History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 357,000 | +0 | 0.01% | 282,030 |
| 2025-10-13 | 2025-10-09 | 0.790 | 357,000 | +0 | 0.01% | 282,030 |
| 2025-10-10 | 2025-10-08 | 0.760 | 357,000 | +0 | 0.01% | 271,320 |
| 2025-10-09 | 2025-10-06 | 0.770 | 357,000 | +0 | 0.01% | 274,890 |
| 2025-10-08 | 2025-10-03 | 0.760 | 357,000 | +0 | 0.01% | 271,320 |
| 2025-10-06 | 2025-10-02 | 0.770 | 357,000 | +0 | 0.01% | 274,890 |
| 2025-10-03 | 2025-09-30 | 0.780 | 357,000 | +0 | 0.01% | 278,460 |
| 2025-10-02 | 2025-09-29 | 0.780 | 357,000 | +0 | 0.01% | 278,460 |
| 2025-09-30 | 2025-09-26 | 0.760 | 357,000 | +0 | 0.01% | 271,320 |
| 2025-09-29 | 2025-09-25 | 0.760 | 357,000 | +0 | 0.01% | 271,320 |
| 2025-09-26 | 2025-09-24 | 0.780 | 357,000 | +0 | 0.01% | 278,460 |
| 2025-09-25 | 2025-09-23 | 0.770 | 357,000 | +0 | 0.01% | 274,890 |
| 2025-09-24 | 2025-09-22 | 0.770 | 357,000 | +0 | 0.01% | 274,890 |
| 2025-09-23 | 2025-09-19 | 0.790 | 357,000 | +0 | 0.01% | 282,030 |
| 2025-09-22 | 2025-09-18 | 0.790 | 357,000 | +0 | 0.01% | 282,030 |
| 2025-09-19 | 2025-09-17 | 0.810 | 357,000 | +0 | 0.01% | 289,170 |
| 2025-09-18 | 2025-09-16 | 0.800 | 357,000 | +0 | 0.01% | 285,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 357,000 | +0 | 0.01% | 285,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 357,000 | +0 | 0.01% | 282,030 |
| 2025-09-15 | 2025-09-11 | 0.800 | 357,000 | +0 | 0.01% | 285,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 357,000 | +0 | 0.01% | 285,600 |
| 2025-09-11 | 2025-09-09 | 0.780 | 357,000 | +0 | 0.01% | 278,460 |
| 2025-09-10 | 2025-09-08 | 0.790 | 357,000 | +0 | 0.01% | 282,030 |
| 2025-09-09 | 2025-09-05 | 0.770 | 357,000 | +0 | 0.01% | 274,890 |
| 2025-09-08 | 2025-09-04 | 0.750 | 357,000 | +0 | 0.01% | 267,750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 357,000 | +0 | 0.01% | 274,890 |
| 2025-09-04 | 2025-09-02 | 0.770 | 357,000 | +0 | 0.01% | 274,890 |
| 2025-09-03 | 2025-09-01 | 0.780 | 357,000 | +0 | 0.01% | 278,460 |
| 2025-09-02 | 2025-08-29 | 0.770 | 357,000 | +0 | 0.01% | 274,890 |
| 2025-09-01 | 2025-08-28 | 0.790 | 357,000 | +0 | 0.01% | 282,030 |
| 2025-08-29 | 2025-08-27 | 0.780 | 357,000 | +0 | 0.01% | 278,460 |
| 2025-08-28 | 2025-08-26 | 0.820 | 357,000 | +0 | 0.01% | 292,740 |
| 2025-08-27 | 2025-08-25 | 0.810 | 357,000 | +0 | 0.01% | 289,170 |
| 2025-08-26 | 2025-08-22 | 0.810 | 357,000 | +0 | 0.01% | 289,170 |
| 2025-08-25 | 2025-08-21 | 0.810 | 357,000 | +0 | 0.01% | 289,170 |
| 2025-08-22 | 2025-08-20 | 0.800 | 357,000 | +0 | 0.01% | 285,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 357,000 | +0 | 0.01% | 285,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 357,000 | +0 | 0.01% | 289,170 |
| 2025-08-19 | 2025-08-15 | 0.820 | 357,000 | +0 | 0.01% | 292,740 |
| 2025-08-18 | 2025-08-14 | 0.810 | 357,000 | +0 | 0.01% | 289,170 |
| 2025-08-15 | 2025-08-13 | 0.820 | 357,000 | +0 | 0.01% | 292,740 |
