 1.510 7,339,000 -4,000,000 0.35% 11,081,890
2017-04-06 2017-04-03 1.520 11,339,000 +84,000 0.54% 17,235,280
2017-03-28 2017-03-24 1.540 11,255,000 +416,000 0.54% 17,332,700
2017-03-27 2017-03-23 1.510 10,839,000 -200,000 0.52% 16,366,890
2017-03-24 2017-03-22 1.520 11,039,000 +200,000 0.53% 16,779,280
2017-03-20 2017-03-16 1.600 10,839,000 -100,000 0.52% 17,342,400
2017-03-17 2017-03-15 1.540 10,939,000 +100,000 0.52% 16,846,060
2017-03-14 2017-03-10 1.550 10,839,000 -100,000 0.52% 16,800,450
2017-02-28 2017-02-24 1.620 10,939,000 +1,000,000 0.52% 17,721,180
2017-02-24 2017-02-22 1.660 9,939,000 -300,000 0.47% 16,498,740
2017-02-20 2017-02-16 1.660 10,239,000 -100,000 0.49% 16,996,740
2017-02-17 2017-02-15 1.650 10,339,000 +250,000 0.49% 17,059,350
2017-02-16 2017-02-14 1.580 10,089,000 +200,000 0.48% 15,940,620
2017-02-15 2017-02-13 1.620 9,889,000 +200,000 0.47% 16,020,180
2017-02-14 2017-02-10 1.600 9,689,000 +1,134,000 0.46% 15,502,400
2017-02-10 2017-02-08 1.520 8,555,000 +16,000 0.41% 13,003,600
2017-02-09 2017-02-07 1.500 8,539,000 -1,400,000 0.41% 12,808,500
2017-02-02 2017-01-27 1.550 9,939,000 +100,000 0.47% 15,405,450
2017-02-01 2017-01-25 1.540 9,839,000 +300,000 0.47% 15,152,060
2017-01-26 2017-01-24 1.560 9,539,000 +170,000 0.45% 14,880,840
2017-01-23 2017-01-19 1.490 9,369,000 +750,000 0.45% 13,959,810
2017-01-20 2017-01-18 1.490 8,619,000 +700,000 0.41% 12,842,310
2017-01-18 2017-01-16 1.460 7,919,000 +550,000 0.38% 11,561,740
2017-01-17 2017-01-13 1.540 7,369,000 +1,000,000 0.35% 11,348,260
2017-01-13 2017-01-11 1.520 6,369,000 +1,000,000 0.30% 9,680,880
2017-01-09 2017-01-05 1.530 5,369,000 -350,000 0.26% 8,214,570
2017-01-06 2017-01-04 1.490 5,719,000 +50,000 0.27% 8,521,310
2017-01-04 2016-12-30 1.510 5,669,000 +300,000 0.27% 8,560,190
2016-12-19 2016-12-15 1.550 5,369,000 +100,000 0.26% 8,321,950
2016-12-16 2016-12-14 1.600 5,269,000 -900,000 0.25% 8,430,400
2016-12-12 2016-12-08 1.600 6,169,000 -200,000 0.29% 9,870,400
2016-12-08 2016-12-06 1.610 6,369,000 +300,000 0.30% 10,254,090
2016-12-07 2016-12-05 1.610 6,069,000 -8,000 0.29% 9,771,090
2016-12-05 2016-12-01 1.660 6,077,000 -1,700,000 0.29% 10,087,820
2016-11-30 2016-11-28 1.600 7,777,000 +8,000 0.37% 12,443,200
2016-11-24 2016-11-22 1.630 7,769,000 +850,000 0.37% 12,663,470
2016-11-21 2016-11-17 1.540 6,919,000 +100,000 0.33% 10,655,260
2016-11-18 2016-11-16 1.530 6,819,000 -200,000 0.32% 10,433,070
2016-11-16 2016-11-14 1.530 7,019,000 -20,000 0.33% 10,739,070
2016-11-14 2016-11-10 1.550 7,039,000 +200,000 0.34% 10,910,450
2016-11-11 2016-11-09 1.490 6,839,000 +50,000 0.33% 10,190,110
2016-11-09 2016-11-07 1.560 6,789,000 +200,000 0.32% 10,590,840
2016-11-07 2016-11-03 1.590 6,589,000 +100,000 0.31% 10,476,510
2016-11-03 2016-11-01 1.620 6,489,000 +1,300,000 0.31% 10,512,180
2016-10-26 2016-10-24 1.750 5,189,000 -100,000 0.25% 9,080,750
2016-10-07 2016-10-05 1.620 5,289,000 -550,000 0.25% 8,568,180
2016-10-06 2016-10-04 1.580 5,839,000 +150,000 0.28% 9,225,620
2016-10-04 2016-09-30 1.490 5,689,000 +150,000 0.27% 8,476,610
2016-10-03 2016-09-29 1.520 5,539,000 +150,000 0.26% 8,419,280
2016-09-26 2016-09-22 1.530 5,389,000 -100,000 0.26% 8,245,170
2016-09-22 2016-09-20 1.490 5,489,000 +200,000 0.26% 8,178,610
2016-09-21 2016-09-19 1.490 5,289,000 -1,000,000 0.25% 7,880,610
2016-09-15 2016-09-13 1.530 6,289,000 +300,000 0.30% 9,622,170
2016-09-13 2016-09-09 1.600 5,989,000 -800,000 0.29% 9,582,400
2016-09-12 2016-09-08 1.550 6,789,000 +538,000 0.32% 10,522,950
2016-09-08 2016-09-06 1.540 6,251,000 +162,000 0.30% 9,626,540
2016-08-22 2016-08-18 1.580 6,089,000 -1,000 0.29% 9,620,620
2016-08-19 2016-08-17 1.580 6,090,000 +394,000 0.29% 9,622,200
2016-08-17 2016-08-15 1.570 5,696,000 +100,000 0.27% 8,942,720
2016-08-10 2016-08-08 1.520 5,596,000 +656,000 0.27% 8,505,920
2016-08-09 2016-08-05 1.470 4,940,000 +300,000 0.24% 7,261,800
2016-06-29 2016-06-27 1.450 4,640,000 +100,000 0.22% 6,728,000
2016-06-28 2016-06-24 1.430 4,540,000 +400,000 0.22% 6,492,200
2016-06-27 2016-06-23 1.500 4,140,000 -200,000 0.20% 6,210,000
2016-06-24 2016-06-22 1.500 4,340,000 +200,000 0.21% 6,510,000
2016-06-15 2016-06-13 1.430 4,140,000 -8,000 0.20% 5,920,200
2016-06-14 2016-06-10 1.470 4,148,000 +2,000 0.20% 6,097,560
2016-06-02 2016-05-31 1.450 4,146,000 +8,000 0.20% 6,011,700
2016-05-11 2016-05-09 1.560 4,138,000 -10,000 0.20% 6,455,280
2016-03-04 2016-03-02 1.750 4,148,000 -30,000 0.20% 7,259,000
2016-02-18 2016-02-16 1.650 4,178,000 +30,000 0.20% 6,893,700
2016-01-26 2016-01-22 1.730 4,148,000 +10,000 0.20% 7,176,040
2016-01-12 2016-01-08 1.940 4,138,000 +50,000 0.20% 8,027,720
2016-01-11 2016-01-07 1.810 4,088,000 -20,000 0.19% 7,399,280
2015-12-10 2015-12-08 2.100 4,108,000 +40,000 0.20% 8,626,800
2015-11-18 2015-11-16 2.340 4,068,000 +30,000 0.19% 9,519,120
2015-11-10 2015-11-06 2.550 4,038,000 +20,000 0.19% 10,296,900
2015-10-27 2015-10-23 2.630 4,018,000 -20,000 0.19% 10,567,340
2015-10-26 2015-10-22 2.580 4,038,000 +20,000 0.19% 10,418,040
2015-10-20 2015-10-16 2.710 4,018,000 -50,000 0.19% 10,888,780
2015-10-14 2015-10-12 2.610 4,068,000 +200,000 0.19% 10,617,480
2015-10-13 2015-10-09 2.580 3,868,000 -20,000 0.18% 9,979,440
2015-10-09 2015-10-07 2.710 3,888,000 -40,000 0.19% 10,536,480
2015-10-07 2015-10-05 2.600 3,928,000 -20,000 0.19% 10,212,800
2015-09-25 2015-09-23 2.510 3,948,000 +120,000 0.19% 9,909,480
2015-09-24 2015-09-22 2.690 3,828,000 -40,000 0.18% 10,297,320
2015-09-22 2015-09-18 2.680 3,868,000 -1,100,000 0.18% 10,366,240
2015-09-21 2015-09-17 2.540 4,968,000 -10,000 0.24% 12,618,720
2015-09-15 2015-09-11 2.380 4,978,000 -50,000 0.24% 11,847,640
2015-09-14 2015-09-10 2.320 5,028,000 +50,000 0.24% 11,664,960
2015-09-11 2015-09-09 2.420 4,978,000 -50,000 0.24% 12,046,760
2015-09-10 2015-09-08 2.340 5,028,000 -30,000 0.24% 11,765,520
2015-09-08 2015-09-04 2.190 5,058,000 +30,000 0.24% 11,077,020
2015-09-07 2015-09-02 2.170 5,028,000 -50,000 0.24% 10,910,760
2015-09-04 2015-09-01 2.170 5,078,000 -10,000 0.24% 11,019,260
2015-09-01 2015-08-28 2.300 5,088,000 -140,000 0.24% 11,702,400
2015-08-31 2015-08-27 2.200 5,228,000 -140,000 0.25% 11,501,600
2015-08-28 2015-08-26 2.000 5,368,000 +40,000 0.26% 10,736,000
2015-08-27 2015-08-25 1.950 5,328,000 -190,000 0.25% 10,389,600
2015-08-26 2015-08-24 2.080 5,518,000 +260,000 0.26% 11,477,440
2015-08-25 2015-08-21 2.380 5,258,000 +60,000 0.25% 12,514,040
2015-08-24 2015-08-20 2.540 5,198,000 +20,000 0.25% 13,202,920
2015-08-21 2015-08-19 2.660 5,178,000 +20,000 0.25% 13,773,480
2015-08-20 2015-08-18 2.580 5,158,000 +90,000 0.25% 13,307,640
2015-08-19 2015-08-17 2.920 5,068,000 -60,000 0.24% 14,798,560
2015-08-18 2015-08-14 3.060 5,128,000 -1,150,000 0.24% 15,691,680
2015-08-17 2015-08-13 2.790 6,278,000 -140,000 0.30% 17,515,620
2015-08-13 2015-08-11 2.690 6,418,000 -330,000 0.31% 17,264,420
2015-08-12 2015-08-10 2.700 6,748,000 -240,000 0.32% 18,219,600
2015-08-11 2015-08-07 2.420 6,988,000 +50,000 0.33% 16,910,960
2015-08-10 2015-08-06 2.340 6,938,000 +50,000 0.33% 16,234,920
2015-08-07 2015-08-05 2.330 6,888,000 +260,000 0.33% 16,049,040
2015-07-30 2015-07-28 2.410 6,628,000 -30,000 0.32% 15,973,480
2015-07-29 2015-07-27 2.360 6,658,000 +170,000 0.32% 15,712,880
2015-07-28 2015-07-24 2.680 6,488,000 -40,000 0.31% 17,387,840
2015-07-27 2015-07-23 2.650 6,528,000 -320,000 0.31% 17,299,200
2015-07-24 2015-07-22 2.620 6,848,000 -122,000 0.33% 17,941,760
2015-07-23 2015-07-21 2.590 6,970,000 +110,000 0.33% 18,052,300
2015-07-22 2015-07-20 2.590 6,860,000 -368,000 0.33% 17,767,400
2015-07-21 2015-07-17 2.610 7,228,000 -130,000 0.34% 18,865,080
2015-07-20 2015-07-16 2.510 7,358,000 +26,000 0.35% 18,468,580
2015-07-17 2015-07-15 2.480 7,332,000 +420,000 0.35% 18,183,360
2015-07-16 2015-07-14 2.830 6,912,000 +170,000 0.33% 19,560,960
2015-07-15 2015-07-13 3.050 6,742,000 -200,000 0.32% 20,563,100
2015-07-14 2015-07-10 2.820 6,942,000 -536,000 0.33% 19,576,440
2015-07-10 2015-07-08 2.040 7,478,000 -3,894,000 0.36% 15,255,120
2015-07-09 2015-07-07 2.380 11,372,000 -606,000 0.54% 27,065,360
2015-07-08 2015-07-06 2.860 11,978,000 +122,000 0.57% 34,257,080
2015-07-07 2015-07-03 3.260 11,856,000 +452,000 0.56% 38,650,560
2015-07-06 2015-07-02 3.640 11,404,000 -40,000 0.54% 41,510,560
2015-07-03 2015-06-30 3.760 11,444,000 -420,000 0.54% 43,029,440
2015-07-02 2015-06-29 3.680 11,864,000 +5,490,000 0.56% 43,659,520
2015-06-30 2015-06-26 3.630 6,374,000 +32,000 0.30% 23,137,620
2015-06-29 2015-06-25 3.550 6,342,000 +20,000 0.30% 22,514,100
2015-06-26 2015-06-24 3.630 6,322,000 -90,000 0.30% 22,948,860
2015-06-25 2015-06-23 3.390 6,412,000 -30,000 0.31% 21,736,680
2015-06-24 2015-06-22 3.420 6,442,000 +70,000 0.31% 22,031,640
2015-06-23 2015-06-19 3.430 6,372,000 +40,000 0.30% 21,855,960
2015-06-18 2015-06-16 3.390 6,332,000 +34,000 0.30% 21,465,480
2015-06-16 2015-06-12 3.690 6,298,000 -774,000 0.30% 23,239,620
2015-06-15 2015-06-11 3.550 7,072,000 -6,000 0.34% 25,105,600
2015-06-12 2015-06-10 3.560 7,078,000 -10,000 0.34% 25,197,680
2015-06-11 2015-06-09 3.580 7,088,000 -24,000 0.34% 25,375,040
2015-06-09 2015-06-05 3.770 7,112,000 +20,000 0.34% 26,812,240
2015-06-08 2015-06-04 3.890 7,092,000 +50,000 0.34% 27,587,880
2015-06-05 2015-06-03 3.900 7,042,000 -500,000 0.34% 27,463,800
2015-06-04 2015-06-02 3.910 7,542,000 -10,000 0.36% 29,489,220