| 2025-08-14 | 2025-08-12 | 0.800 | 357,000 | +0 | 0.01% | 285,600 |
| 2025-08-13 | 2025-08-11 | 0.790 | 357,000 | +0 | 0.01% | 282,030 |
| 2025-08-12 | 2025-08-08 | 0.800 | 357,000 | +0 | 0.01% | 285,600 |
| 2025-08-11 | 2025-08-07 | 0.800 | 357,000 | +10,000 | 0.01% | 285,600 |
| 2025-07-23 | 2025-07-21 | 0.850 | 347,000 | -96,000 | 0.01% | 294,950 |
| 2025-07-18 | 2025-07-16 | 0.810 | 443,000 | +96,000 | 0.01% | 358,830 |
| 2025-07-16 | 2025-07-14 | 0.820 | 347,000 | -94,000 | 0.01% | 284,540 |
| 2025-07-11 | 2025-07-09 | 0.720 | 441,000 | +94,000 | 0.01% | 317,520 |
| 2025-07-03 | 2025-06-30 | 0.700 | 347,000 | +324,000 | 0.01% | 242,900 |
| 2025-06-30 | 2025-06-26 | 0.680 | 23,000 | -50,000 | 0.00% | 15,640 |
| 2025-06-27 | 2025-06-25 | 0.670 | 73,000 | +50,000 | 0.00% | 48,910 |
| 2025-06-17 | 2025-06-13 | 0.800 | 23,000 | -50,000 | 0.00% | 18,400 |
| 2024-11-12 | 2024-11-08 | 0.750 | 73,000 | +50,000 | 0.00% | 54,750 |
| 2024-11-11 | 2024-11-07 | 0.770 | 23,000 | -50,000 | 0.00% | 17,710 |
| 2024-10-17 | 2024-10-15 | 0.660 | 73,000 | -16,000 | 0.00% | 48,180 |
| 2024-10-14 | 2024-10-09 | 0.660 | 89,000 | +16,000 | 0.00% | 58,740 |
| 2024-10-10 | 2024-10-08 | 0.710 | 73,000 | -2,170,000 | 0.00% | 51,830 |
| 2024-10-09 | 2024-10-07 | 0.910 | 2,243,000 | +1,920,000 | 0.04% | 2,041,130 |
| 2024-10-08 | 2024-10-04 | 0.710 | 323,000 | +250,000 | 0.01% | 229,330 |
| 2024-10-04 | 2024-10-02 | 0.620 | 73,000 | -80,000 | 0.00% | 45,260 |
| 2024-10-02 | 2024-09-27 | 0.550 | 153,000 | -50,000 | 0.00% | 84,150 |
| 2023-11-20 | 2023-11-16 | 0.530 | 203,000 | +50,000 | 0.00% | 107,590 |
| 2023-03-31 | 2023-03-29 | 0.600 | 153,000 | -200,000 | 0.00% | 91,800 |
| 2023-03-10 | 2023-03-08 | 0.630 | 353,000 | +140,000 | 0.01% | 222,390 |
| 2023-03-09 | 2023-03-07 | 0.650 | 213,000 | +60,000 | 0.00% | 138,450 |
| 2022-09-29 | 2022-09-27 | 0.500 | 153,000 | +6,000 | 0.00% | 76,500 |
| 2022-09-13 | 2022-09-08 | 0.530 | 147,000 | +15,000 | 0.00% | 77,910 |
| 2021-11-01 | 2021-10-28 | 0.760 | 132,000 | +50,000 | 0.00% | 100,320 |
| 2021-10-28 | 2021-10-26 | 0.810 | 82,000 | +50,000 | 0.00% | 66,420 |
| 2021-10-27 | 2021-10-25 | 0.830 | 32,000 | -50,000 | 0.00% | 26,560 |
| 2021-10-26 | 2021-10-22 | 0.800 | 82,000 | +50,000 | 0.00% | 65,600 |
| 2021-09-30 | 2021-09-28 | 0.880 | 32,000 | -30,000 | 0.00% | 28,160 |
| 2021-09-29 | 2021-09-27 | 0.840 | 62,000 | +30,000 | 0.00% | 52,080 |
| 2021-09-28 | 2021-09-24 | 0.830 | 32,000 | -56,000 | 0.00% | 26,560 |
| 2021-09-27 | 2021-09-23 | 0.770 | 88,000 | -24,000 | 0.00% | 67,760 |
| 2021-09-23 | 2021-09-20 | 0.750 | 112,000 | -50,000 | 0.00% | 84,000 |
| 2021-09-21 | 2021-09-17 | 0.770 | 162,000 | -340,000 | 0.00% | 124,740 |
| 2021-09-20 | 2021-09-16 | 0.750 | 502,000 | +300,000 | 0.01% | 376,500 |
| 2021-09-16 | 2021-09-14 | 0.790 | 202,000 | +140,000 | 0.00% | 159,580 |
| 2021-09-15 | 2021-09-13 | 0.770 | 62,000 | -50,000 | 0.00% | 47,740 |
| 2021-09-14 | 2021-09-10 | 0.750 | 112,000 | +50,000 | 0.00% | 84,000 |
| 2021-09-13 | 2021-09-09 | 0.790 | 62,000 | -50,000 | 0.00% | 48,980 |
| 2021-09-09 | 2021-09-07 | 0.760 | 112,000 | -50,000 | 0.00% | 85,120 |
| 2021-08-19 | 2021-08-17 | 0.620 | 162,000 | -42,000 | 0.00% | 100,440 |
| 2021-07-12 | 2021-07-08 | 0.720 | 204,000 | +12,000 | 0.00% | 146,880 |
| 2021-06-24 | 2021-06-22 | 0.750 | 192,000 | -12,000 | 0.00% | 144,000 |
| 2021-06-21 | 2021-06-17 | 0.750 | 204,000 | +100,000 | 0.00% | 153,000 |
| 2021-06-18 | 2021-06-16 | 0.760 | 104,000 | -100,000 | 0.00% | 79,040 |
| 2021-06-17 | 2021-06-15 | 0.740 | 204,000 | +100,000 | 0.00% | 150,960 |
| 2021-06-11 | 2021-06-09 | 0.760 | 104,000 | -100,000 | 0.00% | 79,040 |
| 2021-06-08 | 2021-06-04 | 0.750 | 204,000 | +100,000 | 0.00% | 153,000 |
| 2021-06-03 | 2021-06-01 | 0.780 | 104,000 | -100,000 | 0.00% | 81,120 |
| 2021-06-02 | 2021-05-31 | 0.730 | 204,000 | +50,000 | 0.00% | 148,920 |
| 2021-05-24 | 2021-05-20 | 0.770 | 154,000 | +50,000 | 0.00% | 118,580 |
| 2021-05-12 | 2021-05-10 | 0.790 | 104,000 | +20,000 | 0.00% | 82,160 |
| 2021-03-18 | 2021-03-16 | 0.760 | 84,000 | +32,000 | 0.00% | 63,840 |
| 2021-03-10 | 2021-03-08 | 0.830 | 52,000 | +40,000 | 0.00% | 43,160 |
| 2021-02-25 | 2021-02-23 | 0.830 | 12,000 | -20,000 | 0.00% | 9,960 |
| 2021-02-22 | 2021-02-18 | 0.750 | 32,000 | +30,000 | 0.00% | 24,000 |
| 2021-01-29 | 2021-01-27 | 0.650 | 2,000 | -50,000 | 0.00% | 1,300 |
| 2020-05-12 | 2020-05-08 | 0.560 | 52,000 | -1,017,000 | 0.00% | 29,120 |
| 2020-01-07 | 2020-01-03 | 0.940 | 1,069,000 | -100,000 | 0.02% | 1,004,860 |
| 2020-01-06 | 2020-01-02 | 0.900 | 1,169,000 | -100,000 | 0.02% | 1,052,100 |
| 2020-01-02 | 2019-12-27 | 0.840 | 1,269,000 | +200,000 | 0.02% | 1,065,960 |
| 2019-12-27 | 2019-12-20 | 0.810 | 1,069,000 | +50,000 | 0.02% | 865,890 |
| 2019-12-20 | 2019-12-18 | 0.840 | 1,019,000 | +2,000 | 0.02% | 855,960 |
| 2019-11-07 | 2019-11-05 | 0.840 | 1,017,000 | -50,000 | 0.02% | 854,280 |
| 2019-11-01 | 2019-10-30 | 0.830 | 1,067,000 | -564,000 | 0.02% | 885,610 |
| 2019-10-31 | 2019-10-29 | 0.830 | 1,631,000 | -636,000 | 0.03% | 1,353,730 |
| 2019-10-30 | 2019-10-28 | 0.860 | 2,267,000 | -450,000 | 0.04% | 1,949,620 |
| 2019-10-29 | 2019-10-25 | 0.830 | 2,717,000 | +400,000 | 0.05% | 2,255,110 |
| 2019-10-23 | 2019-10-21 | 0.810 | 2,317,000 | +50,000 | 0.04% | 1,876,770 |
| 2019-10-22 | 2019-10-18 | 0.810 | 2,267,000 | -50,000 | 0.04% | 1,836,270 |
| 2019-10-21 | 2019-10-17 | 0.810 | 2,317,000 | +50,000 | 0.04% | 1,876,770 |
| 2019-10-18 | 2019-10-16 | 0.820 | 2,267,000 | +100,000 | 0.04% | 1,858,940 |
| 2019-10-16 | 2019-10-14 | 0.840 | 2,167,000 | -50,000 | 0.04% | 1,820,280 |
| 2019-10-15 | 2019-10-11 | 0.840 | 2,217,000 | +1,200,000 | 0.04% | 1,862,280 |
| 2019-10-11 | 2019-10-09 | 0.800 | 1,017,000 | -100,000 | 0.02% | 813,600 |
| 2019-10-09 | 2019-10-04 | 0.810 | 1,117,000 | -20,000 | 0.02% | 904,770 |
| 2019-10-04 | 2019-10-02 | 0.820 | 1,137,000 | -100,000 | 0.02% | 932,340 |