2015-06-03 2015-06-01 3.990 7,552,000 -60,000 0.36% 30,132,480
2015-06-02 2015-05-29 3.890 7,612,000 +90,000 0.36% 29,610,680
2015-05-28 2015-05-26 4.120 7,522,000 -118,000 0.36% 30,990,640
2015-05-26 2015-05-21 3.860 7,640,000 +20,000 0.36% 29,490,400
2015-05-21 2015-05-19 4.000 7,620,000 -2,134,000 0.36% 30,480,000
2015-05-20 2015-05-18 3.880 9,754,000 -280,000 0.46% 37,845,520
2015-05-19 2015-05-15 3.900 10,034,000 +6,000 0.48% 39,132,600
2015-05-18 2015-05-14 4.010 10,028,000 -100,000 0.48% 40,212,280
2015-05-15 2015-05-13 3.900 10,128,000 -10,000 0.48% 39,499,200
2015-05-14 2015-05-12 3.900 10,138,000 -492,000 0.48% 39,538,200
2015-05-13 2015-05-11 4.040 10,630,000 -88,000 0.51% 42,945,200
2015-05-12 2015-05-08 4.000 10,718,000 +16,000 0.51% 42,872,000
2015-05-11 2015-05-07 3.830 10,702,000 -120,000 0.51% 40,988,660
2015-05-08 2015-05-06 4.240 10,822,000 +194,000 0.52% 45,885,280
2015-05-06 2015-05-04 4.500 10,628,000 -20,000 0.51% 47,826,000
2015-05-05 2015-04-30 4.510 10,648,000 +300,000 0.51% 48,022,480
2015-04-30 2015-04-28 4.850 10,348,000 -160,000 0.49% 50,187,800
2015-04-29 2015-04-27 4.940 10,508,000 +220,000 0.50% 51,909,520
2015-04-28 2015-04-24 4.410 10,288,000 +20,000 0.49% 45,370,080
2015-04-24 2015-04-22 4.280 10,268,000 -259,000 0.49% 43,947,040
2015-04-23 2015-04-21 4.230 10,527,000 -30,000 0.50% 44,529,210
2015-04-22 2015-04-20 4.240 10,557,000 +120,000 0.50% 44,761,680
2015-04-21 2015-04-17 4.540 10,437,000 +298,000 0.50% 47,383,980
2015-04-20 2015-04-16 4.480 10,139,000 -156,000 0.48% 45,422,720
2015-04-17 2015-04-15 4.350 10,295,000 +210,000 0.49% 44,783,250
2015-04-16 2015-04-14 4.540 10,085,000 +290,000 0.48% 45,785,900
2015-04-15 2015-04-13 4.820 9,795,000 -720,000 0.47% 47,211,900
2015-04-14 2015-04-10 4.480 10,515,000 +830,000 0.50% 47,107,200
2015-04-13 2015-04-09 4.620 9,685,000 +598,000 0.46% 44,744,700
2015-04-10 2015-04-08 4.290 9,087,000 +750,000 0.43% 38,983,230
2015-04-09 2015-04-02 3.950 8,337,000 +60,000 0.40% 32,931,150
2015-04-08 2015-04-01 3.380 8,277,000 +416,000 0.39% 27,976,260
2015-04-02 2015-03-31 3.390 7,861,000 +666,000 0.37% 26,648,790
2015-04-01 2015-03-30 3.490 7,195,000 -360,000 0.34% 25,110,550
2015-03-30 2015-03-26 2.870 7,555,000 +112,000 0.36% 21,682,850
2015-03-27 2015-03-25 2.980 7,443,000 +150,000 0.35% 22,180,140
2015-03-26 2015-03-24 3.070 7,293,000 -770,000 0.35% 22,389,510
2015-03-25 2015-03-23 3.150 8,063,000 +176,000 0.38% 25,398,450
2015-03-24 2015-03-20 3.030 7,887,000 -3,002,000 0.38% 23,897,610
2015-03-23 2015-03-19 2.890 10,889,000 -60,000 0.52% 31,469,210
2015-03-20 2015-03-18 2.930 10,949,000 +60,000 0.52% 32,080,570
2015-03-19 2015-03-17 2.880 10,889,000 +590,000 0.52% 31,360,320
2015-03-17 2015-03-13 2.810 10,299,000 +200,000 0.49% 28,940,190
2015-03-16 2015-03-12 2.910 10,099,000 +100,000 0.48% 29,388,090
2015-03-13 2015-03-11 3.020 9,999,000 -10,000 0.48% 30,196,980
2015-03-12 2015-03-10 3.100 10,009,000 -100,000 0.48% 31,027,900
2015-03-11 2015-03-09 3.030 10,109,000 -700,000 0.48% 30,630,270
2015-03-09 2015-03-05 2.770 10,809,000 +100,000 0.51% 29,940,930
2015-03-06 2015-03-04 2.700 10,709,000 -50,000 0.51% 28,914,300
2015-03-05 2015-03-03 2.670 10,759,000 +50,000 0.51% 28,726,530
2015-03-03 2015-02-27 2.800 10,709,000 -550,000 0.51% 29,985,200
2015-03-02 2015-02-26 2.680 11,259,000 +450,000 0.54% 30,174,120
2015-02-24 2015-02-18 2.570 10,809,000 -260,000 0.51% 27,779,130
2015-02-16 2015-02-12 2.430 11,069,000 -10,000 0.53% 26,897,670
2015-02-11 2015-02-09 2.410 11,079,000 +10,000 0.53% 26,700,390
2015-02-10 2015-02-06 2.430 11,069,000 +10,000 0.53% 26,897,670
2015-02-05 2015-02-03 2.530 11,059,000 +250,000 0.53% 27,979,270
2015-02-03 2015-01-30 2.580 10,809,000 +90,000 0.51% 27,887,220
2015-02-02 2015-01-29 2.430 10,719,000 -100,000 0.51% 26,047,170
2015-01-30 2015-01-28 2.420 10,819,000 +50,000 0.52% 26,181,980
2015-01-29 2015-01-27 2.410 10,769,000 +50,000 0.51% 25,953,290
2015-01-28 2015-01-26 2.490 10,719,000 +10,000 0.51% 26,690,310
2015-01-27 2015-01-23 2.600 10,709,000 -210,000 0.51% 27,843,400
2015-01-26 2015-01-22 2.450 10,919,000 +10,000 0.52% 26,751,550
2015-01-23 2015-01-21 2.500 10,909,000 +40,000 0.52% 27,272,500
2015-01-12 2015-01-08 2.500 10,869,000 +10,000 0.52% 27,172,500
2015-01-09 2015-01-07 2.520 10,859,000 +50,000 0.52% 27,364,680
2015-01-07 2015-01-05 2.590 10,809,000 -100,000 0.51% 27,995,310
2015-01-06 2015-01-02 2.490 10,909,000 -40,000 0.52% 27,163,410
2015-01-05 2014-12-31 2.450 10,949,000 +140,000 0.52% 26,825,050
2015-01-02 2014-12-29 2.570 10,809,000 -122,000 0.51% 27,779,130
2014-12-30 2014-12-24 2.660 10,931,000 -132,000 0.52% 29,076,460
2014-12-23 2014-12-19 2.490 11,063,000 +10,000 0.53% 27,546,870
2014-12-19 2014-12-17 2.300 11,053,000 -6,000 0.53% 25,421,900
2014-12-18 2014-12-16 2.310 11,059,000 -98,000 0.53% 25,546,290
2014-12-16 2014-12-12 2.230 11,157,000 +98,000 0.53% 24,880,110
2014-12-11 2014-12-09 2.340 11,059,000 -1,670,000 0.53% 25,878,060
2014-12-10 2014-12-08 2.510 12,729,000 -10,000 0.61% 31,949,790
2014-12-09 2014-12-05 2.800 12,739,000 +296,000 0.61% 35,669,200
2014-11-25 2014-11-21 3.290 12,443,000 -50,000 0.59% 40,937,470
2014-11-24 2014-11-20 3.110 12,493,000 -100,000 0.59% 38,853,230
2014-11-19 2014-11-17 3.060 12,593,000 +120,000 0.60% 38,534,580
2014-11-18 2014-11-14 3.280 12,473,000 +50,000 0.59% 40,911,440
2014-11-17 2014-11-13 3.430 12,423,000 +30,000 0.59% 42,610,890
2014-11-14 2014-11-12 3.380 12,393,000 -1,860,000 0.59% 41,888,340
2014-11-12 2014-11-10 3.740 14,253,000 +2,000,000 0.68% 53,306,220
2014-11-06 2014-11-04 3.460 12,253,000 -10,000 0.58% 42,395,380
2014-11-05 2014-11-03 3.430 12,263,000 +20,000 0.58% 42,062,090
2014-10-31 2014-10-29 3.450 12,243,000 -10,000 0.58% 42,238,350
2014-10-27 2014-10-23 3.580 12,253,000 -52,000 0.58% 43,865,740
2014-10-23 2014-10-21 3.570 12,305,000 +300,000 0.59% 43,928,850
2014-10-16 2014-10-14 3.410 12,005,000 +10,000 0.57% 40,937,050
2014-10-15 2014-10-13 3.500 11,995,000 -60,000 0.57% 41,982,500
2014-10-07 2014-10-03 3.960 12,055,000 +52,000 0.57% 47,737,800
2014-10-06 2014-09-30 3.620 12,003,000 +200,000 0.57% 43,450,860
2014-10-03 2014-09-29 3.600 11,803,000 +10,000 0.56% 42,490,800
2014-09-30 2014-09-26 3.750 11,793,000 +300,000 0.56% 44,223,750
2014-09-29 2014-09-25 3.570 11,493,000 -480,000 0.55% 41,030,010
2014-09-25 2014-09-23 3.850 11,973,000 +30,000 0.57% 46,096,050
2014-09-23 2014-09-19 3.520 11,943,000 -129,000 0.57% 42,039,360
2014-09-22 2014-09-18 3.370 12,072,000 -276,000 0.57% 40,682,640
2014-09-19 2014-09-17 3.130 12,348,000 -12,000 0.59% 38,649,240
2014-09-18 2014-09-16 3.150 12,360,000 -1,032,000 0.59% 38,934,000
2014-09-17 2014-09-15 3.190 13,392,000 +250,000 0.64% 42,720,480
2014-05-27 2014-05-23 1.810 13,142,000 -100,000 0.63% 23,787,020
2014-05-26 2014-05-22 1.790 13,242,000 -150,000 0.63% 23,703,180
2014-05-21 2014-05-19 1.710 13,392,000 +100,000 0.64% 22,900,320
2014-05-19 2014-05-15 1.710 13,292,000 +50,000 0.63% 22,729,320
2014-05-15 2014-05-13 1.720 13,242,000 -120,000 0.63% 22,776,240
2014-05-14 2014-05-12 1.710 13,362,000 +46,000 0.64% 22,849,020
2014-05-13 2014-05-09 1.660 13,316,000 +74,000 0.63% 22,104,560
2014-05-12 2014-05-08 1.720 13,242,000 +100,000 0.63% 22,776,240
2014-05-09 2014-05-07 1.760 13,142,000 -200,000 0.63% 23,129,920
2014-04-29 2014-04-25 1.820 13,342,000 -300,000 0.64% 24,282,440
2014-04-24 2014-04-22 1.760 13,642,000 -50,000 0.65% 24,009,920
2014-04-22 2014-04-16 1.730 13,692,000 -94,000 0.65% 23,687,160
2014-04-17 2014-04-15 1.670 13,786,000 -226,000 0.66% 23,022,620
2014-04-16 2014-04-14 1.760 14,012,000 -100,000 0.67% 24,661,120
2014-04-15 2014-04-11 1.730 14,112,000 -250,000 0.67% 24,413,760
2014-04-14 2014-04-10 1.900 14,362,000 -1,605,000 0.68% 27,287,800
2014-04-03 2014-04-01 1.630 15,967,000 -100,000 0.76% 26,026,210
2014-03-25 2014-03-21 1.620 16,067,000 +100,000 0.77% 26,028,540
2014-03-14 2014-03-12 1.610 15,967,000 +14,000 0.76% 25,706,870
2014-03-13 2014-03-11 1.680 15,953,000 +50,000 0.76% 26,801,040
2014-03-12 2014-03-10 1.680 15,903,000 -300,000 0.76% 26,717,040
2014-03-11 2014-03-07 1.690 16,203,000 -62,000 0.77% 27,383,070
2014-03-07 2014-03-05 1.630 16,265,000 -100,000 0.77% 26,511,950
2014-03-04 2014-02-28 1.650 16,365,000 -158,000 0.78% 27,002,250
2014-03-03 2014-02-27 1.600 16,523,000 -300,000 0.79% 26,436,800
2014-02-28 2014-02-26 1.550 16,823,000 -80,000 0.80% 26,075,650
2014-02-27 2014-02-25 1.510 16,903,000 +60,000 0.80% 25,523,530
2014-02-26 2014-02-24 1.550 16,843,000 +100,000 0.80% 26,106,650
2014-02-25 2014-02-21 1.530 16,743,000 +678,000 0.80% 25,616,790
2014-02-24 2014-02-20 1.730 16,065,000 +119,000 0.77% 27,792,450
2014-02-21 2014-02-19 1.640 15,946,000 -40,000 0.76% 26,151,440
2014-02-18 2014-02-14 1.660 15,986,000 +480,000 0.76% 26,536,760
2014-02-05 2014-01-30 1.420 15,506,000 -10,000 0.74% 22,018,520
2014-02-04 2014-01-28 1.370 15,516,000 +30,000 0.74% 21,256,920
2014-01-29 2014-01-27 1.430 15,486,000 -850,000 0.74% 22,144,980
2014-01-28 2014-01-24 1.500 16,336,000 +164,000 0.78% 24,504,000
2014-01-27 2014-01-23 1.580 16,172,000 +1,126,000 0.77% 25,551,760
2014-01-24 2014-01-22 1.590 15,046,000 -330,000 0.72% 23,923,140
2014-01-22 2014-01-20 1.580 15,376,000 -10,000 0.73% 24,294,080
2014-01-16 2014-01-14 1.560 15,386,000 -300,000 0.73% 24,002,160