| 2019-09-26 | 2019-09-24 | 0.840 | 1,237,000 | -200,000 | 0.02% | 1,039,080 |
| 2019-09-20 | 2019-09-18 | 0.860 | 1,437,000 | -100,000 | 0.03% | 1,235,820 |
| 2019-09-18 | 2019-09-16 | 0.900 | 1,537,000 | +520,000 | 0.03% | 1,383,300 |
| 2019-04-02 | 2019-03-29 | 0.900 | 1,017,000 | -1,250,000 | 0.02% | 915,300 |
| 2019-04-01 | 2019-03-28 | 0.910 | 2,267,000 | +1,250,000 | 0.04% | 2,062,970 |
| 2019-03-20 | 2019-03-18 | 0.890 | 1,017,000 | -200,000 | 0.02% | 905,130 |
| 2019-03-19 | 2019-03-15 | 0.880 | 1,217,000 | +200,000 | 0.02% | 1,070,960 |
| 2019-02-21 | 2019-02-19 | 0.820 | 1,017,000 | -500,000 | 0.02% | 833,940 |
| 2019-01-02 | 2018-12-27 | 0.570 | 1,517,000 | +500,000 | 0.03% | 864,690 |
| 2018-06-22 | 2018-06-20 | 1.130 | 1,017,000 | -70,000 | 0.02% | 1,149,210 |
| 2018-05-25 | 2018-05-23 | 1.280 | 1,087,000 | -94,000 | 0.02% | 1,391,360 |
| 2018-05-24 | 2018-05-21 | 1.310 | 1,181,000 | +30,000 | 0.02% | 1,547,110 |
| 2018-05-23 | 2018-05-18 | 1.370 | 1,151,000 | +134,000 | 0.02% | 1,576,870 |
| 2017-10-12 | 2017-10-10 | 1.330 | 1,017,000 | -300,000 | 0.05% | 1,352,610 |
| 2017-10-11 | 2017-10-09 | 1.330 | 1,317,000 | -200,000 | 0.06% | 1,751,610 |
| 2017-09-22 | 2017-09-20 | 1.400 | 1,517,000 | +500,000 | 0.07% | 2,123,800 |
| 2015-12-22 | 2015-12-18 | 2.030 | 1,017,000 | +100,000 | 0.05% | 2,064,510 |
| 2015-11-06 | 2015-11-04 | 2.530 | 917,000 | -100,000 | 0.04% | 2,320,010 |
| 2015-10-29 | 2015-10-27 | 2.560 | 1,017,000 | +100,000 | 0.05% | 2,603,520 |
| 2015-10-15 | 2015-10-13 | 2.620 | 917,000 | -660,000 | 0.04% | 2,402,540 |
| 2015-09-21 | 2015-09-17 | 2.540 | 1,577,000 | -180,000 | 0.08% | 4,005,580 |
| 2015-09-18 | 2015-09-16 | 2.430 | 1,757,000 | +180,000 | 0.08% | 4,269,510 |
| 2015-07-09 | 2015-07-07 | 2.380 | 1,577,000 | -500,000 | 0.08% | 3,753,260 |
| 2015-07-08 | 2015-07-06 | 2.860 | 2,077,000 | -2,498,000 | 0.10% | 5,940,220 |
| 2015-07-03 | 2015-06-30 | 3.760 | 4,575,000 | -40,000 | 0.22% | 17,202,000 |
| 2015-06-19 | 2015-06-17 | 3.550 | 4,615,000 | -50,000 | 0.22% | 16,383,250 |
| 2015-06-02 | 2015-05-29 | 3.890 | 4,665,000 | -50,000 | 0.22% | 18,146,850 |
| 2015-05-22 | 2015-05-20 | 3.900 | 4,715,000 | -90,000 | 0.22% | 18,388,500 |
| 2015-05-21 | 2015-05-19 | 4.000 | 4,805,000 | -306,000 | 0.23% | 19,220,000 |
| 2015-05-20 | 2015-05-18 | 3.880 | 5,111,000 | +20,000 | 0.24% | 19,830,680 |
| 2015-05-18 | 2015-05-14 | 4.010 | 5,091,000 | -230,000 | 0.24% | 20,414,910 |
| 2015-05-08 | 2015-05-06 | 4.240 | 5,321,000 | +100,000 | 0.25% | 22,561,040 |
| 2015-04-30 | 2015-04-28 | 4.850 | 5,221,000 | +100,000 | 0.25% | 25,321,850 |
| 2015-04-29 | 2015-04-27 | 4.940 | 5,121,000 | +206,000 | 0.24% | 25,297,740 |
| 2015-04-10 | 2015-04-08 | 4.290 | 4,915,000 | -60,000 | 0.23% | 21,085,350 |
| 2015-04-09 | 2015-04-02 | 3.950 | 4,975,000 | +60,000 | 0.24% | 19,651,250 |
| 2015-04-02 | 2015-03-31 | 3.390 | 4,915,000 | +2,998,000 | 0.23% | 16,661,850 |