2014-01-14 2014-01-10 1.550 15,686,000 -24,000 0.75% 24,313,300
2014-01-10 2014-01-08 1.600 15,710,000 +30,000 0.75% 25,136,000
2014-01-09 2014-01-07 1.600 15,680,000 +68,000 0.75% 25,088,000
2014-01-07 2014-01-03 1.670 15,612,000 -38,000 0.74% 26,072,040
2014-01-06 2014-01-02 1.610 15,650,000 +100,000 0.75% 25,196,500
2013-12-27 2013-12-20 1.590 15,550,000 -200,000 0.74% 24,724,500
2013-12-23 2013-12-19 1.600 15,750,000 -150,000 0.75% 25,200,000
2013-12-20 2013-12-18 1.640 15,900,000 +280,000 0.76% 26,076,000
2013-12-19 2013-12-17 1.640 15,620,000 +730,000 0.74% 25,616,800
2013-12-18 2013-12-16 1.680 14,890,000 +144,000 0.71% 25,015,200
2013-12-17 2013-12-13 1.740 14,746,000 +1,350,000 0.70% 25,658,040
2013-12-16 2013-12-12 1.520 13,396,000 -182,000 0.64% 20,361,920
2013-12-12 2013-12-10 1.560 13,578,000 +200,000 0.65% 21,181,680
2013-12-10 2013-12-06 1.490 13,378,000 -300,000 0.64% 19,933,220
2013-12-09 2013-12-05 1.490 13,678,000 -300,000 0.65% 20,380,220
2013-11-29 2013-11-27 1.530 13,978,000 +50,000 0.67% 21,386,340
2013-11-28 2013-11-26 1.540 13,928,000 +200,000 0.66% 21,449,120
2013-11-27 2013-11-25 1.570 13,728,000 +406,000 0.65% 21,552,960
2013-11-21 2013-11-19 1.500 13,322,000 +4,224,000 0.63% 19,983,000
2013-11-13 2013-11-11 1.490 9,098,000 -50,000 0.65% 13,556,020
2013-11-12 2013-11-08 1.500 9,148,000 -48,000 0.65% 13,722,000
2013-11-11 2013-11-07 1.520 9,196,000 +748,000 0.66% 13,977,920
2013-11-08 2013-11-06 3.360 8,448,000 +490,000 0.60% 28,385,280
2013-11-07 2013-11-05 3.240 7,958,000 +2,652,667 0.57% 25,783,920
2013-11-05 2013-11-01 3.225 5,305,333 -46,667 0.57% 17,109,699
2013-11-01 2013-10-30 3.210 5,352,000 -40,000 0.57% 17,179,920
2013-10-29 2013-10-25 3.225 5,392,000 -126,667 0.58% 17,389,200
2013-10-28 2013-10-24 3.195 5,518,667 -100,000 0.59% 17,632,141
2013-10-25 2013-10-23 3.105 5,618,667 -60,000 0.60% 17,445,961
2013-10-24 2013-10-22 3.135 5,678,667 +33,334 0.61% 17,802,621
2013-10-23 2013-10-21 3.135 5,645,333 +100,000 0.60% 17,698,119
2013-10-21 2013-10-17 3.180 5,545,333 +133,333 0.59% 17,634,159
2013-10-08 2013-10-04 3.240 5,412,000 -6,667 0.58% 17,534,880
2013-10-02 2013-09-27 3.120 5,418,667 -26,666 0.58% 16,906,241
2013-09-30 2013-09-26 3.105 5,445,333 +26,666 0.58% 16,907,759
2013-09-26 2013-09-24 2.970 5,418,667 +66,667 0.58% 16,093,441
2013-09-18 2013-09-16 2.970 5,352,000 +100,000 0.57% 15,895,440
2013-09-06 2013-09-04 3.000 5,252,000 -10,667 0.56% 15,756,000
2013-09-05 2013-09-03 2.955 5,262,667 -20,000 0.56% 15,551,181
2013-09-03 2013-08-30 2.940 5,282,667 +20,000 0.57% 15,531,041
2013-08-28 2013-08-26 3.000 5,262,667 +6,667 0.56% 15,788,001
2013-08-27 2013-08-23 3.120 5,256,000 -49,333 0.56% 16,398,720
2013-08-26 2013-08-22 3.150 5,305,333 +10,666 0.57% 16,711,799
2013-08-22 2013-08-20 3.120 5,294,667 +146,667 0.57% 16,519,361
2013-08-21 2013-08-19 3.405 5,148,000 +1,000,000 0.55% 17,528,940
2013-08-20 2013-08-16 3.450 4,148,000 +10,667 0.44% 14,310,600
2013-08-19 2013-08-15 3.345 4,137,333 -17,334 0.44% 13,839,379
2013-08-16 2013-08-13 3.210 4,154,667 +10,667 0.45% 13,336,481
2013-08-13 2013-08-09 3.165 4,144,000 +46,667 0.44% 13,115,760
2013-07-15 2013-07-11 3.210 4,097,333 -66,667 0.44% 13,152,439
2013-07-04 2013-07-02 3.315 4,164,000 -13,333 0.45% 13,803,660
2013-07-03 2013-06-28 3.285 4,177,333 -73,334 0.45% 13,722,539
2013-06-28 2013-06-26 3.180 4,250,667 -6,666 0.46% 13,517,121
2013-06-26 2013-06-24 2.895 4,257,333 +6,666 0.46% 12,324,979
2013-06-24 2013-06-20 3.135 4,250,667 +73,334 0.46% 13,325,841
2013-06-21 2013-06-19 3.285 4,177,333 -13,334 0.45% 13,722,539
2013-06-20 2013-06-18 3.090 4,190,667 -138,666 0.45% 12,949,161
2013-06-19 2013-06-17 2.820 4,329,333 -25,334 0.46% 12,208,719
2013-06-17 2013-06-13 2.745 4,354,667 -33,333 0.47% 11,953,561
2013-06-14 2013-06-11 2.730 4,388,000 -13,333 0.47% 11,979,240
2013-06-13 2013-06-10 2.700 4,401,333 +144,000 0.47% 11,883,599
2013-06-11 2013-06-07 3.345 4,257,333 +6,666 0.46% 14,240,779
2013-06-10 2013-06-06 3.450 4,250,667 -70,666 0.46% 14,664,801
2013-06-07 2013-06-05 3.390 4,321,333 -60,000 0.46% 14,649,319
2013-06-06 2013-06-04 3.450 4,381,333 -20,000 0.47% 15,115,599
2013-06-04 2013-05-31 3.165 4,401,333 -33,334 0.47% 13,930,219
2013-05-28 2013-05-24 2.640 4,434,667 -86,666 0.48% 11,707,521
2013-05-24 2013-05-22 2.715 4,521,333 +20,000 0.48% 12,275,419
2013-05-21 2013-05-16 2.700 4,501,333 -46,667 0.48% 12,153,599
2013-05-16 2013-05-14 2.670 4,548,000 +13,333 0.49% 12,143,160
2013-05-14 2013-05-10 2.745 4,534,667 +13,334 0.49% 12,447,661
2013-05-13 2013-05-09 2.715 4,521,333 +86,666 0.48% 12,275,419
2013-05-09 2013-05-07 2.730 4,434,667 +53,334 0.48% 12,106,641
2013-05-02 2013-04-29 2.580 4,381,333 +26,666 0.47% 11,303,839
2013-04-29 2013-04-25 2.775 4,354,667 +40,000 0.47% 12,084,201
2013-04-24 2013-04-22 2.790 4,314,667 +33,334 0.46% 12,037,921
2013-04-18 2013-04-16 2.775 4,281,333 +13,333 0.46% 11,880,699
2013-04-17 2013-04-15 2.805 4,268,000 +13,333 0.46% 11,971,740
2013-04-16 2013-04-12 2.865 4,254,667 -33,333 0.46% 12,189,621
2013-04-15 2013-04-11 2.820 4,288,000 +33,333 0.46% 12,092,160
2013-03-21 2013-03-19 3.105 4,254,667 -13,333 0.46% 13,210,741
2013-03-20 2013-03-18 3.075 4,268,000 +13,333 0.46% 13,124,100
2013-03-19 2013-03-15 3.105 4,254,667 -133,333 0.46% 13,210,741
2013-03-15 2013-03-13 3.030 4,388,000 -60,000 0.47% 13,295,640
2013-03-11 2013-03-07 3.525 4,448,000 +36,000 0.48% 15,679,200
2013-03-08 2013-03-06 3.600 4,412,000 +24,000 0.47% 15,883,200
2013-03-07 2013-03-05 3.645 4,388,000 -44,000 0.47% 15,994,260
2013-03-06 2013-03-04 3.360 4,432,000 +30,667 0.47% 14,891,520
2013-03-05 2013-03-01 3.405 4,401,333 -22,667 0.47% 14,986,539
2013-03-04 2013-02-28 3.420 4,424,000 -37,333 0.47% 15,130,080
2013-03-01 2013-02-27 3.405 4,461,333 -101,334 0.48% 15,190,839
2013-02-26 2013-02-22 2.940 4,562,667 +20,000 0.49% 13,414,241
2013-02-25 2013-02-21 2.940 4,542,667 +68,000 0.49% 13,355,441
2013-02-22 2013-02-20 3.105 4,474,667 +13,334 0.48% 13,893,841
2013-02-21 2013-02-19 3.105 4,461,333 +33,333 0.48% 13,852,439
2013-02-20 2013-02-18 3.180 4,428,000 -66,667 0.47% 14,081,040
2013-02-19 2013-02-15 3.090 4,494,667 +33,334 0.48% 13,888,521
2013-02-15 2013-02-08 3.150 4,461,333 -80,000 0.48% 14,053,199
2013-02-14 2013-02-07 3.060 4,541,333 +20,000 0.49% 13,896,479
2013-02-08 2013-02-06 2.955 4,521,333 -13,334 0.48% 13,360,539
2013-02-07 2013-02-05 2.910 4,534,667 +13,334 0.49% 13,195,881
2013-02-06 2013-02-04 2.985 4,521,333 -20,000 0.48% 13,496,179
2013-02-04 2013-01-31 2.895 4,541,333 -20,000 0.49% 13,147,159
2013-01-30 2013-01-28 2.790 4,561,333 +20,000 0.49% 12,726,119
2013-01-29 2013-01-25 2.760 4,541,333 +66,666 0.49% 12,534,079
2013-01-25 2013-01-23 2.895 4,474,667 +13,334 0.48% 12,954,161
2013-01-17 2013-01-15 3.045 4,461,333 -13,334 0.48% 13,584,759
2013-01-16 2013-01-14 2.970 4,474,667 -13,333 0.48% 13,289,761
2013-01-15 2013-01-11 2.865 4,488,000 +26,667 0.48% 12,858,120
2013-01-09 2013-01-07 3.150 4,461,333 -53,334 0.48% 14,053,199
2013-01-08 2013-01-04 3.000 4,514,667 +13,334 0.48% 13,544,001
2013-01-07 2013-01-03 2.955 4,501,333 +66,666 0.48% 13,301,439
2013-01-04 2013-01-02 2.985 4,434,667 -16,000 0.48% 13,237,481
2013-01-03 2012-12-31 2.880 4,450,667 -66,666 0.48% 12,817,921
2013-01-02 2012-12-27 2.880 4,517,333 -53,334 0.48% 13,009,919
2012-12-28 2012-12-24 2.730 4,570,667 +33,334 0.49% 12,477,921
2012-12-27 2012-12-20 2.805 4,537,333 -40,000 0.49% 12,727,219
2012-12-21 2012-12-19 2.850 4,577,333 -40,000 0.49% 13,045,399
2012-12-19 2012-12-17 2.790 4,617,333 -54,667 0.49% 12,882,359
2012-12-18 2012-12-14 2.655 4,672,000 +126,667 0.50% 12,404,160
2012-12-17 2012-12-13 2.595 4,545,333 +66,666 0.49% 11,795,139
2012-12-14 2012-12-12 2.640 4,478,667 -73,333 0.48% 11,823,681
2012-12-13 2012-12-11 2.610 4,552,000 +12,000 0.49% 11,880,720
2012-12-12 2012-12-10 2.595 4,540,000 +57,333 0.49% 11,781,300
2012-12-11 2012-12-07 2.535 4,482,667 -17,333 0.48% 11,363,561
2012-12-10 2012-12-06 2.505 4,500,000 +10,667 0.48% 11,272,500
2012-12-07 2012-12-05 2.565 4,489,333 -113,334 0.48% 11,515,139
2012-12-06 2012-12-04 2.520 4,602,667 +9,334 0.49% 11,598,721
2012-12-05 2012-12-03 2.505 4,593,333 +100,000 0.49% 11,506,299
2012-12-04 2012-11-30 2.535 4,493,333 -122,667 0.48% 11,390,599
2012-12-03 2012-11-29 2.460 4,616,000 +126,667 0.49% 11,355,360
2012-11-29 2012-11-27 2.460 4,489,333 +94,666 0.48% 11,043,759
2012-11-23 2012-11-21 2.460 4,394,667 -328,000 0.47% 10,810,881
2012-11-22 2012-11-20 2.430 4,722,667 -466,666 0.51% 11,476,081
2012-11-15 2012-11-13 2.475 5,189,333 -10,667 0.56% 12,843,599
2012-11-09 2012-11-07 2.625 5,200,000 +24,000 0.56% 13,650,000
2012-11-08 2012-11-06 2.595 5,176,000 +86,667 0.55% 13,431,720
2012-11-07 2012-11-05 2.655 5,089,333 -104,000 0.55% 13,512,179
2012-11-05 2012-11-01 2.505 5,193,333 +137,333 0.56% 13,009,299
2012-10-26 2012-10-24 2.685 5,056,000 -33,333 0.54% 13,575,360
2012-10-22 2012-10-18 2.595 5,089,333 +48,000 0.55% 13,206,819
2012-10-17 2012-10-15 2.520 5,041,333 -33,334 0.54% 12,704,159
2012-10-16 2012-10-12 2.535 5,074,667 -40,000 0.54% 12,864,281
2012-10-09 2012-10-05 2.415 5,114,667 -6,666 0.55% 12,351,921
2012-09-25 2012-09-21 2.265 5,121,333 +6,666 0.55% 11,599,819
2012-09-21 2012-09-19 2.280 5,114,667 +133,334 0.55% 11,661,441
2012-09-18 2012-09-14 2.295 4,981,333 +66,666 0.53% 11,432,159