| 2015-04-01 | 2015-03-30 | 3.490 | 1,917,000 | -48,000 | 0.09% | 6,690,330 |
| 2015-03-31 | 2015-03-27 | 2.910 | 1,965,000 | +184,000 | 0.09% | 5,718,150 |
| 2015-03-30 | 2015-03-26 | 2.870 | 1,781,000 | +92,000 | 0.08% | 5,111,470 |
| 2015-03-27 | 2015-03-25 | 2.980 | 1,689,000 | +68,000 | 0.08% | 5,033,220 |
| 2015-03-26 | 2015-03-24 | 3.070 | 1,621,000 | -652,000 | 0.08% | 4,976,470 |
| 2015-03-23 | 2015-03-19 | 2.890 | 2,273,000 | +700,000 | 0.11% | 6,568,970 |
| 2015-03-09 | 2015-03-05 | 2.770 | 1,573,000 | -76,000 | 0.07% | 4,357,210 |
| 2015-03-06 | 2015-03-04 | 2.700 | 1,649,000 | -1,054,000 | 0.08% | 4,452,300 |
| 2015-03-05 | 2015-03-03 | 2.670 | 2,703,000 | -1,300,000 | 0.13% | 7,217,010 |
| 2015-01-07 | 2015-01-05 | 2.590 | 4,003,000 | +500,000 | 0.19% | 10,367,770 |
| 2015-01-02 | 2014-12-29 | 2.570 | 3,503,000 | +1,930,000 | 0.17% | 9,002,710 |
| 2014-12-15 | 2014-12-11 | 2.330 | 1,573,000 | -22,000 | 0.07% | 3,665,090 |
| 2014-12-10 | 2014-12-08 | 2.510 | 1,595,000 | -400,000 | 0.08% | 4,003,450 |
| 2014-12-09 | 2014-12-05 | 2.800 | 1,995,000 | +700,000 | 0.10% | 5,586,000 |
| 2014-10-20 | 2014-10-16 | 3.450 | 1,295,000 | +100,000 | 0.06% | 4,467,750 |
| 2014-10-08 | 2014-10-06 | 3.970 | 1,195,000 | +200,000 | 0.06% | 4,744,150 |
| 2014-09-30 | 2014-09-26 | 3.750 | 995,000 | -100,000 | 0.05% | 3,731,250 |
| 2014-09-29 | 2014-09-25 | 3.570 | 1,095,000 | -110,000 | 0.05% | 3,909,150 |
| 2014-09-25 | 2014-09-23 | 3.850 | 1,205,000 | +22,000 | 0.06% | 4,639,250 |
| 2014-09-17 | 2014-09-15 | 3.190 | 1,183,000 | -1,110,000 | 0.06% | 3,773,770 |
| 2014-04-23 | 2014-04-17 | 1.730 | 2,293,000 | -200,000 | 0.11% | 3,966,890 |
| 2014-04-15 | 2014-04-11 | 1.730 | 2,493,000 | +1,200,000 | 0.12% | 4,312,890 |
| 2014-03-03 | 2014-02-27 | 1.600 | 1,293,000 | -60,000 | 0.06% | 2,068,800 |
| 2014-02-26 | 2014-02-24 | 1.550 | 1,353,000 | -24,000 | 0.06% | 2,097,150 |
| 2014-02-21 | 2014-02-19 | 1.640 | 1,377,000 | +12,000 | 0.07% | 2,258,280 |
| 2014-02-18 | 2014-02-14 | 1.660 | 1,365,000 | +60,000 | 0.07% | 2,265,900 |
| 2014-02-17 | 2014-02-13 | 1.570 | 1,305,000 | +12,000 | 0.06% | 2,048,850 |
| 2013-11-21 | 2013-11-19 | 1.500 | 1,293,000 | +431,000 | 0.06% | 1,939,500 |
| 2013-11-07 | 2013-11-05 | 3.240 | 862,000 | +287,333 | 0.06% | 2,792,880 |
| 2013-08-12 | 2013-08-08 | 3.165 | 574,667 | -80,000 | 0.06% | 1,818,821 |
| 2013-01-16 | 2013-01-14 | 2.970 | 654,667 | -166,666 | 0.07% | 1,944,361 |
| 2012-10-29 | 2012-10-25 | 2.640 | 821,333 | -166,667 | 0.09% | 2,168,319 |
| 2012-10-26 | 2012-10-24 | 2.685 | 988,000 | -13,333 | 0.11% | 2,652,780 |
| 2012-10-11 | 2012-10-09 | 2.475 | 1,001,333 | +13,333 | 0.11% | 2,478,299 |
| 2012-08-20 | 2012-08-16 | 2.265 | 988,000 | +72,000 | 0.11% | 2,237,820 |
| 2012-07-13 | 2012-07-11 | 2.640 | 916,000 | -333,333 | 0.10% | 2,418,240 |
| 2012-07-06 | 2012-07-04 | 2.595 | 1,249,333 | +333,333 | 0.13% | 3,242,019 |
| 2012-07-04 | 2012-06-29 | 2.440 | 916,000 | +20,691 | 0.10% | 2,235,150 |