2012-09-14 2012-09-12 2.280 4,914,667 +60,000 0.53% 11,205,441
2012-09-13 2012-09-11 2.250 4,854,667 +6,667 0.52% 10,923,001
2012-08-30 2012-08-28 2.325 4,848,000 -6,667 0.52% 11,271,600
2012-08-27 2012-08-23 2.415 4,854,667 -6,666 0.52% 11,724,021
2012-08-22 2012-08-20 2.415 4,861,333 +6,666 0.52% 11,740,119
2012-08-21 2012-08-17 2.400 4,854,667 -6,666 0.52% 11,651,201
2012-08-07 2012-08-03 2.280 4,861,333 +66,666 0.52% 11,083,839
2012-08-03 2012-08-01 2.220 4,794,667 +66,667 0.51% 10,644,161
2012-08-02 2012-07-31 2.205 4,728,000 -6,667 0.51% 10,425,240
2012-07-27 2012-07-25 2.235 4,734,667 -138,666 0.51% 10,581,981
2012-07-18 2012-07-16 2.430 4,873,333 -13,334 0.52% 11,842,199
2012-07-13 2012-07-11 2.640 4,886,667 +93,334 0.52% 12,900,801
2012-07-11 2012-07-09 2.670 4,793,333 -113,334 0.51% 12,798,199
2012-07-10 2012-07-06 2.595 4,906,667 +266,667 0.53% 12,732,801
2012-07-09 2012-07-05 2.550 4,640,000 +40,000 0.50% 11,832,000
2012-07-06 2012-07-04 2.595 4,600,000 +269,333 0.49% 11,937,000
2012-07-05 2012-07-03 2.502 4,330,667 -26,666 0.46% 10,833,191
2012-07-04 2012-06-29 2.440 4,357,333 +98,427 0.47% 10,632,414
2012-06-29 2012-06-27 2.440 4,258,906 -6,516 0.47% 10,392,241
2012-06-27 2012-06-25 2.440 4,265,422 +14,336 0.47% 10,408,141
2012-06-26 2012-06-22 2.486 4,251,086 +13,032 0.47% 10,568,879
2012-06-25 2012-06-21 2.517 4,238,054 +26,064 0.46% 10,666,559
2012-06-20 2012-06-18 2.517 4,211,990 -26,064 0.46% 10,600,960
2012-06-18 2012-06-14 2.502 4,238,054 +26,064 0.46% 10,601,519
2012-06-15 2012-06-13 2.609 4,211,990 -66,464 0.46% 10,988,800
2012-06-13 2012-06-11 2.440 4,278,454 -110,773 0.47% 10,439,940
2012-06-11 2012-06-07 2.394 4,389,227 -6,516 0.48% 10,508,160
2012-06-08 2012-06-06 2.394 4,395,743 +6,516 0.48% 10,523,759
2012-06-05 2012-06-01 2.440 4,389,227 +39,096 0.48% 10,710,240
2012-06-04 2012-05-31 2.486 4,350,131 -13,032 0.48% 10,815,121
2012-06-01 2012-05-30 2.486 4,363,163 +6,516 0.48% 10,847,520
2012-05-31 2012-05-29 2.517 4,356,647 +117,290 0.48% 10,965,040
2012-05-24 2012-05-22 2.455 4,239,357 +19,548 0.46% 10,409,599
2012-05-18 2012-05-16 2.486 4,219,809 -6,516 0.46% 10,491,119
2012-05-16 2012-05-14 2.578 4,226,325 +32,580 0.46% 10,896,479
2012-05-15 2012-05-11 2.701 4,193,745 -19,548 0.46% 11,327,360
2012-05-10 2012-05-08 2.640 4,213,293 -32,581 0.46% 11,121,519
2012-05-04 2012-05-02 2.839 4,245,874 +32,581 0.47% 12,054,601
2012-04-27 2012-04-25 2.793 4,213,293 +6,516 0.46% 11,768,119
2012-04-26 2012-04-24 2.854 4,206,777 -26,064 0.46% 12,008,160
2012-04-25 2012-04-23 2.854 4,232,841 -2,607 0.46% 12,082,559
2012-04-20 2012-04-18 2.885 4,235,448 +37,793 0.46% 12,220,000
2012-04-19 2012-04-17 2.870 4,197,655 +13,033 0.46% 12,046,541
2012-04-18 2012-04-16 2.916 4,184,622 -6,517 0.46% 12,201,799
2012-04-17 2012-04-13 2.962 4,191,139 -13,032 0.46% 12,413,761
2012-04-13 2012-04-11 2.870 4,204,171 +13,032 0.46% 12,065,241
2012-04-05 2012-04-02 2.931 4,191,139 -13,032 0.46% 12,285,121
2012-04-03 2012-03-30 2.947 4,204,171 +13,032 0.46% 12,387,841
2012-03-30 2012-03-28 2.885 4,191,139 -13,032 0.46% 12,092,161
2012-03-29 2012-03-27 3.008 4,204,171 +19,549 0.46% 12,645,921
2012-03-28 2012-03-26 3.069 4,184,622 -57,342 0.46% 12,843,999
2012-03-27 2012-03-23 3.008 4,241,964 +1,303 0.47% 12,759,600
2012-03-23 2012-03-21 3.085 4,240,661 -32,580 0.46% 13,081,081
2012-03-22 2012-03-20 3.207 4,273,241 +6,516 0.47% 13,706,220
2012-03-21 2012-03-19 3.269 4,266,725 -65,161 0.47% 13,947,240
2012-03-16 2012-03-14 3.438 4,331,886 +58,645 0.47% 14,891,521
2012-03-15 2012-03-13 3.453 4,273,241 +2,606 0.47% 14,755,500
2012-03-14 2012-03-12 3.484 4,270,635 +23,458 0.47% 14,877,581
2012-03-12 2012-03-08 3.514 4,247,177 +97,741 0.47% 14,926,221
2012-03-09 2012-03-07 3.499 4,149,436 -243,701 0.45% 14,519,041
2012-03-08 2012-03-06 3.637 4,393,137 -196,785 0.48% 15,978,541
2012-03-06 2012-03-02 3.499 4,589,922 -18,245 0.50% 16,060,319
2012-03-05 2012-03-01 3.468 4,608,167 +41,703 0.51% 15,982,719
2012-03-01 2012-02-28 3.514 4,566,464 -35,187 0.50% 16,048,319
2012-02-29 2012-02-27 3.468 4,601,651 +280,191 0.50% 15,960,119
2012-02-28 2012-02-24 3.576 4,321,460 -32,580 0.47% 15,452,560
2012-02-27 2012-02-23 3.468 4,354,040 -3,910 0.48% 15,101,319
2012-02-24 2012-02-22 3.499 4,357,950 -13,032 0.48% 15,248,640
2012-02-23 2012-02-21 3.330 4,370,982 -9,123 0.48% 14,556,359
2012-02-22 2012-02-20 3.376 4,380,105 +32,581 0.48% 14,788,401
2012-02-21 2012-02-17 3.468 4,347,524 +13,032 0.48% 15,078,719
2012-02-17 2012-02-15 3.484 4,334,492 +97,741 0.48% 15,100,039
2012-02-15 2012-02-13 3.438 4,236,751 -65,161 0.46% 14,564,480
2012-02-10 2012-02-08 3.499 4,301,912 -45,612 0.47% 15,052,561
2012-02-09 2012-02-07 3.284 4,347,524 -19,549 0.48% 14,278,079
2012-02-06 2012-02-02 3.192 4,367,073 +97,742 0.48% 13,940,161
2012-02-03 2012-02-01 3.054 4,269,331 +201,998 0.47% 13,038,479
2012-02-02 2012-01-31 3.008 4,067,333 -13,032 0.45% 12,234,320
2012-02-01 2012-01-30 2.977 4,080,365 +78,193 0.45% 12,148,279
2012-01-31 2012-01-27 3.069 4,002,172 +97,741 0.44% 12,283,999
2012-01-30 2012-01-26 2.993 3,904,431 -1,304 0.43% 11,684,399
2012-01-26 2012-01-19 2.947 3,905,735 +19,549 0.43% 11,508,481
2012-01-19 2012-01-17 3.008 3,886,186 +241,094 0.43% 11,689,439
2012-01-18 2012-01-16 2.885 3,645,092 +6,516 0.40% 10,516,721
2012-01-17 2012-01-13 2.962 3,638,576 -32,580 0.40% 10,777,121
2012-01-12 2012-01-10 2.947 3,671,156 -3,910 0.40% 10,817,280
2012-01-11 2012-01-09 2.839 3,675,066 +123,806 0.40% 10,434,001
2012-01-10 2012-01-06 2.839 3,551,260 -32,580 0.39% 10,082,500
2012-01-05 2012-01-03 2.808 3,583,840 +13,032 0.39% 10,064,999
2012-01-04 2011-12-30 2.732 3,570,808 -6,516 0.39% 9,754,399
2012-01-03 2011-12-29 2.747 3,577,324 -3,910 0.39% 9,827,099
2011-12-20 2011-12-16 2.686 3,581,234 +3,910 0.39% 9,618,000
2011-12-19 2011-12-15 2.624 3,577,324 +13,032 0.39% 9,387,899
2011-12-14 2011-12-12 2.732 3,564,292 +19,548 0.39% 9,736,599
2011-12-13 2011-12-09 2.778 3,544,744 +6,516 0.39% 9,846,400
2011-12-12 2011-12-08 2.839 3,538,228 +58,645 0.39% 10,045,500
2011-12-09 2011-12-07 2.870 3,479,583 +6,516 0.38% 9,985,799
2011-12-08 2011-12-06 2.824 3,473,067 -95,135 0.38% 9,807,199
2011-12-07 2011-12-05 2.901 3,568,202 -19,548 0.39% 10,349,640
2011-12-05 2011-12-01 2.870 3,587,750 -28,671 0.39% 10,296,220
2011-12-02 2011-11-30 2.701 3,616,421 -58,645 0.40% 9,768,000
2011-12-01 2011-11-29 2.778 3,675,066 +130,322 0.40% 10,208,401
2011-11-30 2011-11-28 2.747 3,544,744 -6,516 0.39% 9,737,600
2011-11-24 2011-11-22 2.808 3,551,260 +3,910 0.39% 9,973,500
2011-11-23 2011-11-21 2.870 3,547,350 +6,516 0.39% 10,180,279
2011-11-22 2011-11-18 2.916 3,540,834 +13,032 0.39% 10,324,599
2011-11-21 2011-11-17 3.039 3,527,802 +62,554 0.39% 10,719,719
2011-11-16 2011-11-14 3.023 3,465,248 +6,516 0.38% 10,476,460
2011-11-14 2011-11-10 2.885 3,458,732 -110,773 0.38% 9,979,040
2011-11-11 2011-11-09 3.054 3,569,505 +104,257 0.39% 10,901,220
2011-11-10 2011-11-08 3.100 3,465,248 +19,548 0.38% 10,742,360
2011-11-09 2011-11-07 3.131 3,445,700 +45,613 0.38% 10,787,521
2011-11-08 2011-11-04 3.039 3,400,087 +23,458 0.37% 10,331,639
2011-11-07 2011-11-03 2.793 3,376,629 -26,065 0.37% 9,431,239
2011-11-01 2011-10-28 2.885 3,402,694 -201,998 0.37% 9,817,361
2011-10-31 2011-10-27 3.023 3,604,692 +215,031 0.40% 10,898,040
2011-10-27 2011-10-25 2.762 3,389,661 +6,516 0.37% 9,363,599
2011-10-26 2011-10-24 2.732 3,383,145 +16,941 0.37% 9,241,759
2011-10-25 2011-10-21 2.563 3,366,204 +19,549 0.37% 8,627,221
2011-10-21 2011-10-19 2.594 3,346,655 +2,606 0.37% 8,679,839
2011-10-20 2011-10-18 2.578 3,344,049 -65,161 0.37% 8,621,760
2011-10-18 2011-10-14 2.609 3,409,210 -45,612 0.37% 8,894,401
2011-10-06 2011-10-03 2.164 3,454,822 -19,548 0.38% 7,475,819
2011-09-27 2011-09-23 2.471 3,474,370 +130,321 0.38% 8,584,519
2011-09-23 2011-09-21 2.839 3,344,049 -65,161 0.37% 9,494,200
2011-09-22 2011-09-20 2.808 3,409,210 +71,677 0.37% 9,574,561
2011-09-14 2011-09-09 3.115 3,337,533 -97,741 0.37% 10,397,660
2011-09-12 2011-09-08 3.161 3,435,274 -97,741 0.38% 10,860,320
2011-09-09 2011-09-07 3.207 3,533,015 +130,321 0.39% 11,331,980
2011-09-08 2011-09-06 3.207 3,402,694 +130,322 0.37% 10,913,981
2011-09-06 2011-09-02 3.361 3,272,372 +65,161 0.36% 10,998,179
2011-09-05 2011-09-01 3.453 3,207,211 -260,643 0.35% 11,074,498
2011-09-01 2011-08-30 3.438 3,467,854 +97,741 0.38% 11,921,279
2011-08-31 2011-08-29 3.499 3,370,113 -65,161 0.37% 11,792,159
2011-08-30 2011-08-26 3.315 3,435,274 -3,910 0.38% 11,387,520
2011-08-26 2011-08-24 3.300 3,439,184 +3,910 0.38% 11,347,701
2011-08-25 2011-08-23 3.346 3,435,274 +65,161 0.38% 11,492,960
2011-08-24 2011-08-22 3.131 3,370,113 +97,741 0.37% 10,550,879
2011-08-23 2011-08-19 3.300 3,272,372 -10,426 0.36% 10,797,299
2011-08-22 2011-08-18 3.407 3,282,798 -143,354 0.36% 11,184,360
2011-08-19 2011-08-17 3.300 3,426,152 +78,193 0.38% 11,304,702
2011-08-18 2011-08-16 3.115 3,347,959 +6,516 0.37% 10,430,141
2011-08-17 2011-08-15 3.269 3,341,443 +123,806 0.37% 10,922,641
2011-08-12 2011-08-10 3.115 3,217,637 +6,516 0.35% 10,024,140
2011-08-11 2011-08-09 3.100 3,211,121 -48,219 0.35% 9,954,560
2011-08-03 2011-08-01 3.883 3,259,340 -13,032 0.36% 12,655,060
2011-07-28 2011-07-26 3.929 3,272,372 -65,161 0.36% 12,856,319
2011-07-26 2011-07-22 3.913 3,337,533 +65,161 0.37% 13,061,100
2011-07-22 2011-07-20 3.883 3,272,372 -13,032 0.36% 12,705,659
2011-07-21 2011-07-19 3.837 3,285,404 +19,548 0.36% 12,604,999
2011-07-19 2011-07-15 4.005 3,265,856 -52,129 0.36% 13,081,320
2011-07-18 2011-07-14 4.082 3,317,985 -19,548 0.36% 13,544,721
2011-07-15 2011-07-13 4.021 3,337,533 +84,709 0.37% 13,419,640
2011-07-14 2011-07-12 3.959 3,252,824 +13,032 0.36% 12,879,360
2011-07-13 2011-07-11 4.251 3,239,792 -65,161 0.36% 13,772,441
2011-07-11 2011-07-07 4.236 3,304,953 -32,580 0.36% 13,998,722
2011-07-08 2011-07-06 4.236 3,337,533 -26,064 0.37% 14,136,720
2011-07-06 2011-07-04 4.358 3,363,597 -65,161 0.37% 14,660,079
2011-07-05 2011-06-30 4.220 3,428,758 +45,613 0.38% 14,470,500
2011-07-04 2011-06-29 4.174 3,383,145 -6,516 0.37% 14,122,238
2011-06-28 2011-06-24 4.005 3,389,661 +52,128 0.37% 13,577,218
2011-06-23 2011-06-21 3.791 3,337,533 +71,677 0.37% 12,651,340
2011-06-22 2011-06-20 3.806 3,265,856 +6,516 0.36% 12,429,760
2011-06-20 2011-06-16 3.913 3,259,340 +6,516 0.36% 12,755,100
2011-06-17 2011-06-15 4.052 3,252,824 +13,032 0.36% 13,178,880
2011-06-14 2011-06-10 4.067 3,239,792 -65,161 0.36% 13,175,801
2011-06-13 2011-06-09 4.144 3,304,953 +65,161 0.36% 13,694,402
2011-06-10 2011-06-08 4.220 3,239,792 +97,741 0.36% 13,673,001
2011-06-09 2011-06-07 4.266 3,142,051 +358,384 0.34% 13,405,161
2011-06-07 2011-06-02 4.282 2,783,667 +35,187 0.31% 11,918,881
2011-06-02 2011-05-31 4.451 2,748,480 +6,516 0.30% 12,232,201
2011-05-31 2011-05-27 4.236 2,741,964 -32,580 0.30% 11,614,081
2011-05-27 2011-05-25 4.282 2,774,544 -2,607 0.30% 11,879,819
2011-05-24 2011-05-20 4.435 2,777,151 -65,160 0.30% 12,317,182
2011-05-23 2011-05-19 4.527 2,842,311 -6,516 0.31% 12,867,899
2011-05-20 2011-05-18 4.619 2,848,827 +6,516 0.31% 13,159,718
2011-05-19 2011-05-17 4.497 2,842,311 -104,257 0.31% 12,780,659
2011-05-18 2011-05-16 4.665 2,946,568 +16,941 0.32% 13,746,878
2011-05-17 2011-05-13 4.773 2,929,627 +32,581 0.32% 13,982,561
2011-05-16 2011-05-12 4.696 2,897,046 +58,644 0.32% 13,604,758
2011-05-13 2011-05-11 4.711 2,838,402 -71,676 0.31% 13,372,922
2011-05-12 2011-05-09 4.773 2,910,078 -36,490 0.32% 13,889,258
2011-05-11 2011-05-06 4.880 2,946,568 +65,160 0.32% 14,379,958
2011-05-05 2011-05-03 4.968 2,881,408 +71,874 0.32% 14,315,488
2011-05-04 2011-04-29 5.155 2,809,534 +45,087 0.31% 14,481,842
2011-05-03 2011-04-28 4.937 2,764,447 -64,409 0.31% 13,648,559
2011-04-29 2011-04-27 5.186 2,828,856 -51,528 0.31% 14,669,278
2011-04-26 2011-04-20 5.387 2,880,384 +144,277 0.32% 15,517,841
2011-04-21 2011-04-19 5.450 2,736,107 +68,274 0.30% 14,910,480
2011-04-20 2011-04-18 5.418 2,667,833 +747,148 0.30% 14,455,579
2011-04-19 2011-04-15 5.512 1,920,685 -38,646 0.21% 10,586,098
2011-04-15 2011-04-13 5.356 1,959,331 +32,205 0.22% 10,494,901
2011-04-13 2011-04-11 5.263 1,927,126 -6,441 0.21% 10,142,879
2011-04-12 2011-04-08 5.217 1,933,567 -25,764 0.21% 10,086,719
2011-04-11 2011-04-07 4.828 1,959,331 +64,409 0.22% 9,460,621
2011-04-04 2011-03-31 4.937 1,894,922 +25,764 0.21% 9,355,562
2011-03-31 2011-03-29 4.813 1,869,158 -772,911 0.21% 8,996,201
2011-03-28 2011-03-24 5.403 2,642,069 +128,818 0.29% 14,274,958
2011-03-25 2011-03-23 5.496 2,513,251 +579,684 0.28% 13,813,081
2011-03-24 2011-03-22 5.356 1,933,567 +51,527 0.21% 10,356,899
2011-03-22 2011-03-18 4.844 1,882,040 -644,093 0.21% 9,116,641
2011-03-21 2011-03-17 4.953 2,526,133 +644,093 0.28% 12,511,181
2011-03-18 2011-03-16 5.108 1,882,040 +77,291 0.21% 9,613,381
2011-03-16 2011-03-14 5.232 1,804,749 -1,739,051 0.20% 9,442,742
2011-03-14 2011-03-10 5.372 3,543,800 -6,441 0.39% 19,036,922
2011-03-11 2011-03-09 5.481 3,550,241 +1,835,665 0.39% 19,457,362
2011-03-09 2011-03-07 5.481 1,714,576 -20,611 0.19% 9,396,862
2011-03-08 2011-03-04 5.481 1,735,187 +322,047 0.19% 9,509,823
2011-03-07 2011-03-03 5.543 1,413,140 +72,138 0.16% 7,832,580
2011-03-04 2011-03-02 5.434 1,341,002 +217,704 0.15% 7,287,002
2011-03-03 2011-03-01 5.543 1,123,298 +108,207 0.12% 6,226,079
2011-03-02 2011-02-28 5.496 1,015,091 -140,412 0.11% 5,579,042
2011-03-01 2011-02-25 5.263 1,155,503 +173,905 0.13% 6,081,661
2011-02-28 2011-02-24 5.263 981,598 +149,430 0.11% 5,166,361
2011-02-24 2011-02-22 5.946 832,168 -425,102 0.09% 4,948,359
2011-02-23 2011-02-21 6.645 1,257,270 -20,610 0.14% 8,354,563
2011-02-21 2011-02-17 6.692 1,277,880 +20,610 0.14% 8,551,037
2011-02-18 2011-02-16 6.629 1,257,270 -515,274 0.14% 8,335,043
2011-02-17 2011-02-15 6.583 1,772,544 -70,850 0.20% 11,668,481
2011-02-16 2011-02-14 6.676 1,843,394 -401,914 0.20% 12,306,599
2011-02-15 2011-02-11 6.521 2,245,308 -193,228 0.25% 14,641,199
2011-02-14 2011-02-10 6.366 2,438,536 -261,502 0.27% 15,522,600
2011-02-11 2011-02-09 6.536 2,700,038 -302,724 0.30% 17,648,321
2011-02-10 2011-02-08 6.754 3,002,762 +32,205 0.33% 20,279,703
2011-02-09 2011-02-07 6.924 2,970,557 -11,594 0.33% 20,569,521
2011-02-08 2011-02-02 7.064 2,982,151 +1,249,541 0.33% 21,066,503
2011-02-07 2011-01-31 6.769 1,732,610 -814,134 0.19% 11,728,399
2011-02-01 2011-01-28 6.614 2,546,744 -145,565 0.28% 16,844,042
2011-01-28 2011-01-26 6.086 2,692,309 -12,882 0.30% 16,385,602
2011-01-27 2011-01-25 6.024 2,705,191 +88,885 0.30% 16,296,003
2011-01-26 2011-01-24 6.226 2,616,306 +173,905 0.29% 16,288,622
2011-01-21 2011-01-19 6.536 2,442,401 -64,409 0.27% 15,964,322
2011-01-20 2011-01-18 6.334 2,506,810 +122,378 0.28% 15,879,360
2011-01-19 2011-01-17 6.443 2,384,432 +437,983 0.26% 15,363,298
2011-01-18 2011-01-14 6.661 1,946,449 -32,205 0.22% 12,964,380
2011-01-17 2011-01-13 6.443 1,978,654 -77,291 0.22% 12,748,802
2011-01-14 2011-01-12 6.350 2,055,945 +32,205 0.23% 13,055,281
2011-01-12 2011-01-10 6.179 2,023,740 +12,882 0.22% 12,505,159
2011-01-11 2011-01-07 6.428 2,010,858 +6,441 0.22% 12,925,078
2011-01-10 2011-01-06 6.598 2,004,417 +12,881 0.22% 13,225,997
2011-01-07 2011-01-05 6.598 1,991,536 +502,393 0.22% 13,141,003
2011-01-06 2011-01-04 6.195 1,489,143 +431,542 0.17% 9,224,880
2011-01-05 2011-01-03 6.334 1,057,601 -70,850 0.12% 6,699,362
2011-01-03 2010-12-29 6.071 1,128,451 +64,409 0.13% 6,850,320
2010-12-30 2010-12-28 6.024 1,064,042 +6,441 0.12% 6,409,762
2010-12-29 2010-12-24 6.226 1,057,601 +96,614 0.12% 6,584,422
2010-12-28 2010-12-22 6.381 960,987 +32,205 0.11% 6,132,122
2010-12-23 2010-12-21 6.226 928,782 +25,764 0.10% 5,782,419
2010-12-22 2010-12-20 6.459 903,018 -25,764 0.10% 5,832,318
2010-12-15 2010-12-13 6.133 928,782 -19,323 0.10% 5,695,899
2010-12-14 2010-12-10 5.791 948,105 -6,441 0.11% 5,490,561
2010-12-13 2010-12-09 5.900 954,546 -32,204 0.11% 5,631,601
2010-12-08 2010-12-06 6.226 986,750 +64,409 0.11% 6,143,317
2010-12-03 2010-12-01 5.946 922,341 -32,205 0.10% 5,484,559
2010-12-02 2010-11-30 5.822 954,546 +6,441 0.11% 5,557,501
2010-12-01 2010-11-29 6.024 948,105 -25,764 0.11% 5,711,361
2010-11-30 2010-11-26 5.651 973,869 -32,204 0.11% 5,503,682
2010-11-29 2010-11-25 5.745 1,006,073 +45,086 0.11% 5,779,399
2010-11-25 2010-11-23 5.325 960,987 -238,314 0.11% 5,117,561
2010-11-24 2010-11-22 5.574 1,199,301 -43,798 0.13% 6,684,579
2010-11-23 2010-11-19 5.061 1,243,099 -32,205 0.14% 6,291,798
2010-11-18 2010-11-16 5.046 1,275,304 +32,205 0.14% 6,434,999
2010-11-17 2010-11-15 4.984 1,243,099 +11,593 0.14% 6,195,298
2010-11-16 2010-11-12 5.123 1,231,506 -6,441 0.14% 6,309,601
2010-11-11 2010-11-09 5.356 1,237,947 -12,882 0.14% 6,630,901
2010-11-10 2010-11-08 5.527 1,250,829 -64,409 0.14% 6,913,522
2010-11-08 2010-11-04 5.092 1,315,238 -6,441 0.15% 6,697,761
2010-11-05 2010-11-03 4.906 1,321,679 +6,441 0.15% 6,484,321
2010-11-04 2010-11-02 4.844 1,315,238 -45,086 0.15% 6,371,041
2010-11-02 2010-10-29 4.487 1,360,324 -90,173 0.15% 6,103,678
2010-11-01 2010-10-28 4.456 1,450,497 +51,527 0.16% 6,463,238
2010-10-29 2010-10-27 4.425 1,398,970 -41,222 0.16% 6,190,200
2010-10-28 2010-10-26 4.704 1,440,192 -23,187 0.16% 6,775,080
2010-10-27 2010-10-25 4.534 1,463,379 -1,288 0.16% 6,634,239
2010-10-26 2010-10-22 4.456 1,464,667 +5,152 0.16% 6,526,378
2010-10-25 2010-10-21 4.596 1,459,515 -122,377 0.16% 6,707,361
2010-10-22 2010-10-20 4.425 1,581,892 +6,441 0.18% 6,999,598
2010-10-20 2010-10-18 4.487 1,575,451 +19,322 0.17% 7,068,938
2010-10-19 2010-10-15 4.875 1,556,129 -270,519 0.17% 7,586,242
2010-10-18 2010-10-14 4.223 1,826,648 -163,599 0.20% 7,713,921
2010-10-15 2010-10-13 3.695 1,990,247 +498,528 0.22% 7,354,199
2010-10-13 2010-10-11 3.354 1,491,719 +83,732 0.17% 5,002,559
2010-10-11 2010-10-07 3.245 1,407,987 +12,882 0.16% 4,568,739
2010-10-07 2010-10-05 3.307 1,395,105 -64,410 0.15% 4,613,579
2010-10-04 2010-09-29 3.214 1,459,515 +19,323 0.16% 4,690,621
2010-09-30 2010-09-28 3.152 1,440,192 -32,205 0.16% 4,539,080
2010-09-27 2010-09-22 3.121 1,472,397 -128,818 0.16% 4,594,861
2010-09-24 2010-09-21 3.121 1,601,215 -19,323 0.18% 4,996,859
2010-09-22 2010-09-20 3.152 1,620,538 +83,732 0.18% 5,107,480
2010-09-21 2010-09-17 3.043 1,536,806 -96,614 0.17% 4,676,560
2010-09-20 2010-09-16 3.043 1,633,420 -23,187 0.18% 4,970,561
2010-09-17 2010-09-15 3.043 1,656,607 +248,620 0.18% 5,041,119
2010-09-13 2010-09-09 2.903 1,407,987 -25,764 0.16% 4,087,819
2010-09-07 2010-09-03 2.810 1,433,751 +12,882 0.16% 4,029,060
2010-09-06 2010-09-02 2.841 1,420,869 +12,882 0.16% 4,036,980
2010-08-26 2010-08-24 2.841 1,407,987 +12,882 0.16% 4,000,379
2010-08-24 2010-08-20 2.934 1,395,105 -12,882 0.15% 4,093,739
2010-08-23 2010-08-19 2.903 1,407,987 +12,882 0.16% 4,087,819