| 2012-05-04 | 2012-05-02 | 2.839 | 895,309 | -195,482 | 0.10% | 2,541,901 |
| 2012-02-09 | 2012-02-07 | 3.284 | 1,090,791 | -39,096 | 0.12% | 3,582,361 |
| 2012-02-08 | 2012-02-06 | 3.131 | 1,129,887 | +65,161 | 0.12% | 3,537,359 |
| 2011-09-27 | 2011-09-23 | 2.471 | 1,064,726 | -195,483 | 0.12% | 2,630,739 |
| 2011-09-26 | 2011-09-22 | 2.548 | 1,260,209 | -195,482 | 0.14% | 3,210,441 |
| 2011-08-18 | 2011-08-16 | 3.115 | 1,455,691 | -7,819 | 0.16% | 4,535,020 |
| 2011-08-17 | 2011-08-15 | 3.269 | 1,463,510 | -32,581 | 0.16% | 4,783,980 |
| 2011-08-15 | 2011-08-11 | 3.131 | 1,496,091 | -32,580 | 0.16% | 4,683,842 |
| 2011-08-12 | 2011-08-10 | 3.115 | 1,528,671 | -162,902 | 0.17% | 4,762,380 |
| 2011-07-18 | 2011-07-14 | 4.082 | 1,691,573 | +7,820 | 0.19% | 6,905,361 |
| 2011-05-31 | 2011-05-27 | 4.236 | 1,683,753 | -19,549 | 0.18% | 7,131,838 |
| 2011-05-24 | 2011-05-20 | 4.435 | 1,703,302 | -48,219 | 0.19% | 7,554,462 |
| 2011-05-17 | 2011-05-13 | 4.773 | 1,751,521 | +19,549 | 0.19% | 8,359,682 |
| 2011-05-05 | 2011-05-03 | 4.968 | 1,731,972 | +19,973 | 0.19% | 8,604,830 |
| 2011-02-28 | 2011-02-24 | 5.263 | 1,711,999 | -32,205 | 0.19% | 9,010,619 |
| 2011-02-08 | 2011-02-02 | 7.064 | 1,744,204 | +38,646 | 0.19% | 12,321,401 |
| 2011-02-07 | 2011-01-31 | 6.769 | 1,705,558 | +47,663 | 0.19% | 11,545,278 |
| 2011-01-17 | 2011-01-13 | 6.443 | 1,657,895 | -96,614 | 0.18% | 10,682,098 |
| 2010-12-28 | 2010-12-22 | 6.381 | 1,754,509 | +128,818 | 0.19% | 11,195,638 |
| 2010-12-22 | 2010-12-20 | 6.459 | 1,625,691 | -32,204 | 0.18% | 10,499,842 |
| 2010-12-20 | 2010-12-16 | 6.055 | 1,657,895 | -19,323 | 0.18% | 10,038,598 |
| 2010-12-17 | 2010-12-15 | 6.133 | 1,677,218 | -51,528 | 0.19% | 10,285,799 |
| 2010-12-13 | 2010-12-09 | 5.900 | 1,728,746 | +32,205 | 0.19% | 10,199,202 |
| 2010-12-06 | 2010-12-02 | 6.257 | 1,696,541 | -45,086 | 0.19% | 10,615,020 |
| 2010-12-03 | 2010-12-01 | 5.946 | 1,741,627 | +38,645 | 0.19% | 10,356,317 |
| 2010-12-02 | 2010-11-30 | 5.822 | 1,702,982 | +96,614 | 0.19% | 9,915,001 |
| 2010-12-01 | 2010-11-29 | 6.024 | 1,606,368 | -94,038 | 0.18% | 9,676,720 |
| 2010-11-30 | 2010-11-26 | 5.651 | 1,700,406 | +113,361 | 0.19% | 9,609,603 |
| 2010-11-19 | 2010-11-17 | 4.766 | 1,587,045 | -419,949 | 0.18% | 7,564,479 |
| 2010-11-18 | 2010-11-16 | 5.046 | 2,006,994 | +161,023 | 0.22% | 10,127,001 |
| 2010-11-17 | 2010-11-15 | 4.984 | 1,845,971 | +257,638 | 0.20% | 9,199,862 |
| 2010-10-20 | 2010-10-18 | 4.487 | 1,588,333 | -6,441 | 0.18% | 7,126,739 |
| 2010-10-19 | 2010-10-15 | 4.875 | 1,594,774 | -12,882 | 0.18% | 7,774,639 |
| 2010-10-15 | 2010-10-13 | 3.695 | 1,607,656 | -2,576 | 0.18% | 5,940,480 |
| 2010-10-04 | 2010-09-29 | 3.214 | 1,610,232 | -302,724 | 0.18% | 5,174,998 |
| 2010-09-24 | 2010-09-21 | 3.121 | 1,912,956 | -122,378 | 0.21% | 5,969,699 |
| 2010-01-15 | 2010-01-13 | 3.385 | 2,035,334 | +9,017 | 0.23% | 6,888,800 |
| 2010-01-14 | 2010-01-12 | 3.509 | 2,026,317 | +12,882 | 0.22% | 7,109,962 |
| 2009-12-22 | 2009-12-18 | 3.260 | 2,013,435 | -386,455 | 0.22% | 6,564,601 |
| 2009-12-10 | 2009-12-08 | 3.586 | 2,399,890 | +128,818 | 0.27% | 8,607,058 |
| 2009-12-09 | 2009-12-07 | 3.711 | 2,271,072 | +257,637 | 0.25% | 8,427,140 |
| 2009-12-03 | 2009-12-01 | 3.524 | 2,013,435 | -16,746 | 0.22% | 7,096,021 |
| 2009-11-18 | 2009-11-16 | 3.260 | 2,030,181 | +167,464 | 0.23% | 6,619,200 |
| 2009-11-11 | 2009-11-09 | 3.198 | 1,862,717 | -64,409 | 0.21% | 5,957,520 |
| 2009-11-03 | 2009-10-30 | 3.043 | 1,927,126 | +128,818 | 0.21% | 5,864,319 |
| 2009-10-29 | 2009-10-27 | 3.059 | 1,798,308 | -322,046 | 0.20% | 5,500,241 |
| 2009-09-28 | 2009-09-24 | 2.888 | 2,120,354 | -19,323 | 0.24% | 6,123,120 |
| 2009-08-27 | 2009-08-25 | 3.059 | 2,139,677 | -32,205 | 0.24% | 6,544,340 |
| 2009-08-20 | 2009-08-18 | 2.826 | 2,171,882 | +182,923 | 0.24% | 6,137,041 |
| 2009-08-18 | 2009-08-14 | 3.229 | 1,988,959 | +257,637 | 0.22% | 6,423,039 |
| 2009-08-17 | 2009-08-13 | 3.183 | 1,731,322 | +36,069 | 0.19% | 5,510,400 |
| 2009-08-12 | 2009-08-10 | 3.245 | 1,695,253 | +128,819 | 0.19% | 5,500,881 |
| 2009-08-07 | 2009-08-05 | 3.245 | 1,566,434 | -322,047 | 0.17% | 5,082,879 |
| 2009-08-05 | 2009-08-03 | 3.260 | 1,888,481 | +322,047 | 0.21% | 6,157,201 |
| 2009-07-27 | 2009-07-23 | 2.903 | 1,566,434 | -32,205 | 0.17% | 4,547,840 |
| 2009-07-24 | 2009-07-22 | 2.872 | 1,598,639 | +32,205 | 0.18% | 4,591,701 |
| 2009-07-13 | 2009-07-09 | 2.593 | 1,566,434 | -738,131 | 0.17% | 4,061,440 |
| 2009-07-10 | 2009-07-08 | 2.500 | 2,304,565 | -550,055 | 0.26% | 5,760,581 |
| 2009-06-22 | 2009-06-18 | 2.624 | 2,854,620 | -161,023 | 0.32% | 7,490,080 |
| 2009-06-18 | 2009-06-16 | 2.655 | 3,015,643 | -24,476 | 0.33% | 8,006,219 |
| 2009-06-16 | 2009-06-12 | 2.919 | 3,040,119 | +1,195,437 | 0.34% | 8,873,600 |
| 2009-06-15 | 2009-06-11 | 2.624 | 1,844,682 | +253,772 | 0.20% | 4,840,159 |
| 2009-06-12 | 2009-06-10 | 2.484 | 1,590,910 | -27,052 | 0.18% | 3,952,001 |
| 2009-06-10 | 2009-06-08 | 2.484 | 1,617,962 | +19,323 | 0.18% | 4,019,201 |
| 2009-06-08 | 2009-06-04 | 2.562 | 1,598,639 | +27,052 | 0.18% | 4,095,300 |
| 2009-06-01 | 2009-05-27 | 2.515 | 1,571,587 | +5,153 | 0.17% | 3,952,800 |
| 2009-05-22 | 2009-05-20 | 2.282 | 1,566,434 | +12,882 | 0.17% | 3,575,040 |
| 2009-05-07 | 2009-05-05 | 2.282 | 1,553,552 | +6,441 | 0.17% | 3,545,639 |
| 2009-04-29 | 2009-04-27 | 2.127 | 1,547,111 | -5,153 | 0.17% | 3,290,739 |
| 2009-04-28 | 2009-04-24 | 2.422 | 1,552,264 | -64,409 | 0.17% | 3,759,600 |
| 2009-04-17 | 2009-04-15 | 2.065 | 1,616,673 | -42,511 | 0.18% | 3,338,299 |
| 2009-04-16 | 2009-04-14 | 2.034 | 1,659,184 | +64,410 | 0.18% | 3,374,561 |
| 2009-03-26 | 2009-03-24 | 1.382 | 1,594,774 | -338,793 | 0.18% | 2,203,640 |
| 2009-03-25 | 2009-03-23 | 1.397 | 1,933,567 | -96,614 | 0.21% | 2,701,800 |
| 2009-02-23 | 2009-02-19 | 1.413 | 2,030,181 | +322,046 | 0.23% | 2,868,320 |