2010-08-20 2010-08-18 2.965 1,395,105 -106,920 0.15% 4,137,059
2010-08-19 2010-08-17 2.950 1,502,025 +10,306 0.17% 4,430,800
2010-08-18 2010-08-16 2.934 1,491,719 +96,614 0.17% 4,377,239
2010-08-13 2010-08-11 2.981 1,395,105 -12,882 0.15% 4,158,719
2010-08-10 2010-08-06 3.028 1,407,987 -51,528 0.16% 4,262,699
2010-08-09 2010-08-05 3.028 1,459,515 -10,305 0.16% 4,418,701
2010-08-06 2010-08-04 3.012 1,469,820 +74,715 0.16% 4,427,079
2010-07-06 2010-07-02 2.469 1,395,105 -19,323 0.15% 3,443,939
2010-07-05 2010-06-30 2.484 1,414,428 +19,323 0.16% 3,513,599
2010-06-25 2010-06-23 2.639 1,395,105 -12,882 0.15% 3,682,199
2010-06-23 2010-06-21 2.593 1,407,987 +12,882 0.16% 3,650,619
2010-06-04 2010-06-02 2.406 1,395,105 -6,441 0.15% 3,357,299
2010-06-02 2010-05-31 2.453 1,401,546 -6,441 0.16% 3,438,079
2010-06-01 2010-05-28 2.484 1,407,987 -12,882 0.16% 3,497,599
2010-05-27 2010-05-25 2.313 1,420,869 -77,291 0.16% 3,286,940
2010-05-13 2010-05-11 2.717 1,498,160 +12,882 0.17% 4,070,499
2010-04-27 2010-04-23 3.028 1,485,278 +9,017 0.16% 4,496,699
2010-04-26 2010-04-22 3.059 1,476,261 +16,746 0.16% 4,515,240
2010-04-12 2010-04-08 3.121 1,459,515 -64,409 0.16% 4,554,661
2010-03-12 2010-03-10 3.214 1,523,924 -33,493 0.17% 4,897,620
2010-03-10 2010-03-08 3.152 1,557,417 +64,409 0.17% 4,908,540
2010-03-02 2010-02-26 3.136 1,493,008 -34,781 0.17% 4,682,361
2010-03-01 2010-02-25 2.981 1,527,789 -10,305 0.17% 4,554,241
2010-02-23 2010-02-19 2.857 1,538,094 +45,086 0.17% 4,393,920
2010-02-12 2010-02-10 2.950 1,493,008 -6,440 0.17% 4,404,201
2010-02-09 2010-02-05 2.934 1,499,448 -32,205 0.17% 4,399,919
2010-02-08 2010-02-04 3.043 1,531,653 +19,323 0.17% 4,660,880
2010-02-03 2010-02-01 2.996 1,512,330 +52,815 0.17% 4,531,639
2010-01-22 2010-01-20 3.400 1,459,515 -64,409 0.16% 4,962,541
2010-01-15 2010-01-13 3.385 1,523,924 -32,205 0.17% 5,157,880
2010-01-14 2010-01-12 3.509 1,556,129 +96,614 0.17% 5,460,161
2010-01-06 2010-01-04 3.307 1,459,515 -38,645 0.16% 4,826,581
2009-12-30 2009-12-28 3.307 1,498,160 +12,882 0.17% 4,954,379
2009-12-22 2009-12-18 3.260 1,485,278 -32,205 0.16% 4,842,599
2009-12-16 2009-12-14 3.555 1,517,483 +6,441 0.17% 5,395,240
2009-12-10 2009-12-08 3.586 1,511,042 -45,087 0.17% 5,419,259
2009-12-09 2009-12-07 3.711 1,556,129 -64,409 0.17% 5,774,241
2009-12-08 2009-12-04 3.726 1,620,538 -57,968 0.18% 6,038,400
2009-12-07 2009-12-03 3.819 1,678,506 -59,257 0.19% 6,410,759
2009-12-04 2009-12-02 3.524 1,737,763 +12,882 0.19% 6,124,460
2009-12-02 2009-11-30 3.369 1,724,881 -25,764 0.19% 5,811,260
2009-11-25 2009-11-23 3.540 1,750,645 +122,378 0.19% 6,197,041
2009-11-24 2009-11-20 3.431 1,628,267 -103,055 0.18% 5,586,880
2009-11-20 2009-11-18 3.291 1,731,322 -64,409 0.19% 5,698,560
2009-11-17 2009-11-13 3.214 1,795,731 -12,882 0.20% 5,771,159
2009-11-16 2009-11-12 3.198 1,808,613 +77,291 0.20% 5,784,480
2009-11-13 2009-11-11 3.136 1,731,322 -12,882 0.19% 5,429,760
2009-11-11 2009-11-09 3.198 1,744,204 -72,138 0.19% 5,578,481
2009-11-10 2009-11-06 3.214 1,816,342 +45,086 0.20% 5,837,399
2009-11-05 2009-11-03 3.307 1,771,256 +7,729 0.20% 5,857,501
2009-10-19 2009-10-15 2.965 1,763,527 +16,747 0.20% 5,229,581
2009-10-14 2009-10-12 3.012 1,746,780 -161,023 0.19% 5,261,279
2009-10-13 2009-10-09 3.043 1,907,803 -32,205 0.21% 5,805,519
2009-10-12 2009-10-08 2.965 1,940,008 -6,441 0.22% 5,752,920
2009-10-09 2009-10-07 2.965 1,946,449 +32,205 0.22% 5,772,020
2009-10-05 2009-09-30 2.857 1,914,244 -6,441 0.21% 5,468,479
2009-09-29 2009-09-25 2.888 1,920,685 +19,322 0.21% 5,546,519
2009-09-25 2009-09-23 2.996 1,901,363 +32,205 0.21% 5,697,361
2009-09-23 2009-09-21 3.074 1,869,158 +209,974 0.21% 5,745,960
2009-09-22 2009-09-18 3.183 1,659,184 +32,205 0.18% 5,280,801
2009-09-18 2009-09-16 2.950 1,626,979 +12,882 0.18% 4,799,400
2009-09-17 2009-09-15 2.903 1,614,097 -19,323 0.18% 4,686,220
2009-09-15 2009-09-11 3.028 1,633,420 -32,204 0.18% 4,945,201
2009-09-14 2009-09-10 3.012 1,665,624 +32,204 0.18% 5,016,839
2009-09-09 2009-09-07 2.919 1,633,420 +64,409 0.18% 4,767,680
2009-09-04 2009-09-02 2.810 1,569,011 -70,850 0.17% 4,409,161
2009-08-28 2009-08-26 3.121 1,639,861 -19,323 0.18% 5,117,461
2009-08-21 2009-08-19 2.795 1,659,184 +70,851 0.18% 4,636,801
2009-08-20 2009-08-18 2.826 1,588,333 -103,055 0.18% 4,488,119
2009-08-19 2009-08-17 2.934 1,691,388 -12,882 0.19% 4,963,139
2009-08-11 2009-08-07 3.260 1,704,270 +6,441 0.19% 5,556,600
2009-08-06 2009-08-04 3.369 1,697,829 -354,251 0.19% 5,720,120
2009-08-05 2009-08-03 3.260 2,052,080 +386,456 0.23% 6,690,599
2009-08-04 2009-07-31 2.981 1,665,624 -32,205 0.18% 4,965,119
2009-08-03 2009-07-30 2.857 1,697,829 -12,882 0.19% 4,850,240
2009-07-31 2009-07-29 2.872 1,710,711 +19,323 0.19% 4,913,600
2009-07-30 2009-07-28 3.043 1,691,388 -64,409 0.19% 5,146,959
2009-07-28 2009-07-24 2.872 1,755,797 -231,874 0.19% 5,043,099
2009-07-27 2009-07-23 2.903 1,987,671 -32,205 0.22% 5,770,820
2009-07-24 2009-07-22 2.872 2,019,876 +199,669 0.22% 5,801,601
2009-07-23 2009-07-21 2.717 1,820,207 +122,378 0.20% 4,945,501
2009-07-17 2009-07-15 2.717 1,697,829 -193,228 0.19% 4,613,000
2009-07-16 2009-07-14 2.639 1,891,057 +193,228 0.21% 4,991,200
2009-07-15 2009-07-13 2.701 1,697,829 -19,323 0.19% 4,586,640
2009-07-14 2009-07-10 2.546 1,717,152 -12,882 0.19% 4,372,240
2009-07-13 2009-07-09 2.593 1,730,034 +12,882 0.19% 4,485,621
2009-07-10 2009-07-08 2.500 1,717,152 -12,882 0.19% 4,292,260
2009-07-06 2009-07-02 2.438 1,730,034 +12,882 0.19% 4,217,021
2009-06-26 2009-06-24 2.531 1,717,152 -12,882 0.19% 4,345,580
2009-06-25 2009-06-23 2.469 1,730,034 -12,882 0.19% 4,270,741
2009-06-24 2009-06-22 2.593 1,742,916 -45,086 0.19% 4,519,021
2009-06-22 2009-06-18 2.624 1,788,002 -257,637 0.20% 4,691,440
2009-06-17 2009-06-15 2.795 2,045,639 +257,637 0.23% 5,716,799
2009-06-16 2009-06-12 2.919 1,788,002 +38,645 0.20% 5,218,880
2009-06-15 2009-06-11 2.624 1,749,357 -20,611 0.19% 4,590,041
2009-06-12 2009-06-10 2.484 1,769,968 +7,730 0.20% 4,396,801
2009-06-11 2009-06-09 2.500 1,762,238 -19,323 0.20% 4,404,959
2009-06-10 2009-06-08 2.484 1,781,561 +32,204 0.20% 4,425,599
2009-06-09 2009-06-05 2.593 1,749,357 -154,582 0.19% 4,535,721
2009-06-08 2009-06-04 2.562 1,903,939 -19,323 0.21% 4,877,400
2009-06-05 2009-06-03 2.469 1,923,262 -12,882 0.21% 4,747,741
2009-06-04 2009-06-02 2.469 1,936,144 +19,323 0.21% 4,779,541
2009-06-03 2009-06-01 2.531 1,916,821 -12,882 0.21% 4,850,881
2009-06-02 2009-05-29 2.453 1,929,703 -25,763 0.21% 4,733,681
2009-06-01 2009-05-27 2.515 1,955,466 -1,739,051 0.22% 4,918,319
2009-05-29 2009-05-26 2.267 3,694,517 +1,900,074 0.41% 8,374,559
2009-05-26 2009-05-22 2.189 1,794,443 +12,882 0.20% 3,928,260
2009-05-21 2009-05-19 2.329 1,781,561 -57,969 0.20% 4,148,999
2009-05-20 2009-05-18 2.143 1,839,530 +83,733 0.20% 3,941,281
2009-05-15 2009-05-13 2.111 1,755,797 +32,204 0.19% 3,707,359
2009-05-13 2009-05-11 2.111 1,723,593 -25,764 0.19% 3,639,360
2009-05-11 2009-05-07 2.251 1,749,357 +6,441 0.19% 3,938,201
2009-05-08 2009-05-06 2.329 1,742,916 +19,323 0.19% 4,059,001
2009-05-04 2009-04-29 2.174 1,723,593 +38,646 0.19% 3,746,400
2009-04-29 2009-04-27 2.127 1,684,947 -257,637 0.19% 3,583,919
2009-04-28 2009-04-24 2.422 1,942,584 +6,440 0.22% 4,704,959
2009-04-23 2009-04-21 2.406 1,936,144 -57,968 0.21% 4,659,301
2009-04-22 2009-04-20 2.080 1,994,112 -128,819 0.22% 4,148,640
2009-04-21 2009-04-17 1.894 2,122,931 -25,763 0.24% 4,021,121
2009-04-20 2009-04-16 1.941 2,148,694 +163,599 0.24% 4,170,000
2009-04-16 2009-04-14 2.034 1,985,095 -25,763 0.22% 4,037,421
2009-04-14 2009-04-08 1.568 2,010,858 -412,220 0.22% 3,153,219
2009-04-09 2009-04-07 1.428 2,423,078 -32,204 0.27% 3,461,040
2009-04-08 2009-04-06 1.475 2,455,282 -64,410 0.27% 3,621,399
2009-04-07 2009-04-03 1.428 2,519,692 -483,070 0.28% 3,599,040
2009-04-06 2009-04-02 1.459 3,002,762 -3,574,716 0.33% 4,382,281
2009-04-03 2009-04-01 1.413 6,577,478 +3,896,763 0.73% 9,292,921
2009-04-01 2009-03-30 1.289 2,680,715 -193,228 0.30% 3,454,460
2009-03-31 2009-03-27 1.428 2,873,943 -32,205 0.32% 4,105,040
2009-03-30 2009-03-26 1.382 2,906,148 -64,409 0.32% 4,015,681
2009-03-27 2009-03-25 1.382 2,970,557 +64,409 0.33% 4,104,680
2009-03-26 2009-03-24 1.382 2,906,148 +64,410 0.32% 4,015,681
2009-03-20 2009-03-18 1.366 2,841,738 -70,851 0.32% 3,882,560
2009-03-19 2009-03-17 1.335 2,912,589 -25,763 0.32% 3,888,921
2009-03-17 2009-03-13 1.273 2,938,352 +161,023 0.33% 3,740,840
2009-03-16 2009-03-12 1.273 2,777,329 +64,409 0.31% 3,535,840
2009-03-13 2009-03-11 1.258 2,712,920 +167,464 0.30% 3,411,720
2009-03-06 2009-03-04 1.242 2,545,456 +96,614 0.28% 3,161,601
2009-03-05 2009-03-03 1.180 2,448,842 -30,916 0.27% 2,889,521
2009-03-04 2009-03-02 1.164 2,479,758 +32,205 0.27% 2,887,500
2009-03-02 2009-02-26 1.242 2,447,553 +57,968 0.27% 3,040,000
2009-02-26 2009-02-24 1.304 2,389,585 +64,409 0.26% 3,116,400
2009-02-18 2009-02-16 1.413 2,325,176 -644,093 0.26% 3,285,100
2009-02-17 2009-02-13 1.413 2,969,269 -32,204 0.33% 4,195,100
2009-02-12 2009-02-10 1.397 3,001,473 +644,093 0.33% 4,194,000
2009-02-11 2009-02-09 1.428 2,357,380 -64,410 0.26% 3,367,199
2009-02-10 2009-02-06 1.382 2,421,790 -64,409 0.27% 3,346,400
2009-02-09 2009-02-05 1.320 2,486,199 +96,614 0.28% 3,281,000
2009-02-06 2009-02-04 1.289 2,389,585 -12,882 0.26% 3,079,300
2009-02-03 2009-01-30 1.258 2,402,467 -32,205 0.27% 3,021,300
2009-02-02 2009-01-29 1.227 2,434,672 +32,205 0.27% 2,986,201
2009-01-30 2009-01-23 1.195 2,402,467 +25,764 0.27% 2,872,100
2009-01-23 2009-01-21 1.211 2,376,703 +38,645 0.26% 2,878,200
2009-01-22 2009-01-20 1.258 2,338,058 -128,818 0.26% 2,940,301
2009-01-21 2009-01-19 1.273 2,466,876 +83,732 0.27% 3,140,600
2009-01-20 2009-01-16 1.273 2,383,144 -52,816 0.26% 3,034,000
2009-01-19 2009-01-15 1.242 2,435,960 +83,732 0.27% 3,025,600
2009-01-16 2009-01-14 1.273 2,352,228 +18,035 0.26% 2,994,640
2009-01-15 2009-01-13 1.289 2,334,193 -314,317 0.26% 3,007,920
2009-01-14 2009-01-12 1.289 2,648,510 -586,125 0.29% 3,412,960
2009-01-13 2009-01-09 1.289 3,234,635 +32,205 0.36% 4,168,260
2009-01-12 2009-01-08 1.289 3,202,430 -83,732 0.36% 4,126,760
2009-01-09 2009-01-07 1.366 3,286,162 -77,292 0.36% 4,489,759
2009-01-08 2009-01-06 1.428 3,363,454 -64,409 0.37% 4,804,241
2009-01-07 2009-01-05 1.413 3,427,863 +257,637 0.38% 4,843,020
2009-01-06 2009-01-02 1.413 3,170,226 +167,464 0.35% 4,479,020
2009-01-05 2008-12-31 1.366 3,002,762 +489,511 0.33% 4,102,561
2009-01-02 2008-12-29 1.320 2,513,251 -128,818 0.28% 3,316,700
2008-12-30 2008-12-24 1.320 2,642,069 +96,613 0.29% 3,486,699
2008-12-29 2008-12-22 1.444 2,545,456 -103,054 0.28% 3,675,361
2008-12-23 2008-12-19 1.475 2,648,510 -386,456 0.29% 3,906,399
2008-12-22 2008-12-18 1.475 3,034,966 +148,141 0.34% 4,476,400
2008-12-19 2008-12-17 1.475 2,886,825 -77,291 0.32% 4,257,900
2008-12-18 2008-12-16 1.428 2,964,116 +225,433 0.33% 4,233,840
2008-12-17 2008-12-15 1.444 2,738,683 -180,346 0.30% 3,954,359
2008-12-16 2008-12-12 1.413 2,919,029 -180,346 0.32% 4,124,119
2008-12-15 2008-12-11 1.366 3,099,375 +199,668 0.34% 4,234,559
2008-12-12 2008-12-10 1.397 2,899,707 +128,819 0.32% 4,051,800
2008-12-11 2008-12-09 1.335 2,770,888 +51,527 0.31% 3,699,720
2008-12-10 2008-12-08 1.397 2,719,361 -128,818 0.30% 3,799,801
2008-12-08 2008-12-04 1.289 2,848,179 +128,818 0.32% 3,670,260
2008-12-03 2008-12-01 1.273 2,719,361 -32,204 0.30% 3,462,040
2008-12-02 2008-11-28 1.273 2,751,565 -161,024 0.31% 3,503,040
2008-12-01 2008-11-27 1.242 2,912,589 +161,024 0.32% 3,617,601
2008-11-25 2008-11-21 1.227 2,751,565 -322,047 0.31% 3,374,880
2008-11-24 2008-11-20 1.118 3,073,612 -9,017 0.34% 3,435,840
2008-11-21 2008-11-19 1.164 3,082,629 +343,946 0.34% 3,589,500
2008-11-18 2008-11-14 1.149 2,738,683 +32,204 0.30% 3,146,480
2008-11-17 2008-11-13 1.118 2,706,479 +418,661 0.30% 3,025,440
2008-11-14 2008-11-12 1.242 2,287,818 -257,638 0.25% 2,841,600
2008-11-12 2008-11-10 0.885 2,545,456 +322,047 0.28% 2,252,640
2008-11-10 2008-11-06 0.769 2,223,409 -32,205 0.25% 1,708,740
2008-11-07 2008-11-05 0.854 2,255,614 -12,882 0.25% 1,926,100
2008-11-03 2008-10-30 0.675 2,268,496 -515,274 0.25% 1,532,070
2008-10-31 2008-10-29 0.582 2,783,770 -128,819 0.31% 1,620,750
2008-10-30 2008-10-28 0.567 2,912,589 -19,322 0.32% 1,650,530
2008-10-28 2008-10-24 0.629 2,931,911 +19,322 0.33% 1,843,560
2008-10-24 2008-10-22 0.706 2,912,589 -19,322 0.32% 2,057,510
2008-10-22 2008-10-20 0.792 2,931,911 +128,818 0.33% 2,321,520
2008-10-21 2008-10-17 0.792 2,803,093 +19,323 0.31% 2,219,520
2008-10-20 2008-10-16 0.823 2,783,770 -19,323 0.31% 2,290,660
2008-10-17 2008-10-15 0.854 2,803,093 +19,323 0.31% 2,393,600
2008-10-15 2008-10-13 0.932 2,783,770 +515,274 0.31% 2,593,200
2008-10-10 2008-10-08 0.963 2,268,496 -90,173 0.25% 2,183,640
2008-10-06 2008-10-02 1.102 2,358,669 -243,467 0.26% 2,600,021
2008-10-03 2008-09-30 1.009 2,602,136 +243,467 0.29% 2,626,000
2008-09-26 2008-09-24 1.071 2,358,669 -193,227 0.26% 2,526,780
2008-09-24 2008-09-22 1.164 2,551,896 +212,550 0.28% 2,971,499
2008-09-23 2008-09-19 1.133 2,339,346 -64,409 0.26% 2,651,360
2008-09-22 2008-09-18 0.978 2,403,755 +96,614 0.27% 2,351,160
2008-09-18 2008-09-16 1.056 2,307,141 -15,458 0.26% 2,435,760
2008-09-16 2008-09-11 1.180 2,322,599 -90,173 0.26% 2,740,560
2008-09-12 2008-09-10 1.242 2,412,772 +25,763 0.27% 2,996,800
2008-09-11 2008-09-09 1.320 2,387,009 +12,882 0.26% 3,150,100
2008-09-10 2008-09-08 1.351 2,374,127 +32,205 0.26% 3,206,820
2008-09-09 2008-09-05 1.366 2,341,922 -115,937 0.26% 3,199,680
2008-09-08 2008-09-04 1.382 2,457,859 -14,170 0.27% 3,396,240
2008-09-05 2008-09-03 1.382 2,472,029 -38,645 0.27% 3,415,820
2008-09-04 2008-09-02 1.382 2,510,674 +19,322 0.28% 3,469,219
2008-09-02 2008-08-29 1.382 2,491,352 -11,593 0.28% 3,442,520
2008-09-01 2008-08-28 1.351 2,502,945 -12,882 0.28% 3,380,820
2008-08-29 2008-08-27 1.397 2,515,827 -502,393 0.28% 3,515,400
2008-08-27 2008-08-25 1.413 3,018,220 +45,087 0.33% 4,264,260
2008-08-18 2008-08-14 1.553 2,973,133 -193,228 0.33% 4,616,000
2008-08-15 2008-08-13 1.522 3,166,361 -1,874,311 0.35% 4,817,680
2008-08-14 2008-08-12 1.537 5,040,672 +1,359,036 0.56% 7,747,740
2008-08-13 2008-08-11 1.522 3,681,636 -38,645 0.41% 5,601,681
2008-08-08 2008-08-05 1.646 3,720,281 +161,023 0.41% 6,122,560
2008-08-05 2008-08-01 1.739 3,559,258 -244,755 0.39% 6,189,120
2008-08-04 2008-07-31 1.692 3,804,013 +12,882 0.42% 6,437,540
2008-07-31 2008-07-29 1.723 3,791,131 +19,322 0.42% 6,533,459
2008-07-30 2008-07-28 1.785 3,771,809 -171,328 0.42% 6,734,401
2008-07-29 2008-07-25 1.739 3,943,137 +450,865 0.44% 6,856,639
2008-07-28 2008-07-24 1.785 3,492,272 -2,057,233 0.39% 6,235,300
2008-07-25 2008-07-23 1.754 5,549,505 +1,964,483 0.62% 9,736,080
2008-07-23 2008-07-21 1.708 3,585,022 +128,819 0.40% 6,122,601
2008-07-22 2008-07-18 1.646 3,456,203 +32,205 0.38% 5,687,960
2008-07-21 2008-07-17 1.708 3,423,998 +103,055 0.38% 5,847,599
2008-07-15 2008-07-11 1.817 3,320,943 +32,204 0.37% 6,032,519
2008-07-14 2008-07-10 1.770 3,288,739 +12,882 0.36% 5,820,840
2008-07-11 2008-07-09 1.770 3,275,857 +128,819 0.36% 5,798,040
2008-07-10 2008-07-08 1.692 3,147,038 +128,818 0.35% 5,325,739
2008-07-08 2008-07-04 1.661 3,018,220 -12,882 0.33% 5,014,020
2008-07-07 2008-07-03 1.630 3,031,102 +38,646 0.34% 4,941,301
2008-07-04 2008-07-02 1.708 2,992,456 -7,729 0.33% 5,110,600
2008-07-03 2008-06-30 1.832 3,000,185 +45,086 0.33% 5,496,440
2008-06-30 2008-06-26 2.049 2,955,099 +77,292 0.33% 6,056,161
2008-06-25 2008-06-23 2.298 2,877,807 +25,763 0.32% 6,612,639
2008-06-24 2008-06-20 2.360 2,852,044 -64,409 0.32% 6,730,561
2008-06-23 2008-06-19 2.360 2,916,453 +128,819 0.32% 6,882,560
2008-06-20 2008-06-18 2.438 2,787,634 -193,228 0.31% 6,794,959
2008-06-18 2008-06-16 2.391 2,980,862 -19,323 0.33% 7,127,119
2008-06-17 2008-06-13 2.360 3,000,185 +122,378 0.33% 7,080,160
2008-06-16 2008-06-12 2.438 2,877,807 +70,850 0.32% 7,014,759
2008-06-13 2008-06-11 2.531 2,806,957 +14,170 0.31% 7,103,539
2008-06-12 2008-06-10 2.469 2,792,787 +470,188 0.31% 6,894,239
2008-06-11 2008-06-06 2.748 2,322,599 -109,496 0.26% 6,382,619
2008-06-10 2008-06-05 2.872 2,432,095 +96,614 0.27% 6,985,600
2008-06-06 2008-06-04 2.733 2,335,481 -322,047 0.26% 6,381,759
2008-06-05 2008-06-03 2.655 2,657,528 -521,715 0.29% 7,055,461
2008-06-04 2008-06-02 2.701 3,179,243 -19,323 0.35% 8,588,640
2008-06-03 2008-05-30 2.639 3,198,566 +418,661 0.35% 8,442,201
2008-06-02 2008-05-29 2.826 2,779,905 -38,646 0.31% 7,855,119
2008-05-28 2008-05-26 2.515 2,818,551 +386,456 0.31% 7,089,120
2008-05-27 2008-05-23 2.639 2,432,095 +45,086 0.27% 6,419,200
2008-05-26 2008-05-22 2.453 2,387,009 +115,937 0.26% 5,855,481
2008-05-23 2008-05-21 2.484 2,271,072 -972,580 0.25% 5,641,600
2008-05-22 2008-05-20 2.391 3,243,652 +25,763 0.36% 7,755,439
2008-05-20 2008-05-16 2.453 3,217,889 -12,881 0.36% 7,893,681
2008-05-19 2008-05-15 2.406 3,230,770 +12,881 0.36% 7,774,799
2008-05-15 2008-05-13 2.500 3,217,889 -12,881 0.36% 8,043,561
2008-05-13 2008-05-08 2.453 3,230,770 +12,881 0.36% 7,925,279
2008-05-08 2008-05-06 2.608 3,217,889 +220,280 0.36% 8,393,281
2008-05-07 2008-05-05 2.639 2,997,609 +154,583 0.33% 7,911,801
2008-05-06 2008-05-02 2.593 2,843,026 -12,882 0.32% 7,371,379
2008-04-30 2008-04-28 2.469 2,855,908 +30,916 0.32% 7,050,059
2008-04-28 2008-04-24 2.655 2,824,992 +463,747 0.31% 7,500,060
2008-04-25 2008-04-23 2.546 2,361,245 +38,646 0.26% 6,012,240
2008-04-24 2008-04-22 2.469 2,322,599 -6,441 0.26% 5,733,539
2008-04-23 2008-04-21 2.391 2,329,040 +64,409 0.26% 5,568,639
2008-04-17 2008-04-15 2.406 2,264,631 +32,205 0.25% 5,449,800
2008-04-15 2008-04-11 2.484 2,232,426 -12,882 0.25% 5,545,599
2008-04-14 2008-04-10 2.438 2,245,308 -6,441 0.25% 5,473,020
2008-04-11 2008-04-09 2.469 2,251,749 +19,323 0.25% 5,558,640
2008-04-10 2008-04-08 2.593 2,232,426 -38,646 0.25% 5,788,219
2008-04-09 2008-04-07 2.748 2,271,072 -570,666 0.25% 6,241,020
2008-04-08 2008-04-03 2.670 2,841,738 +186,787 0.32% 7,588,639
2008-04-07 2008-04-02 2.515 2,654,951 -453,442 0.29% 6,677,639
2008-03-31 2008-03-27 2.515 3,108,393 -6,441 0.34% 7,818,121
2008-03-28 2008-03-26 2.531 3,114,834 +141,701 0.35% 7,882,681
2008-03-27 2008-03-25 2.593 2,973,133 +186,787 0.33% 7,708,719
2008-03-26 2008-03-20 2.531 2,786,346 -83,732 0.31% 7,051,379
2008-03-25 2008-03-19 2.484 2,870,078 +51,527 0.32% 7,129,599
2008-03-20 2008-03-18 2.593 2,818,551 +19,323 0.31% 7,307,920
2008-03-19 2008-03-17 2.686 2,799,228 +45,086 0.31% 7,518,580
2008-03-18 2008-03-14 2.950 2,754,142 -61,833 0.31% 8,124,401
2008-03-17 2008-03-13 2.872 2,815,975 +77,292 0.31% 8,088,201
2008-03-14 2008-03-12 2.996 2,738,683 -12,882 0.30% 8,206,359
2008-03-13 2008-03-11 2.996 2,751,565 +73,426 0.31% 8,244,959
2008-03-12 2008-03-10 3.090 2,678,139 +52,816 0.30% 8,274,421
2008-03-07 2008-03-05 3.183 2,625,323 +19,323 0.29% 8,355,800
2008-03-06 2008-03-04 3.260 2,606,000 +45,086 0.29% 8,496,599
2008-03-05 2008-03-03 3.338 2,560,914 +1,017,667 0.28% 8,548,401
2008-03-04 2008-02-29 3.633 1,543,247 -579,684 0.17% 5,606,641
2008-03-03 2008-02-28 3.431 2,122,931 -399,337 0.24% 7,284,162
2008-02-29 2008-02-27 3.369 2,522,268 -12,882 0.28% 8,497,719
2008-02-27 2008-02-25 3.260 2,535,150 -15,458 0.28% 8,265,600
2008-02-26 2008-02-22 3.307 2,550,608 +12,882 0.28% 8,434,799
2008-02-25 2008-02-21 3.276 2,537,726 -36,070 0.28% 8,313,399
2008-02-22 2008-02-20 3.229 2,573,796 +431,543 0.29% 8,311,681
2008-02-20 2008-02-18 3.524 2,142,253 +367,133 0.24% 7,550,019
2008-02-19 2008-02-15 3.617 1,775,120 -553,920 0.20% 6,421,479
2008-02-18 2008-02-14 3.602 2,329,040 -172,617 0.26% 8,389,119
2008-02-15 2008-02-13 3.493 2,501,657 +11,593 0.28% 8,738,999
2008-02-14 2008-02-12 3.478 2,490,064 +9,018 0.28% 8,659,842
2008-02-13 2008-02-11 3.447 2,481,046 +23,187 0.28% 8,551,439
2008-02-12 2008-02-06 3.478 2,457,859 +566,802 0.27% 8,547,840
2008-02-11 2008-02-04 3.649 1,891,057 +2,576 0.21% 6,899,600
2008-02-05 2008-02-01 3.649 1,888,481 +396,762 0.21% 6,890,201
2008-02-04 2008-01-31 3.881 1,491,719 -680,163 0.17% 5,789,999
2008-02-01 2008-01-30 3.400 2,171,882 +3,865 0.24% 7,384,681
2008-01-31 2008-01-29 3.509 2,168,017 -231,873 0.24% 7,607,160
2008-01-30 2008-01-28 3.540 2,399,890 -64,410 0.27% 8,495,278
2008-01-28 2008-01-24 3.183 2,464,300 -1,085,941 0.27% 7,843,301
2008-01-25 2008-01-23 3.012 3,550,241 -135,259 0.39% 10,693,281
2008-01-24 2008-01-22 2.717 3,685,500 -38,646 0.41% 10,013,500
2008-01-23 2008-01-21 3.167 3,724,146 -39,933 0.41% 11,795,281
2008-01-22 2008-01-18 3.369 3,764,079 +225,432 0.42% 12,681,478
2008-01-21 2008-01-17 3.416 3,538,647 +204,822 0.39% 12,086,800
2008-01-18 2008-01-16 3.431 3,333,825 +103,055 0.37% 11,438,959
2008-01-17 2008-01-15 3.726 3,230,770 +6,440 0.36% 12,038,398
2008-01-16 2008-01-14 3.881 3,224,330 +12,882 0.36% 12,515,002
2008-01-15 2008-01-11 4.145 3,211,448 +70,851 0.36% 13,312,621
2008-01-11 2008-01-09 4.114 3,140,597 +45,086 0.35% 12,921,398
2008-01-10 2008-01-08 4.130 3,095,511 +109,496 0.34% 12,783,960
2008-01-09 2008-01-07 4.145 2,986,015 +12,882 0.33% 12,378,120
2008-01-08 2008-01-04 4.099 2,973,133 +14,170 0.33% 12,186,239
2008-01-07 2008-01-03 4.037 2,958,963 +146,853 0.33% 11,944,399
2008-01-04 2008-01-02 4.270 2,812,110 -25,764 0.31% 12,006,500
2008-01-03 2007-12-31 4.176 2,837,874 -19,323 0.31% 11,852,141
2008-01-02 2007-12-27 4.161 2,857,197 -83,732 0.32% 11,888,482
2007-12-28 2007-12-24 4.068 2,940,929 +70,851 0.33% 11,962,922
2007-12-27 2007-12-20 3.912 2,870,078 +15,458 0.32% 11,229,119
2007-12-20 2007-12-18 3.928 2,854,620 -90,173 0.32% 11,212,959
2007-12-19 2007-12-17 3.850 2,944,793 -199,669 0.33% 11,338,559
2007-12-18 2007-12-14 4.099 3,144,462 +25,764 0.35% 12,888,480
2007-12-14 2007-12-12 4.285 3,118,698 +193,228 0.35% 13,363,919
2007-12-13 2007-12-11 4.440 2,925,470 -193,228 0.32% 12,990,118
2007-12-12 2007-12-10 4.425 3,118,698 +64,409 0.35% 13,799,699
2007-12-10 2007-12-06 4.471 3,054,289 -128,819 0.34% 13,656,960
2007-12-07 2007-12-05 4.596 3,183,108 -19,322 0.35% 14,628,322
2007-12-06 2007-12-04 4.254 3,202,430 -1,016,379 0.36% 13,623,278
2007-12-05 2007-12-03 4.239 4,218,809 +1,722,305 0.47% 17,881,500
2007-12-04 2007-11-30 4.502 2,496,504 -32,205 0.28% 11,240,398
2007-12-03 2007-11-29 4.114 2,528,709 +70,850 0.28% 10,403,900
2007-11-30 2007-11-28 4.037 2,457,859 +45,087 0.27% 9,921,601
2007-11-29 2007-11-27 4.037 2,412,772 -51,528 0.27% 9,739,599
2007-11-28 2007-11-26 3.975 2,464,300 -25,764 0.27% 9,794,561
2007-11-27 2007-11-23 3.680 2,490,064 -6,440 0.28% 9,162,422
2007-11-26 2007-11-22 3.726 2,496,504 +12,881 0.28% 9,302,398
2007-11-23 2007-11-21 4.037 2,483,623 +57,969 0.28% 10,025,602
2007-11-22 2007-11-20 4.285 2,425,654 +2,576 0.27% 10,394,159
2007-11-21 2007-11-19 4.207 2,423,078 +19,323 0.27% 10,195,021
2007-11-20 2007-11-16 4.347 2,403,755 -12,882 0.27% 10,449,600
2007-11-19 2007-11-15 4.456 2,416,637 -3,864 0.27% 10,768,240
2007-11-16 2007-11-14 4.518 2,420,501 +48,951 0.27% 10,935,778
2007-11-15 2007-11-13 4.270 2,371,550 +15,458 0.26% 10,125,498
2007-11-14 2007-11-12 4.270 2,356,092 +70,850 0.26% 10,059,499
2007-11-13 2007-11-09 4.813 2,285,242 -79,867 0.25% 10,998,800
2007-11-12 2007-11-08 4.922 2,365,109 -36,070 0.26% 11,640,238
2007-11-09 2007-11-07 5.046 2,401,179 +104,343 0.27% 12,116,002
2007-11-08 2007-11-06 4.891 2,296,836 +235,738 0.25% 11,232,902
2007-11-07 2007-11-05 5.061 2,061,098 +110,784 0.23% 10,432,002
2007-11-05 2007-11-01 5.931 1,950,314 +6,441 0.22% 11,566,962
2007-11-02 2007-10-31 6.195 1,943,873 -249,908 0.22% 12,041,822
2007-11-01 2007-10-30 5.745 2,193,781 +96,614 0.24% 12,602,202
2007-10-30 2007-10-26 5.760 2,097,167 +680,162 0.23% 12,079,761
2007-10-29 2007-10-25 5.822 1,417,005 -499,816 0.16% 8,250,002
2007-10-26 2007-10-24 5.993 1,916,821 -45,086 0.21% 11,487,362
2007-10-25 2007-10-23 5.977 1,961,907 +45,086 0.22% 11,727,098
2007-10-24 2007-10-22 5.900 1,916,821 +88,885 0.21% 11,308,802
2007-10-23 2007-10-18 6.366 1,827,936 +194,516 0.20% 11,635,801
2007-10-22 2007-10-17 6.164 1,633,420 +25,764 0.18% 10,067,921
2007-10-18 2007-10-16 6.210 1,607,656 -32,205 0.18% 9,983,999
2007-10-17 2007-10-15 6.226 1,639,861 +133,972 0.18% 10,209,462
2007-10-16 2007-10-12 6.334 1,505,889 -191,940 0.17% 9,539,037
2007-10-15 2007-10-11 6.102 1,697,829 +91,461 0.19% 10,359,479
2007-10-12 2007-10-10 5.869 1,606,368 -122,378 0.18% 9,427,320
2007-10-11 2007-10-09 5.838 1,728,746 +154,583 0.19% 10,091,842
2007-10-10 2007-10-08 5.822 1,574,163 +14,170 0.17% 9,164,998
2007-10-09 2007-10-05 5.977 1,559,993 -95,326 0.17% 9,324,699
2007-10-08 2007-10-04 5.791 1,655,319 +38,646 0.18% 9,586,100
2007-10-05 2007-10-03 5.931 1,616,673 -337,505 0.18% 9,588,198
2007-10-04 2007-10-02 6.366 1,954,178 +25,764 0.22% 12,439,399
2007-10-03 2007-09-28 6.474 1,928,414 -96,614 0.21% 12,484,977
2007-10-02 2007-09-27 6.164 2,025,028 -90,173 0.22% 12,481,678
2007-09-28 2007-09-25 6.055 2,115,201 -431,543 0.23% 12,807,598
2007-09-27 2007-09-24 6.257 2,546,744 +32,205 0.28% 15,934,622
2007-09-25 2007-09-21 6.272 2,514,539 +595,142 0.28% 15,772,160
2007-09-24 2007-09-20 6.040 1,919,397 +112,072 0.21% 11,592,199
2007-09-20 2007-09-18 5.620 1,807,325 -6,441 0.20% 10,157,720
2007-09-19 2007-09-17 5.682 1,813,766 -167,464 0.20% 10,306,561
2007-09-14 2007-09-12 5.713 1,981,230 -25,764 0.22% 11,319,680
2007-09-13 2007-09-11 5.838 2,006,994 +10,306 0.22% 11,716,161
2007-09-12 2007-09-10 5.962 1,996,688 +14,170 0.22% 11,903,998
2007-09-11 2007-09-07 6.133 1,982,518 +83,732 0.22% 12,158,099
2007-09-10 2007-09-06 6.071 1,898,786 -6,441 0.21% 11,526,679
2007-09-06 2007-09-04 5.931 1,905,227 +6,441 0.21% 11,299,560
2007-09-05 2007-09-03 5.869 1,898,786 +12,882 0.21% 11,143,439
2007-09-03 2007-08-30 5.946 1,885,904 -109,496 0.21% 11,214,238
2007-08-31 2007-08-29 6.148 1,995,400 -225,433 0.22% 12,268,079
2007-08-30 2007-08-28 6.303 2,220,833 -836,032 0.25% 13,998,882
2007-08-29 2007-08-27 6.816 3,056,865 +2,576 0.34% 20,834,938
2007-08-28 2007-08-24 6.117 3,054,289 -64,409 0.34% 18,683,480
2007-08-27 2007-08-23 5.760 3,118,698 +541,038 0.35% 17,963,818
2007-08-24 2007-08-22 5.682 2,577,660 -70,850 0.29% 14,647,319
2007-08-23 2007-08-21 5.403 2,648,510 +704,637 0.29% 14,309,758
2007-08-22 2007-08-20 5.155 1,943,873 -161,023 0.22% 10,019,762
2007-08-21 2007-08-17 4.689 2,104,896 +64,409 0.23% 9,869,360
2007-08-20 2007-08-16 4.937 2,040,487 +64,410 0.23% 10,074,242
2007-08-17 2007-08-15 4.797 1,976,077 +171,328 0.22% 9,480,119
2007-08-16 2007-08-14 5.123 1,804,749 -45,086 0.20% 9,246,602
2007-08-13 2007-08-09 4.347 1,849,835 +57,968 0.21% 8,041,600
2007-08-10 2007-08-08 4.378 1,791,867 +19,323 0.20% 7,845,241
2007-08-08 2007-08-06 4.534 1,772,544 -12,882 0.20% 8,035,840
2007-08-07 2007-08-03 4.735 1,785,426 -7,729 0.20% 8,454,601
2007-08-06 2007-08-02 4.735 1,793,155 +7,729 0.20% 8,491,201
2007-08-03 2007-08-01 4.891 1,785,426 -3,864 0.20% 8,731,801
2007-08-02 2007-07-31 5.015 1,789,290 -19,323 0.20% 8,972,938
2007-08-01 2007-07-30 4.875 1,808,613 +25,764 0.20% 8,817,119
2007-07-31 2007-07-27 4.922 1,782,849 -6,441 0.20% 8,774,558
2007-07-30 2007-07-26 4.999 1,789,290 +14,170 0.20% 8,945,158
2007-07-27 2007-07-25 5.046 1,775,120 -6,441 0.20% 8,956,999
2007-07-25 2007-07-23 4.891 1,781,561 +32,204 0.20% 8,712,899
2007-07-23 2007-07-19 4.922 1,749,357 +6,441 0.19% 8,609,722
2007-07-20 2007-07-18 4.906 1,742,916 +32,205 0.19% 8,550,962
2007-07-19 2007-07-17 4.922 1,710,711 -72,138 0.19% 8,419,520
2007-07-18 2007-07-16 4.922 1,782,849 +7,729 0.20% 8,774,558
2007-07-13 2007-07-11 5.201 1,775,120 -19,323 0.20% 9,232,599
2007-07-11 2007-07-09 5.310 1,794,443 -64,409 0.20% 9,528,120
2007-07-10 2007-07-06 5.155 1,858,852 +79,867 0.21% 9,581,518
2007-07-06 2007-07-04 5.481 1,778,985 +3,865 0.20% 9,749,861
2007-07-04 2007-06-29 5.698 1,775,120 +32,204 0.20% 10,114,518
2007-07-03 2007-06-28 5.822 1,742,916 +32,205 0.19% 10,147,502
2007-06-28 2007-06-26 5.807 1,710,711 -25,764 0.19% 9,933,440
2007-06-27 2007-06-25 5.760 1,736,475 +38,646 0.19% 10,002,162
2007-06-26 2007-06-22 6.148 1,697,829 0.19% 10,438,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top