| 2009-02-13 | 2009-02-11 | 1.382 | 1,708,135 | +64,410 | 0.19% | 2,360,281 |
| 2009-02-11 | 2009-02-09 | 1.428 | 1,643,725 | +256,349 | 0.18% | 2,347,840 |
| 2009-02-09 | 2009-02-05 | 1.320 | 1,387,376 | -64,410 | 0.15% | 1,830,900 |
| 2009-02-06 | 2009-02-04 | 1.289 | 1,451,786 | +82,444 | 0.16% | 1,870,821 |
| 2009-01-15 | 2009-01-13 | 1.289 | 1,369,342 | +6,441 | 0.15% | 1,764,580 |
| 2009-01-14 | 2009-01-12 | 1.289 | 1,362,901 | +38,646 | 0.15% | 1,756,280 |
| 2008-12-17 | 2008-12-15 | 1.444 | 1,324,255 | +57,968 | 0.15% | 1,912,080 |
| 2008-12-12 | 2008-12-10 | 1.397 | 1,266,287 | -128,818 | 0.14% | 1,769,400 |
| 2008-12-08 | 2008-12-04 | 1.289 | 1,395,105 | +128,818 | 0.15% | 1,797,779 |
| 2008-12-05 | 2008-12-03 | 1.289 | 1,266,287 | +805,116 | 0.14% | 1,631,780 |
| 2008-10-10 | 2008-10-08 | 0.963 | 461,171 | -56,680 | 0.05% | 443,920 |
| 2008-09-23 | 2008-09-19 | 1.133 | 517,851 | -38,645 | 0.06% | 586,920 |
| 2008-07-22 | 2008-07-18 | 1.646 | 556,496 | -54,104 | 0.06% | 915,839 |
| 2008-06-10 | 2008-06-05 | 2.872 | 610,600 | +38,645 | 0.07% | 1,753,800 |
| 2008-06-06 | 2008-06-04 | 2.733 | 571,955 | +322,047 | 0.06% | 1,562,881 |
| 2008-01-22 | 2008-01-18 | 3.369 | 249,908 | -32,205 | 0.03% | 841,960 |
| 2008-01-04 | 2008-01-02 | 4.270 | 282,113 | +32,205 | 0.03% | 1,204,501 |
| 2007-12-05 | 2007-12-03 | 4.239 | 249,908 | +32,205 | 0.03% | 1,059,240 |
| 2007-11-09 | 2007-11-07 | 5.046 | 217,703 | -193,228 | 0.02% | 1,098,498 |
| 2007-11-07 | 2007-11-05 | 5.061 | 410,931 | +249,908 | 0.05% | 2,079,878 |
| 2007-11-05 | 2007-11-01 | 5.931 | 161,023 | +20,611 | 0.02% | 954,999 |
| 2007-10-30 | 2007-10-26 | 5.760 | 140,412 | +140,412 | 0.02% | 808,778 |
| 2007-10-29 | 2007-10-25 | 5.822 | 0 | -140,412 | ||
| 2007-10-23 | 2007-10-18 | 6.366 | 140,412 | -46,375 | 0.02% | 893,798 |
| 2007-10-16 | 2007-10-12 | 6.334 | 186,787 | +1,288 | 0.02% | 1,183,200 |
| 2007-10-15 | 2007-10-11 | 6.102 | 185,499 | -32,204 | 0.02% | 1,131,841 |
| 2007-10-09 | 2007-10-05 | 5.977 | 217,703 | +32,204 | 0.02% | 1,301,297 |
| 2007-10-03 | 2007-09-28 | 6.474 | 185,499 | +21,899 | 0.02% | 1,200,961 |
| 2007-09-27 | 2007-09-24 | 6.257 | 163,600 | +109,496 | 0.02% | 1,023,622 |
| 2007-09-19 | 2007-09-17 | 5.682 | 54,104 | -12,882 | 0.01% | 307,441 |
| 2007-09-13 | 2007-09-11 | 5.838 | 66,986 | -119,801 | 0.01% | 391,042 |
| 2007-09-11 | 2007-09-07 | 6.133 | 186,787 | +132,683 | 0.02% | 1,145,500 |
| 2007-09-06 | 2007-09-04 | 5.931 | 54,104 | -322,046 | 0.01% | 320,881 |
| 2007-08-20 | 2007-08-16 | 4.937 | 376,150 | -32,205 | 0.04% | 1,857,118 |
| 2007-08-09 | 2007-08-07 | 4.285 | 408,355 | -6,441 | 0.05% | 1,749,840 |
| 2007-07-17 | 2007-07-13 | 5.201 | 414,796 | +6,441 | 0.05% | 2,157,401 |
| 2007-07-11 | 2007-07-09 | 5.310 | 408,355 | +193,228 | 0.05% | 2,168,280 |
| 2007-06-27 | 2007-06-25 | 5.760 | 215,127 | -74,715 | 0.02% | 1,239,140 |
| 2007-06-26 | 2007-06-22 | 6.148 | 289,842 | 0.03% | 1,782,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy