History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 7,073,000 +0 0.13% 5,587,670
2025-10-13 2025-10-09 0.790 7,073,000 +0 0.13% 5,587,670
2025-10-10 2025-10-08 0.760 7,073,000 -8,000 0.13% 5,375,480
2025-09-29 2025-09-25 0.760 7,081,000 -300,000 0.13% 5,381,560
2025-09-22 2025-09-18 0.790 7,381,000 +90,000 0.14% 5,830,990
2025-09-12 2025-09-10 0.800 7,291,000 +2,000 0.13% 5,832,800
2025-09-10 2025-09-08 0.790 7,289,000 -500,000 0.13% 5,758,310
2025-09-04 2025-09-02 0.770 7,789,000 +500,000 0.14% 5,997,530
2025-08-29 2025-08-27 0.780 7,289,000 -110,000 0.13% 5,685,420
2025-08-28 2025-08-26 0.820 7,399,000 +110,000 0.14% 6,067,180
2025-07-28 2025-07-24 0.850 7,289,000 +200,000 0.13% 6,195,650
2025-07-23 2025-07-21 0.850 7,089,000 -150,000 0.13% 6,025,650
2025-07-21 2025-07-17 0.800 7,239,000 -200,000 0.13% 5,791,200
2025-07-18 2025-07-16 0.810 7,439,000 -90,000 0.14% 6,025,590
2025-07-17 2025-07-15 0.800 7,529,000 -200,000 0.14% 6,023,200
2025-07-16 2025-07-14 0.820 7,729,000 +280,000 0.14% 6,337,780
2025-07-15 2025-07-11 0.780 7,449,000 -100,000 0.14% 5,810,220
2025-07-14 2025-07-10 0.750 7,549,000 +60,000 0.14% 5,661,750
2025-07-11 2025-07-09 0.720 7,489,000 +30,000 0.14% 5,392,080
2025-07-07 2025-07-03 0.720 7,459,000 -8,000 0.14% 5,370,480
2025-07-04 2025-07-02 0.720 7,467,000 +100,000 0.14% 5,376,240
2025-06-27 2025-06-25 0.670 7,367,000 -280,000 0.14% 4,935,890
2025-06-26 2025-06-24 0.690 7,647,000 +30,000 0.14% 5,276,430
2025-06-25 2025-06-23 0.820 7,617,000 +508,000 0.14% 6,245,940
2025-06-24 2025-06-20 0.800 7,109,000 +70,000 0.13% 5,687,200
2025-06-23 2025-06-19 0.840 7,039,000 -20,000 0.13% 5,912,760
2025-06-20 2025-06-18 0.860 7,059,000 -280,000 0.13% 6,070,740
2025-06-19 2025-06-17 0.800 7,339,000 +50,000 0.14% 5,871,200
2025-06-18 2025-06-16 0.800 7,289,000 +10,000 0.13% 5,831,200
2025-06-17 2025-06-13 0.800 7,279,000 +370,000 0.13% 5,823,200
2025-04-25 2025-04-23 0.610 6,909,000 -650,000 0.13% 4,214,490
2025-04-24 2025-04-22 0.600 7,559,000 +60,000 0.14% 4,535,400
2025-03-31 2025-03-27 0.670 7,499,000 -500,000 0.14% 5,024,330
2025-03-28 2025-03-26 0.680 7,999,000 -60,000 0.15% 5,439,320
2025-03-27 2025-03-25 0.660 8,059,000 +500,000 0.15% 5,318,940
2025-03-21 2025-03-19 0.680 7,559,000 -500,000 0.14% 5,140,120
2025-03-17 2025-03-13 0.650 8,059,000 +420,000 0.15% 5,238,350
2025-03-10 2025-03-06 0.640 7,639,000 -80,000 0.14% 4,888,960
2025-03-07 2025-03-05 0.630 7,719,000 +101,000 0.14% 4,862,970
2025-02-19 2025-02-17 0.640 7,618,000 -55,000 0.14% 4,875,520
2025-01-09 2025-01-07 0.650 7,673,000 -80,000 0.14% 4,987,450
2024-11-27 2024-11-25 0.640 7,753,000 +80,000 0.14% 4,961,920
2024-11-26 2024-11-22 0.660 7,673,000 -50,000 0.14% 5,064,180
2024-11-12 2024-11-08 0.750 7,723,000 -10,000 0.14% 5,792,250
2024-11-08 2024-11-06 0.740 7,733,000 +100,000 0.14% 5,722,420
2024-11-07 2024-11-05 0.740 7,633,000 -120,000 0.14% 5,648,420
2024-10-29 2024-10-25 0.680 7,753,000 +72,000 0.14% 5,272,040
2024-10-25 2024-10-23 0.690 7,681,000 +8,000 0.14% 5,299,890
2024-10-18 2024-10-16 0.670 7,673,000 -98,000 0.14% 5,140,910
2024-10-17 2024-10-15 0.660 7,771,000 +98,000 0.14% 5,128,860
2024-10-15 2024-10-10 0.720 7,673,000 -76,000 0.14% 5,524,560
2024-10-10 2024-10-08 0.710 7,749,000 +50,000 0.14% 5,501,790
2024-10-09 2024-10-07 0.910 7,699,000 -980,000 0.14% 7,006,090
2024-10-08 2024-10-04 0.710 8,679,000 -8,000 0.16% 6,162,090
2024-10-07 2024-10-03 0.640 8,687,000 +148,000 0.16% 5,559,680
2024-10-04 2024-10-02 0.620 8,539,000 +146,000 0.16% 5,294,180
2024-10-03 2024-09-30 0.600 8,393,000 -40,000 0.16% 5,035,800
2024-10-02 2024-09-27 0.550 8,433,000 -180,000 0.16% 4,638,150
2024-08-15 2024-08-13 0.510 8,613,000 -9,000 0.16% 4,392,630
2024-06-26 2024-06-24 0.495 8,622,000 +100,000 0.16% 4,267,890
2024-05-28 2024-05-24 0.530 8,522,000 +40,000 0.16% 4,516,660
2024-05-02 2024-04-29 0.510 8,482,000 -18,000 0.16% 4,325,820
2024-04-30 2024-04-26 0.520 8,500,000 +18,000 0.16% 4,420,000
2024-04-19 2024-04-17 0.495 8,482,000 -70,000 0.16% 4,198,590
2024-04-12 2024-04-10 0.500 8,552,000 -105,000 0.16% 4,276,000
2024-04-11 2024-04-09 0.520 8,657,000 -100,000 0.16% 4,501,640
2024-03-18 2024-03-14 0.495 8,757,000 -500,000 0.16% 4,334,715
2024-03-13 2024-03-11 0.485 9,257,000 +90,000 0.17% 4,489,645
2024-03-08 2024-03-06 0.470 9,167,000 -6,000 0.17% 4,308,490
2024-02-15 2024-02-09 0.455 9,173,000 +60,000 0.17% 4,173,715
2024-01-30 2024-01-26 0.485 9,113,000 -1,000 0.17% 4,419,805
2024-01-19 2024-01-17 0.445 9,114,000 +50,000 0.17% 4,055,730
2023-11-30 2023-11-28 0.510 9,064,000 +500,000 0.17% 4,622,640
2023-11-16 2023-11-14 0.530 8,564,000 +50,000 0.16% 4,538,920
2023-10-31 2023-10-27 0.580 8,514,000 +50,000 0.16% 4,938,120
2023-10-30 2023-10-26 0.570 8,464,000 +50,000 0.16% 4,824,480
2023-10-27 2023-10-25 0.580 8,414,000 +50,000 0.16% 4,880,120
2023-10-05 2023-10-03 0.600 8,364,000 -12,000 0.15% 5,018,400
2023-09-28 2023-09-26 0.620 8,376,000 +12,000 0.15% 5,193,120
2023-09-20 2023-09-18 0.610 8,364,000 -58,000 0.15% 5,102,040
2023-09-12 2023-09-07 0.620 8,422,000 -100,000 0.16% 5,221,640
2023-08-25 2023-08-23 0.590 8,522,000 -4,000 0.16% 5,027,980
2023-08-08 2023-08-04 0.590 8,526,000 -40,000 0.16% 5,030,340
2023-08-04 2023-08-02 0.580 8,566,000 +40,000 0.16% 4,968,280
2023-07-27 2023-07-25 0.570 8,526,000 -110,000 0.16% 4,859,820
2023-07-25 2023-07-21 0.560 8,636,000 -30,000 0.16% 4,836,160
2023-07-18 2023-07-13 0.570 8,666,000 +4,000 0.16% 4,939,620
2023-06-21 2023-06-19 0.560 8,662,000 +110,000 0.16% 4,850,720
2023-06-16 2023-06-14 0.560 8,552,000 +450,000 0.16% 4,789,120
2023-05-31 2023-05-29 0.580 8,102,000 -45,000 0.15% 4,699,160
2023-05-04 2023-05-02 0.650 8,147,000 -18,000 0.15% 5,295,550
2023-04-25 2023-04-21 0.640 8,165,000 +50,000 0.15% 5,225,600
2023-04-24 2023-04-20 0.650 8,115,000 -84,000 0.15% 5,274,750
2023-04-21 2023-04-19 0.660 8,199,000 -446,000 0.15% 5,411,340
2023-04-17 2023-04-13 0.650 8,645,000 -300,000 0.16% 5,619,250
2023-04-14 2023-04-12 0.630 8,945,000 +30,000 0.17% 5,635,350
2023-04-13 2023-04-11 0.620 8,915,000 +300,000 0.16% 5,527,300
2023-04-06 2023-04-03 0.620 8,615,000 +500,000 0.16% 5,341,300
2023-03-23 2023-03-21 0.620 8,115,000 -8,000 0.15% 5,031,300
2023-03-09 2023-03-07 0.650 8,123,000 -154,000 0.15% 5,279,950
2023-03-07 2023-03-03 0.650 8,277,000 -46,000 0.15% 5,380,050
2023-02-27 2023-02-23 0.630 8,323,000 +200,000 0.15% 5,243,490
2023-01-05 2023-01-03 0.530 8,123,000 -10,000 0.15% 4,305,190
2022-11-16 2022-11-14 0.500 8,133,000 -10,000 0.15% 4,066,500
2022-11-14 2022-11-10 0.490 8,143,000 -290,000 0.15% 3,990,070
2022-11-07 2022-11-03 0.475 8,433,000 -701,000 0.16% 4,005,675
2022-11-04 2022-11-02 0.470 9,134,000 -1,160,000 0.17% 4,292,980
2022-10-31 2022-10-27 0.490 10,294,000 +30,000 0.19% 5,044,060
2022-10-13 2022-10-11 0.470 10,264,000 -5,000 0.19% 4,824,080
2022-09-28 2022-09-26 0.490 10,269,000 +5,000 0.19% 5,031,810
2022-09-26 2022-09-22 0.510 10,264,000 -500,000 0.19% 5,234,640
2022-09-16 2022-09-14 0.520 10,764,000 +1,000 0.20% 5,597,280
2022-09-08 2022-09-06 0.530 10,763,000 -50,000 0.20% 5,704,390
2022-09-05 2022-09-01 0.530 10,813,000 -196,000 0.20% 5,730,890
2022-08-25 2022-08-23 0.540 11,009,000 -65,000 0.20% 5,944,860
2022-08-24 2022-08-22 0.550 11,074,000 +4,000 0.20% 6,090,700
2022-08-23 2022-08-19 0.550 11,070,000 +12,000 0.20% 6,088,500
2022-07-15 2022-07-13 0.570 11,058,000 -18,000 0.20% 6,303,060
2022-06-22 2022-06-20 0.600 11,076,000 +50,000 0.20% 6,645,600
2022-06-21 2022-06-17 0.620 11,026,000 +160,000 0.20% 6,836,120
2022-06-15 2022-06-13 0.610 10,866,000 +115,000 0.20% 6,628,260
2022-06-14 2022-06-10 0.620 10,751,000 +108,000 0.20% 6,665,620
2022-06-10 2022-06-08 0.620 10,643,000 +1,746,000 0.20% 6,598,660
2022-06-08 2022-06-06 0.640 8,897,000 +138,000 0.16% 5,694,080
2022-05-11 2022-05-06 0.560 8,759,000 -360,000 0.16% 4,905,040
2022-05-05 2022-05-03 0.570 9,119,000 -900,000 0.17% 5,197,830
2022-04-27 2022-04-25 0.570 10,019,000 -1,500,000 0.19% 5,710,830
2022-04-22 2022-04-20 0.620 11,519,000 -22,000 0.21% 7,141,780
2022-04-08 2022-04-06 0.660 11,541,000 -90,000 0.21% 7,617,060
2022-04-06 2022-04-01 0.620 11,631,000 +830,000 0.21% 7,211,220
2022-03-25 2022-03-23 0.630 10,801,000 +70,000 0.20% 6,804,630
2022-03-17 2022-03-15 0.550 10,731,000 +90,000 0.20% 5,902,050
2022-03-15 2022-03-11 0.650 10,641,000 -8,000 0.20% 6,916,650
2022-03-10 2022-03-08 0.670 10,649,000 -500,000 0.20% 7,134,830
2022-03-07 2022-03-03 0.730 11,149,000 -24,000 0.21% 8,138,770
2022-03-01 2022-02-25 0.710 11,173,000 +100,000 0.21% 7,932,830
2022-02-28 2022-02-24 0.740 11,073,000 -86,000 0.20% 8,194,020
2022-02-17 2022-02-15 0.750 11,159,000 -4,000 0.21% 8,369,250
2022-02-10 2022-02-08 0.720 11,163,000 +4,000 0.21% 8,037,360
2022-01-28 2022-01-26 0.700 11,159,000 -14,000 0.21% 7,811,300
2022-01-24 2022-01-20 0.690 11,173,000 -88,000 0.21% 7,709,370
2022-01-17 2022-01-13 0.680 11,261,000 -30,000 0.21% 7,657,480
2022-01-14 2022-01-12 0.690 11,291,000 +30,000 0.21% 7,790,790
2022-01-13 2022-01-11 0.680 11,261,000 +12,000 0.21% 7,657,480
2022-01-12 2022-01-10 0.690 11,249,000 +20,000 0.21% 7,761,810
2022-01-11 2022-01-07 0.690 11,229,000 +16,000 0.21% 7,748,010
2022-01-10 2022-01-06 0.670 11,213,000 +40,000 0.21% 7,512,710
2021-12-28 2021-12-22 0.660 11,173,000 +100,000 0.21% 7,374,180
2021-12-15 2021-12-13 0.650 11,073,000 +10,000 0.20% 7,197,450
2021-12-13 2021-12-09 0.650 11,063,000 -20,000 0.20% 7,190,950
2021-12-02 2021-11-30 0.620 11,083,000 -30,000 0.20% 6,871,460
2021-11-17 2021-11-15 0.690 11,113,000 -20,000 0.21% 7,667,970
2021-11-12 2021-11-10 0.700 11,133,000 +24,000 0.21% 7,793,100
2021-11-08 2021-11-04 0.720 11,109,000 -3,000 0.21% 7,998,480
2021-11-04 2021-11-02 0.710 11,112,000 +74,000 0.21% 7,889,520
2021-11-01 2021-10-28 0.760 11,038,000 +120,000 0.20% 8,388,880
2021-10-28 2021-10-26 0.810 10,918,000 -104,000 0.20% 8,843,580
2021-10-18 2021-10-12 0.840 11,022,000 +50,000 0.20% 9,258,480
2021-10-12 2021-10-08 0.890 10,972,000 +10,000 0.20% 9,765,080
2021-10-11 2021-10-07 0.920 10,962,000 +90,000 0.20% 10,085,040
2021-10-08 2021-10-06 0.930 10,872,000 -96,000 0.20% 10,110,960
2021-10-07 2021-10-05 0.850 10,968,000 +20,000 0.20% 9,322,800
2021-10-06 2021-10-04 0.820 10,948,000 +4,000 0.20% 8,977,360
2021-10-05 2021-09-30 0.820 10,944,000 -50,000 0.20% 8,974,080
2021-10-04 2021-09-29 0.840 10,994,000 +100,000 0.20% 9,234,960
2021-09-30 2021-09-28 0.880 10,894,000 -420,000 0.20% 9,586,720
2021-09-29 2021-09-27 0.840 11,314,000 +20,000 0.21% 9,503,760
2021-09-28 2021-09-24 0.830 11,294,000 -110,000 0.21% 9,374,020
2021-09-21 2021-09-17 0.770 11,404,000 -8,000 0.21% 8,781,080
2021-09-20 2021-09-16 0.750 11,412,000 +28,000 0.21% 8,559,000
2021-09-16 2021-09-14 0.790 11,384,000 +12,000 0.21% 8,993,360
2021-09-15 2021-09-13 0.770 11,372,000 -546,000 0.21% 8,756,440
2021-09-09 2021-09-07 0.760 11,918,000 +10,000 0.22% 9,057,680
2021-08-24 2021-08-20 0.600 11,908,000 -182,000 0.22% 7,144,800
2021-08-23 2021-08-19 0.610 12,090,000 -300,000 0.22% 7,374,900
2021-08-19 2021-08-17 0.620 12,390,000 -540,000 0.23% 7,681,800
2021-07-28 2021-07-26 0.640 12,930,000 +610,000 0.24% 8,275,200
2021-07-27 2021-07-23 0.660 12,320,000 -50,000 0.23% 8,131,200
2021-07-26 2021-07-22 0.680 12,370,000 -60,000 0.23% 8,411,600
2021-07-23 2021-07-21 0.660 12,430,000 -40,000 0.23% 8,203,800
2021-07-22 2021-07-20 0.660 12,470,000 +50,000 0.23% 8,230,200
2021-07-13 2021-07-09 0.720 12,420,000 +50,000 0.23% 8,942,400
2021-07-05 2021-06-30 0.720 12,370,000 +150,000 0.23% 8,906,400
2021-07-02 2021-06-29 0.740 12,220,000 +55,000 0.23% 9,042,800
2021-06-25 2021-06-23 0.750 12,165,000 -50,000 0.22% 9,123,750
2021-06-23 2021-06-21 0.720 12,215,000 +120,000 0.23% 8,794,800
2021-06-18 2021-06-16 0.760 12,095,000 -110,000 0.22% 9,192,200
2021-06-16 2021-06-11 0.760 12,205,000 +5,000 0.23% 9,275,800
2021-06-11 2021-06-09 0.760 12,200,000 +70,000 0.23% 9,272,000
2021-06-10 2021-06-08 0.740 12,130,000 -156,000 0.22% 8,976,200
2021-06-09 2021-06-07 0.750 12,286,000 -62,000 0.23% 9,214,500
2021-06-08 2021-06-04 0.750 12,348,000 -1,200,000 0.23% 9,261,000
2021-06-03 2021-06-01 0.780 13,548,000 -50,000 0.25% 10,567,440
2021-05-31 2021-05-27 0.750 13,598,000 +254,000 0.25% 10,198,500
2021-05-26 2021-05-24 0.760 13,344,000 -600,000 0.25% 10,141,440
2021-05-25 2021-05-21 0.760 13,944,000 -10,000 0.26% 10,597,440
2021-05-24 2021-05-20 0.770 13,954,000 -230,000 0.26% 10,744,580
2021-05-21 2021-05-18 0.790 14,184,000 +42,000 0.26% 11,205,360
2021-05-20 2021-05-17 0.740 14,142,000 +270,000 0.26% 10,465,080
2021-05-18 2021-05-14 0.740 13,872,000 +366,000 0.26% 10,265,280
2021-05-17 2021-05-13 0.740 13,506,000 -70,000 0.25% 9,994,440
2021-05-14 2021-05-12 0.790 13,576,000 +100,000 0.25% 10,725,040
2021-05-13 2021-05-11 0.770 13,476,000 +80,000 0.25% 10,376,520
2021-05-12 2021-05-10 0.790 13,396,000 -290,000 0.25% 10,582,840
2021-05-11 2021-05-07 0.750 13,686,000 +320,000 0.25% 10,264,500
2021-05-10 2021-05-06 0.710 13,366,000 +22,000 0.25% 9,489,860
2021-05-06 2021-05-04 0.700 13,344,000 +8,000 0.25% 9,340,800
2021-05-05 2021-05-03 0.670 13,336,000 +150,000 0.25% 8,935,120
2021-05-04 2021-04-30 0.690 13,186,000 +10,000 0.24% 9,098,340
2021-05-03 2021-04-29 0.710 13,176,000 +215,000 0.24% 9,354,960
2021-04-30 2021-04-28 0.700 12,961,000 -140,000 0.24% 9,072,700
2021-04-28 2021-04-26 0.700 13,101,000 +30,000 0.24% 9,170,700
2021-04-27 2021-04-23 0.720 13,071,000 +230,000 0.24% 9,411,120
2021-04-26 2021-04-22 0.730 12,841,000 -150,000 0.24% 9,373,930
2021-04-23 2021-04-21 0.720 12,991,000 +100,000 0.24% 9,353,520
2021-04-22 2021-04-20 0.740 12,891,000 -120,000 0.24% 9,539,340
2021-04-21 2021-04-19 0.740 13,011,000 -80,000 0.24% 9,628,140
2021-04-20 2021-04-16 0.730 13,091,000 +100,000 0.24% 9,556,430
2021-04-16 2021-04-14 0.730 12,991,000 -50,000 0.24% 9,483,430
2021-04-15 2021-04-13 0.710 13,041,000 +54,000 0.24% 9,259,110
2021-04-14 2021-04-12 0.730 12,987,000 +146,000 0.24% 9,480,510
2021-04-13 2021-04-09 0.700 12,841,000 +72,000 0.24% 8,988,700
2021-04-12 2021-04-08 0.700 12,769,000 -2,000 0.24% 8,938,300
2021-04-08 2021-04-01 0.700 12,771,000 +30,000 0.24% 8,939,700
2021-04-07 2021-03-31 0.680 12,741,000 -172,000 0.24% 8,663,880
2021-03-31 2021-03-29 0.710 12,913,000 -28,000 0.24% 9,168,230
2021-03-30 2021-03-26 0.680 12,941,000 +100,000 0.24% 8,799,880
2021-03-25 2021-03-23 0.730 12,841,000 +630,000 0.24% 9,373,930
2021-03-24 2021-03-22 0.740 12,211,000 +100,000 0.23% 9,036,140
2021-03-23 2021-03-19 0.730 12,111,000 +140,000 0.22% 8,841,030
2021-03-22 2021-03-18 0.740 11,971,000 +20,000 0.22% 8,858,540
2021-03-16 2021-03-12 0.760 11,951,000 -100,000 0.22% 9,082,760
2021-03-15 2021-03-11 0.780 12,051,000 +50,000 0.22% 9,399,780
2021-03-12 2021-03-10 0.750 12,001,000 -265,000 0.22% 9,000,750
2021-03-11 2021-03-09 0.790 12,266,000 +100,000 0.23% 9,690,140
2021-03-10 2021-03-08 0.830 12,166,000 -50,000 0.22% 10,097,780
2021-03-09 2021-03-05 0.810 12,216,000 -40,000 0.23% 9,894,960
2021-03-08 2021-03-04 0.770 12,256,000 +30,000 0.23% 9,437,120
2021-03-05 2021-03-03 0.750 12,226,000 +100,000 0.23% 9,169,500
2021-03-04 2021-03-02 0.720 12,126,000 -50,000 0.22% 8,730,720
2021-03-03 2021-03-01 0.760 12,176,000 +150,000 0.22% 9,253,760
2021-03-02 2021-02-26 0.770 12,026,000 -76,000 0.22% 9,260,020
2021-03-01 2021-02-25 0.820 12,102,000 -34,000 0.22% 9,923,640
2021-02-26 2021-02-24 0.780 12,136,000 -100,000 0.22% 9,466,080
2021-02-25 2021-02-23 0.830 12,236,000 +302,000 0.23% 10,155,880
2021-02-24 2021-02-22 0.780 11,934,000 +288,000 0.22% 9,308,520
2021-02-23 2021-02-19 0.770 11,646,000 -210,000 0.22% 8,967,420
2021-02-22 2021-02-18 0.750 11,856,000 -32,000 0.22% 8,892,000
2021-02-19 2021-02-17 0.800 11,888,000 +96,000 0.22% 9,510,400
2021-02-18 2021-02-16 0.740 11,792,000 +150,000 0.22% 8,726,080
2021-02-17 2021-02-11 0.650 11,642,000 +40,000 0.21% 7,567,300
2021-02-16 2021-02-09 0.670 11,602,000 +22,000 0.21% 7,773,340
2021-02-03 2021-02-01 0.620 11,580,000 -258,000 0.21% 7,179,600
2021-01-29 2021-01-27 0.650 11,838,000 -30,000 0.22% 7,694,700
2021-01-27 2021-01-25 0.640 11,868,000 -30,000 0.22% 7,595,520
2021-01-26 2021-01-22 0.650 11,898,000 -130,000 0.22% 7,733,700
2021-01-25 2021-01-21 0.700 12,028,000 +124,000 0.22% 8,419,600
2021-01-22 2021-01-20 0.700 11,904,000 -130,000 0.22% 8,332,800
2021-01-21 2021-01-19 0.680 12,034,000 -40,000 0.22% 8,183,120
2021-01-20 2021-01-18 0.660 12,074,000 +258,000 0.22% 7,968,840
2021-01-18 2021-01-14 0.670 11,816,000 +20,000 0.22% 7,916,720
2021-01-15 2021-01-13 0.660 11,796,000 +940,000 0.22% 7,785,360
2021-01-13 2021-01-11 0.640 10,856,000 -50,000 0.20% 6,947,840
2021-01-12 2021-01-08 0.650 10,906,000 +50,000 0.20% 7,088,900
2021-01-08 2021-01-06 0.690 10,856,000 -40,000 0.20% 7,490,640
2021-01-07 2021-01-05 0.640 10,896,000 +160,000 0.20% 6,973,440
2020-12-28 2020-12-22 0.610 10,736,000 -50,000 0.20% 6,548,960
2020-12-23 2020-12-21 0.650 10,786,000 -200,000 0.20% 7,010,900
2020-12-22 2020-12-18 0.690 10,986,000 +120,000 0.20% 7,580,340
2020-12-21 2020-12-17 0.700 10,866,000 +200,000 0.20% 7,606,200
2020-12-17 2020-12-15 0.680 10,666,000 -20,000 0.20% 7,252,880
2020-12-16 2020-12-14 0.690 10,686,000 +130,000 0.20% 7,373,340
2020-12-15 2020-12-11 0.740 10,556,000 -220,000 0.19% 7,811,440
2020-12-14 2020-12-10 0.710 10,776,000 -60,000 0.20% 7,650,960
2020-12-11 2020-12-09 0.580 10,836,000 -50,000 0.20% 6,284,880
2020-12-10 2020-12-08 0.590 10,886,000 -50,000 0.20% 6,422,740
2020-12-09 2020-12-07 0.590 10,936,000 +100,000 0.20% 6,452,240
2020-12-08 2020-12-04 0.610 10,836,000 +100,000 0.20% 6,609,960
2020-12-03 2020-12-01 0.540 10,736,000 +50,000 0.20% 5,797,440
2020-12-01 2020-11-27 0.570 10,686,000 +160,000 0.20% 6,091,020
2020-11-30 2020-11-26 0.590 10,526,000 +50,000 0.19% 6,210,340
2020-11-27 2020-11-25 0.610 10,476,000 -52,000 0.19% 6,390,360
2020-11-20 2020-11-18 0.520 10,528,000 -140,000 0.19% 5,474,560
2020-11-19 2020-11-17 0.520 10,668,000 +140,000 0.20% 5,547,360
2020-11-06 2020-11-04 0.495 10,528,000 -100,000 0.19% 5,211,360
2020-11-05 2020-11-03 0.495 10,628,000 +85,000 0.20% 5,260,860
2020-10-28 2020-10-23 0.510 10,543,000 -50,000 0.19% 5,376,930
2020-10-23 2020-10-21 0.500 10,593,000 -180,000 0.20% 5,296,500
2020-10-14 2020-10-09 0.500 10,773,000 -50,000 0.20% 5,386,500
2020-10-05 2020-09-29 0.495 10,823,000 +4,000 0.20% 5,357,385
2020-09-29 2020-09-25 0.490 10,819,000 +40,000 0.20% 5,301,310
2020-09-25 2020-09-23 0.500 10,779,000 +75,000 0.20% 5,389,500
2020-09-11 2020-09-09 0.550 10,704,000 +60,000 0.20% 5,887,200
2020-09-09 2020-09-07 0.520 10,644,000 -60,000 0.20% 5,534,880
2020-09-07 2020-09-03 0.540 10,704,000 -60,000 0.20% 5,780,160
2020-08-24 2020-08-20 0.580 10,764,000 -75,000 0.20% 6,243,120
2020-08-18 2020-08-14 0.570 10,839,000 +308,000 0.20% 6,178,230
2020-08-13 2020-08-11 0.550 10,531,000 -20,000 0.19% 5,792,050
2020-07-30 2020-07-28 0.570 10,551,000 -40,000 0.19% 6,014,070
2020-07-28 2020-07-24 0.570 10,591,000 +88,000 0.20% 6,036,870
2020-07-22 2020-07-20 0.570 10,503,000 +20,000 0.19% 5,986,710
2020-07-20 2020-07-16 0.540 10,483,000 -40,000 0.19% 5,660,820
2020-07-17 2020-07-15 0.560 10,523,000 +60,000 0.19% 5,892,880
2020-07-14 2020-07-10 0.590 10,463,000 -140,000 0.19% 6,173,170
2020-07-13 2020-07-09 0.620 10,603,000 -268,000 0.20% 6,573,860
2020-07-03 2020-06-30 0.500 10,871,000 -268,000 0.20% 5,435,500
2020-06-29 2020-06-24 0.520 11,139,000 -80,000 0.21% 5,792,280
2020-06-26 2020-06-23 0.520 11,219,000 -210,000 0.21% 5,833,880
2020-06-10 2020-06-08 0.560 11,429,000 +90,000 0.21% 6,400,240
2020-06-08 2020-06-04 0.530 11,339,000 +1,568,000 0.21% 6,009,670
2020-06-05 2020-06-03 0.530 9,771,000 -40,000 0.18% 5,178,630
2020-06-04 2020-06-02 0.500 9,811,000 -40,000 0.18% 4,905,500
2020-05-27 2020-05-25 0.500 9,851,000 +40,000 0.18% 4,925,500
2020-05-26 2020-05-22 0.510 9,811,000 +40,000 0.18% 5,003,610
2020-05-25 2020-05-21 0.540 9,771,000 +15,000 0.18% 5,276,340
2020-05-21 2020-05-19 0.540 9,756,000 -80,000 0.18% 5,268,240
2020-05-13 2020-05-11 0.570 9,836,000 -671,883 0.18% 5,606,520
2020-05-06 2020-05-04 0.550 10,507,883 -14,000 0.19% 5,779,336
2020-05-04 2020-04-28 0.560 10,521,883 -40,000 0.19% 5,892,254
2020-04-29 2020-04-27 0.580 10,561,883 +68,000 0.20% 6,125,892
2020-04-27 2020-04-23 0.580 10,493,883 -500,000 0.19% 6,086,452
2020-04-24 2020-04-22 0.570 10,993,883 -960,000 0.20% 6,266,513
2020-04-21 2020-04-17 0.600 11,953,883 -252,000 0.22% 7,172,330
2020-04-20 2020-04-16 0.590 12,205,883 -36,000 0.23% 7,201,471
2020-04-17 2020-04-15 0.590 12,241,883 -1,212,000 0.23% 7,222,711
2020-04-16 2020-04-14 0.610 13,453,883 -160,000 0.25% 8,206,869
2020-04-09 2020-04-07 0.630 13,613,883 -80,000 0.25% 8,576,746
2020-04-07 2020-04-03 0.630 13,693,883 -20,000 0.25% 8,627,146
2020-04-06 2020-04-02 0.610 13,713,883 +140,000 0.25% 8,365,469
2020-04-03 2020-04-01 0.570 13,573,883 +40,000 0.25% 7,737,113
2020-03-31 2020-03-27 0.560 13,533,883 +160,000 0.25% 7,578,974
2020-03-27 2020-03-25 0.550 13,373,883 -100,000 0.25% 7,355,636
2020-03-18 2020-03-16 0.570 13,473,883 +60,000 0.25% 7,680,113
2020-03-17 2020-03-13 0.570 13,413,883 +100,000 0.25% 7,645,913
2020-03-16 2020-03-12 0.590 13,313,883 -100,000 0.25% 7,855,191
2020-02-26 2020-02-24 0.770 13,413,883 -40,000 0.25% 10,328,690
2020-02-25 2020-02-21 0.780 13,453,883 -40,000 0.25% 10,494,029
2020-02-10 2020-02-06 0.800 13,493,883 -40,000 0.25% 10,795,106
2020-02-03 2020-01-30 0.770 13,533,883 +40,000 0.25% 10,421,090
2020-01-31 2020-01-29 0.820 13,493,883 -15,000 0.25% 11,064,984
2020-01-23 2020-01-21 0.880 13,508,883 +100,000 0.25% 11,887,817
2020-01-22 2020-01-20 0.940 13,408,883 +60,000 0.25% 12,604,350
2020-01-10 2020-01-08 0.960 13,348,883 -86,000 0.25% 12,814,928
2020-01-09 2020-01-07 0.930 13,434,883 -114,000 0.25% 12,494,441
2020-01-08 2020-01-06 0.960 13,548,883 +200,000 0.25% 13,006,928
2020-01-07 2020-01-03 0.940 13,348,883 +30,000 0.25% 12,547,950
2020-01-06 2020-01-02 0.900 13,318,883 +50,000 0.25% 11,986,995
2019-12-18 2019-12-16 0.790 13,268,883 -60,000 0.25% 10,482,418
2019-12-13 2019-12-11 0.750 13,328,883 -314,000 0.25% 9,996,662
2019-12-10 2019-12-06 0.750 13,642,883 -700,000 0.25% 10,232,162
2019-12-05 2019-12-03 0.780 14,342,883 -160,000 0.26% 11,187,449
2019-12-03 2019-11-29 0.780 14,502,883 -74,000 0.27% 11,312,249
2019-12-02 2019-11-28 0.800 14,576,883 -26,000 0.27% 11,661,506
2019-11-29 2019-11-27 0.810 14,602,883 +99,000 0.27% 11,828,335
2019-11-14 2019-11-12 0.810 14,503,883 -500,000 0.27% 11,748,145
2019-11-06 2019-11-04 0.820 15,003,883 -200,000 0.28% 12,303,184
2019-10-22 2019-10-18 0.810 15,203,883 -132,000 0.28% 12,315,145
2019-10-17 2019-10-15 0.820 15,335,883 -1,000,000 0.28% 12,575,424
2019-10-15 2019-10-11 0.840 16,335,883 -500,000 0.30% 13,722,142
2019-09-30 2019-09-26 0.790 16,835,883 +2,742,000 0.31% 13,300,348
2019-09-18 2019-09-16 0.900 14,093,883 -500,000 0.26% 12,684,495
2019-09-13 2019-09-11 0.880 14,593,883 -200,000 0.27% 12,842,617
2019-09-12 2019-09-10 0.850 14,793,883 -200,000 0.27% 12,574,801
2019-09-09 2019-09-05 0.840 14,993,883 -100,000 0.28% 12,594,862
2019-09-06 2019-09-04 0.860 15,093,883 +142,000 0.28% 12,980,739
2019-08-30 2019-08-28 0.810 14,951,883 -200,000 0.28% 12,111,025
2019-08-29 2019-08-27 0.840 15,151,883 -1,500,000 0.28% 12,727,582
2019-08-28 2019-08-26 0.810 16,651,883 -1,108,000 0.31% 13,488,025
2019-08-09 2019-08-07 0.850 17,759,883 -66,000 0.33% 15,095,901
2019-08-01 2019-07-30 0.930 17,825,883 -20,000 0.33% 16,578,071
2019-07-31 2019-07-29 0.930 17,845,883 -20,000 0.33% 16,596,671
2019-07-23 2019-07-19 0.940 17,865,883 +3,000,000 0.33% 16,793,930
2019-07-02 2019-06-27 0.990 14,865,883 +1,462,000 0.27% 14,717,224
2019-06-24 2019-06-20 0.950 13,403,883 -2,800,000 0.25% 12,733,689
2019-06-11 2019-06-06 0.950 16,203,883 -30,000 0.30% 15,393,689
2019-06-03 2019-05-30 1.000 16,233,883 -432,000 0.30% 16,233,883
2019-05-31 2019-05-29 0.960 16,665,883 -568,000 0.31% 15,999,248
2019-05-30 2019-05-28 0.970 17,233,883 -1,000,000 0.32% 16,716,867
2019-05-10 2019-05-08 0.950 18,233,883 +2,000,000 0.34% 17,322,189
2019-05-08 2019-05-06 0.960 16,233,883 +40,000 0.30% 15,584,528
2019-04-29 2019-04-25 1.130 16,193,883 +700,000 0.30% 18,299,088
2019-04-26 2019-04-24 1.140 15,493,883 +300,000 0.29% 17,663,027
2019-04-25 2019-04-23 1.180 15,193,883 -900,000 0.28% 17,928,782
2019-04-24 2019-04-18 1.170 16,093,883 +1,368,000 0.30% 18,829,843
2019-04-18 2019-04-16 1.130 14,725,883 +1,530,000 0.27% 16,640,248
2019-04-17 2019-04-15 1.150 13,195,883 +990,000 0.24% 15,175,265
2019-04-16 2019-04-12 1.200 12,205,883 -2,440,000 0.23% 14,647,060
2019-04-12 2019-04-10 1.120 14,645,883 +30,000 0.27% 16,403,389
2019-04-09 2019-04-04 1.110 14,615,883 +60,000 0.27% 16,223,630
2019-04-08 2019-04-03 1.140 14,555,883 -120,000 0.27% 16,593,707
2019-04-04 2019-04-02 1.070 14,675,883 -2,176,000 0.27% 15,703,195
2019-04-03 2019-04-01 0.920 16,851,883 -344,000 0.31% 15,503,732
2019-04-02 2019-03-29 0.900 17,195,883 -820,000 0.32% 15,476,295
2019-03-27 2019-03-25 0.890 18,015,883 -14,000 0.33% 16,034,136
2019-02-27 2019-02-25 0.890 18,029,883 -76,000 0.33% 16,046,596
2019-02-26 2019-02-22 0.840 18,105,883 -168,000 0.33% 15,208,942
2019-02-25 2019-02-21 0.830 18,273,883 -256,000 0.34% 15,167,323
2019-02-20 2019-02-18 0.820 18,529,883 -500,000 0.34% 15,194,504
2019-02-19 2019-02-15 0.780 19,029,883 +400,000 0.35% 14,843,309
2019-02-18 2019-02-14 0.810 18,629,883 +1,000,000 0.34% 15,090,205
2019-02-15 2019-02-13 0.800 17,629,883 +234,000 0.33% 14,103,906
2019-02-14 2019-02-12 0.770 17,395,883 -364,000 0.32% 13,394,830
2019-02-13 2019-02-11 0.730 17,759,883 +364,000 0.33% 12,964,715
2019-02-11 2019-02-04 0.730 17,395,883 -2,046,000 0.32% 12,698,995
2019-02-01 2019-01-30 0.670 19,441,883 +40,000 0.36% 13,026,062
2019-01-30 2019-01-28 0.670 19,401,883 +2,500,000 0.36% 12,999,262
2019-01-29 2019-01-25 0.680 16,901,883 -1,682,000 0.31% 11,493,280
2019-01-28 2019-01-24 0.660 18,583,883 -318,000 0.34% 12,265,363
2019-01-23 2019-01-21 0.670 18,901,883 -50,000 0.35% 12,664,262
2019-01-21 2019-01-17 0.630 18,951,883 +20,000 0.35% 11,939,686
2019-01-16 2019-01-14 0.630 18,931,883 +20,000 0.35% 11,927,086
2019-01-14 2019-01-10 0.630 18,911,883 +9,126,000 0.35% 11,914,486
2019-01-11 2019-01-09 0.630 9,785,883 -50,000 0.18% 6,165,106
2019-01-09 2019-01-07 0.610 9,835,883 +1,000,000 0.18% 5,999,889
2019-01-02 2018-12-27 0.570 8,835,883 +100,000 0.16% 5,036,453
2018-12-19 2018-12-17 0.750 8,735,883 +366,000 0.16% 6,551,912
2018-12-12 2018-12-10 0.770 8,369,883 -100,000 0.15% 6,444,810
2018-12-10 2018-12-06 0.780 8,469,883 -80,000 0.16% 6,606,509
2018-11-19 2018-11-15 0.820 8,549,883 +20,000 0.16% 7,010,904
2018-11-16 2018-11-14 0.800 8,529,883 -60,000 0.16% 6,823,906
2018-11-15 2018-11-13 0.820 8,589,883 -30,000 0.16% 7,043,704
2018-11-14 2018-11-12 0.790 8,619,883 +150,000 0.16% 6,809,708
2018-11-13 2018-11-09 0.860 8,469,883 +40,000 0.16% 7,284,099
2018-11-08 2018-11-06 0.880 8,429,883 -20,000 0.16% 7,418,297
2018-11-07 2018-11-05 0.890 8,449,883 +20,000 0.16% 7,520,396
2018-11-06 2018-11-02 0.900 8,429,883 -50,000 0.16% 7,586,895
2018-11-05 2018-11-01 0.890 8,479,883 -16,000 0.16% 7,547,096
2018-11-02 2018-10-31 0.870 8,495,883 +12,000 0.16% 7,391,418
2018-11-01 2018-10-30 0.870 8,483,883 +14,000 0.16% 7,380,978
2018-10-31 2018-10-29 0.890 8,469,883 +80,000 0.16% 7,538,196
2018-10-26 2018-10-24 0.890 8,389,883 -20,000 0.15% 7,466,996
2018-10-25 2018-10-23 0.900 8,409,883 -40,000 0.16% 7,568,895
2018-10-19 2018-10-16 0.930 8,449,883 +60,000 0.16% 7,858,391
2018-10-16 2018-10-12 0.940 8,389,883 -1,170,000 0.15% 7,886,490
2018-10-15 2018-10-11 0.920 9,559,883 -9,100,000 0.18% 8,795,092
2018-10-12 2018-10-10 1.020 18,659,883 -1,024,000 0.34% 19,033,081
2018-10-11 2018-10-09 1.010 19,683,883 -100,000 0.36% 19,880,722
2018-10-10 2018-10-08 1.010 19,783,883 -100,000 0.37% 19,981,722
2018-10-08 2018-10-04 1.050 19,883,883 -140,000 0.37% 20,878,077
2018-10-03 2018-09-28 1.070 20,023,883 -10,000 0.37% 21,425,555
2018-09-26 2018-09-21 1.040 20,033,883 -24,000 0.37% 20,835,238
2018-09-24 2018-09-20 1.040 20,057,883 -136,000 0.37% 20,860,198
2018-09-20 2018-09-18 1.030 20,193,883 -100,000 0.37% 20,799,699
2018-09-19 2018-09-17 1.000 20,293,883 -200,000 0.37% 20,293,883
2018-09-12 2018-09-10 0.960 20,493,883 -500,000 0.38% 19,674,128
2018-09-11 2018-09-07 1.000 20,993,883 -800,000 0.39% 20,993,883
2018-09-10 2018-09-06 0.980 21,793,883 -540,000 0.40% 21,358,005
2018-09-07 2018-09-05 1.000 22,333,883 +100,000 0.41% 22,333,883
2018-09-04 2018-08-31 1.010 22,233,883 -40,000 0.41% 22,456,222
2018-09-03 2018-08-30 1.020 22,273,883 +30,000 0.41% 22,719,361
2018-08-31 2018-08-29 1.020 22,243,883 -140,000 0.41% 22,688,761
2018-08-27 2018-08-23 1.030 22,383,883 +20,000 0.41% 23,055,399
2018-08-23 2018-08-21 1.030 22,363,883 -40,000 0.41% 23,034,799
2018-08-22 2018-08-20 1.020 22,403,883 -40,000 0.41% 22,851,961
2018-08-21 2018-08-17 1.020 22,443,883 -168,000 0.41% 22,892,761
2018-08-17 2018-08-15 1.020 22,611,883 -18,000 0.42% 23,064,121
2018-08-15 2018-08-13 1.030 22,629,883 +10,000 0.42% 23,308,779
2018-08-14 2018-08-10 1.050 22,619,883 +20,000 0.42% 23,750,877
2018-08-10 2018-08-08 1.060 22,599,883 -10,000 0.42% 23,955,876
2018-08-09 2018-08-07 1.010 22,609,883 +100,000 0.42% 22,835,982
2018-08-07 2018-08-03 1.010 22,509,883 +200,000 0.42% 22,734,982
2018-07-31 2018-07-27 1.090 22,309,883 +100,000 0.41% 24,317,772
2018-07-30 2018-07-26 1.100 22,209,883 -20,000 0.41% 24,430,871
2018-07-27 2018-07-25 1.110 22,229,883 +10,000 0.41% 24,675,170
2018-07-26 2018-07-24 1.100 22,219,883 -3,150,000 0.41% 24,441,871
2018-07-24 2018-07-20 1.120 25,369,883 -20,000 0.47% 28,414,269
2018-07-17 2018-07-13 1.110 25,389,883 -144,000 0.47% 28,182,770
2018-07-16 2018-07-12 1.110 25,533,883 -260,000 0.47% 28,342,610
2018-07-12 2018-07-10 1.120 25,793,883 -14,000 0.48% 28,889,149
2018-07-05 2018-07-03 1.060 25,807,883 -86,000 0.48% 27,356,356
2018-07-03 2018-06-28 1.050 25,893,883 +100,000 0.48% 27,188,577
2018-06-29 2018-06-27 1.000 25,793,883 +520,000 0.48% 25,793,883
2018-06-19 2018-06-14 1.160 25,273,883 +490,000 0.47% 29,317,704
2018-06-14 2018-06-12 1.210 24,783,883 -40,000 0.46% 29,988,498
2018-06-13 2018-06-11 1.220 24,823,883 +40,000 0.46% 30,285,137
2018-06-12 2018-06-08 1.230 24,783,883 -62,000 0.46% 30,484,176
2018-06-01 2018-05-30 1.210 24,845,883 -334,000 0.46% 30,063,518
2018-05-31 2018-05-29 1.220 25,179,883 +102,000 0.47% 30,719,457
2018-05-30 2018-05-28 1.260 25,077,883 -70,000 0.46% 31,598,133
2018-05-29 2018-05-25 1.290 25,147,883 -90,000 0.46% 32,440,769
2018-05-25 2018-05-23 1.280 25,237,883 +110,000 0.47% 32,304,490
2018-05-24 2018-05-21 1.310 25,127,883 +200,000 0.46% 32,917,527
2018-05-23 2018-05-18 1.370 24,927,883 -608,000 0.46% 34,151,200
2018-05-21 2018-05-17 1.240 25,535,883 -50,000 0.47% 31,664,495
2018-05-18 2018-05-16 1.230 25,585,883 +120,000 0.47% 31,470,636
2018-05-17 2018-05-15 1.230 25,465,883 +96,000 0.47% 31,323,036
2018-05-16 2018-05-14 1.250 25,369,883 -68,000 0.47% 31,712,354
2018-05-15 2018-05-11 1.240 25,437,883 +24,000 0.47% 31,542,975
2018-05-14 2018-05-10 1.270 25,413,883 -220,000 0.47% 32,275,631
2018-05-11 2018-05-09 1.200 25,633,883 -30,000 0.47% 30,760,660
2018-05-10 2018-05-08 1.190 25,663,883 -50,000 0.47% 30,540,021
2018-05-09 2018-05-07 1.140 25,713,883 +30,000 0.47% 29,313,827
2018-04-30 2018-04-26 1.130 25,683,883 -20,000 0.47% 29,022,788
2018-04-27 2018-04-25 1.120 25,703,883 +20,000 0.47% 28,788,349
2018-04-23 2018-04-19 1.130 25,683,883 +30,000 0.47% 29,022,788
2018-04-19 2018-04-17 1.080 25,653,883 +14,534,000 0.47% 27,706,194
2018-04-12 2018-04-10 1.100 11,119,883 +2,500,000 0.21% 12,231,871
2018-04-11 2018-04-09 1.110 8,619,883 +40,000 0.16% 9,568,070
2018-04-10 2018-04-06 1.090 8,579,883 +50,000 0.16% 9,352,072
2018-04-09 2018-04-04 1.100 8,529,883 +4,000 0.16% 9,382,871
2018-04-06 2018-04-03 1.100 8,525,883 +30,000 0.16% 9,378,471
2018-04-03 2018-03-28 1.190 8,495,883 -100,000 0.16% 10,110,101
2018-03-27 2018-03-23 1.180 8,595,883 +20,000 0.16% 10,143,142
2018-03-26 2018-03-22 1.220 8,575,883 -15,000 0.16% 10,462,577
2018-03-09 2018-03-07 1.220 8,590,883 -6,000 0.16% 10,480,877
2018-03-08 2018-03-06 1.230 8,596,883 -14,000 0.16% 10,574,166
2018-02-26 2018-02-22 1.210 8,610,883 +282,000 0.16% 10,419,168
2018-02-21 2018-02-15 1.260 8,328,883 +170,000 0.15% 10,494,393
2018-02-20 2018-02-13 1.200 8,158,883 +52,000 0.15% 9,790,660
2018-02-13 2018-02-09 1.180 8,106,883 -200,000 0.15% 9,566,122
2018-02-12 2018-02-08 1.230 8,306,883 -588,000 0.15% 10,217,466
2018-02-08 2018-02-06 1.300 8,894,883 +190,000 0.16% 11,563,348
2018-02-06 2018-02-02 1.410 8,704,883 -90,000 0.16% 12,273,885
2018-02-05 2018-02-01 1.360 8,794,883 +100,000 0.16% 11,961,041
2018-02-02 2018-01-31 1.400 8,694,883 -20,000 0.16% 12,172,836
2018-02-01 2018-01-30 1.490 8,714,883 +124,000 0.16% 12,985,176
2018-01-31 2018-01-29 1.560 8,590,883 -50,000 0.16% 13,401,777
2018-01-30 2018-01-26 1.530 8,640,883 -30,000 0.16% 13,220,551
2018-01-29 2018-01-25 1.530 8,670,883 +210,000 0.16% 13,266,451
2018-01-26 2018-01-24 1.500 8,460,883 +192,000 0.16% 12,691,324
2018-01-24 2018-01-22 1.460 8,268,883 +60,000 0.15% 12,072,569
2018-01-22 2018-01-18 1.530 8,208,883 -350,000 0.39% 12,559,591
2018-01-19 2018-01-17 1.450 8,558,883 +584,000 0.41% 12,410,380
2018-01-18 2018-01-16 1.370 7,974,883 +40,000 0.38% 10,925,590
2018-01-16 2018-01-12 1.420 7,934,883 -500,000 0.38% 11,267,534
2018-01-15 2018-01-11 1.360 8,434,883 +1,000,000 0.40% 11,471,441
2018-01-04 2018-01-02 1.300 7,434,883 -10,000 0.35% 9,665,348
2018-01-02 2017-12-28 1.280 7,444,883 -1,362,000 0.35% 9,529,450
2017-12-28 2017-12-22 1.280 8,806,883 +240,000 0.42% 11,272,810
2017-12-12 2017-12-08 1.140 8,566,883 -1,400,000 0.41% 9,766,247
2017-12-11 2017-12-07 1.150 9,966,883 -100,000 0.47% 11,461,915
2017-12-08 2017-12-06 1.160 10,066,883 -500,000 0.48% 11,677,584
2017-12-06 2017-12-04 1.200 10,566,883 +4,000 0.50% 12,680,260
2017-11-24 2017-11-22 1.230 10,562,883 +20,000 0.50% 12,992,346
2017-11-23 2017-11-21 1.240 10,542,883 -32,000 0.50% 13,073,175
2017-11-17 2017-11-15 1.310 10,574,883 -8,000 0.50% 13,853,097
2017-11-16 2017-11-14 1.330 10,582,883 +105,000 0.50% 14,075,234
2017-11-15 2017-11-13 1.350 10,477,883 -50,000 0.50% 14,145,142
2017-11-14 2017-11-10 1.340 10,527,883 +36,000 0.50% 14,107,363
2017-11-10 2017-11-08 1.360 10,491,883 +40,000 0.50% 14,268,961
2017-11-03 2017-11-01 1.340 10,451,883 -150,000 0.50% 14,005,523
2017-10-31 2017-10-27 1.360 10,601,883 -60,000 0.50% 14,418,561
2017-10-23 2017-10-19 1.320 10,661,883 -14,000 0.51% 14,073,686
2017-10-06 2017-10-03 1.350 10,675,883 +60,000 0.51% 14,412,442
2017-10-03 2017-09-28 1.310 10,615,883 +786,000 0.51% 13,906,807
2017-09-27 2017-09-25 1.310 9,829,883 +4,000 0.47% 12,877,147
2017-09-26 2017-09-22 1.330 9,825,883 -80,000 0.47% 13,068,424
2017-09-25 2017-09-21 1.370 9,905,883 +36,000 0.47% 13,571,060
2017-09-22 2017-09-20 1.400 9,869,883 -20,000 0.47% 13,817,836
2017-09-21 2017-09-19 1.370 9,889,883 -100,000 0.47% 13,549,140
2017-09-14 2017-09-12 1.330 9,989,883 +20,000 0.48% 13,286,544
2017-09-08 2017-09-06 1.360 9,969,883 +60,000 0.47% 13,559,041
2017-09-06 2017-09-04 1.350 9,909,883 -60,000 0.47% 13,378,342
2017-08-24 2017-08-21 1.340 9,969,883 -5,440,000 0.47% 13,359,643
2017-08-22 2017-08-18 1.370 15,409,883 -40,000 0.73% 21,111,540
2017-08-21 2017-08-17 1.390 15,449,883 -540,000 0.74% 21,475,337
2017-08-18 2017-08-16 1.340 15,989,883 +8,000 0.76% 21,426,443
2017-08-17 2017-08-15 1.280 15,981,883 -60,000 0.76% 20,456,810
2017-08-15 2017-08-11 1.320 16,041,883 +5,808,000 0.76% 21,175,286
2017-08-14 2017-08-10 1.290 10,233,883 -210,000 0.49% 13,201,709
2017-08-11 2017-08-09 1.300 10,443,883 -10,000 0.50% 13,577,048
2017-08-10 2017-08-08 1.300 10,453,883 +60,000 0.50% 13,590,048
2017-08-09 2017-08-07 1.290 10,393,883 +20,000 0.49% 13,408,109
2017-08-08 2017-08-04 1.250 10,373,883 +40,000 0.49% 12,967,354
2017-08-07 2017-08-03 1.250 10,333,883 +14,000 0.49% 12,917,354
2017-08-03 2017-08-01 1.230 10,319,883 -200,000 0.49% 12,693,456
2017-07-25 2017-07-21 1.220 10,519,883 -100,000 0.50% 12,834,257
2017-07-05 2017-07-03 1.250 10,619,883 -20,000 0.51% 13,274,854
2017-07-03 2017-06-29 1.240 10,639,883 +10,000 0.51% 13,193,455
2017-06-28 2017-06-26 1.210 10,629,883 +40,000 0.51% 12,862,158
2017-06-26 2017-06-22 1.240 10,589,883 -30,000 0.50% 13,131,455
2017-06-23 2017-06-21 1.230 10,619,883 +20,000 0.51% 13,062,456
2017-06-19 2017-06-15 1.240 10,599,883 -1,000,000 0.50% 13,143,855
2017-06-15 2017-06-13 1.270 11,599,883 -6,000 0.55% 14,731,851
2017-06-08 2017-06-06 1.290 11,605,883 +86,000 0.55% 14,971,589
2017-05-25 2017-05-23 1.340 11,519,883 -190,000 0.55% 15,436,643
2017-05-24 2017-05-22 1.390 11,709,883 +156,000 0.56% 16,276,737
2017-05-23 2017-05-19 1.380 11,553,883 +420,000 0.55% 15,944,359
2017-05-22 2017-05-18 1.270 11,133,883 -100,000 0.53% 14,140,031
2017-05-18 2017-05-16 1.270 11,233,883 +100,000 0.53% 14,267,031
2017-05-09 2017-05-05 1.300 11,133,883 -100,000 0.53% 14,474,048
2017-05-08 2017-05-04 1.290 11,233,883 +2,000,000 0.53% 14,491,709
2017-05-04 2017-04-28 1.360 9,233,883 -1,500,000 0.44% 12,558,081
2017-05-02 2017-04-27 1.320 10,733,883 +1,000,000 0.51% 14,168,726
2017-04-27 2017-04-25 1.420 9,733,883 +544,000 0.46% 13,822,114
2017-04-26 2017-04-24 1.430 9,189,883 +48,000 0.44% 13,141,533
2017-04-25 2017-04-21 1.470 9,141,883 -8,000 0.44% 13,438,568
2017-04-21 2017-04-19 1.480 9,149,883 +94,000 0.44% 13,541,827
2017-04-20 2017-04-18 1.510 9,055,883 +100,000 0.43% 13,674,383
2017-04-19 2017-04-13 1.540 8,955,883 -44,000 0.43% 13,792,060
2017-04-12 2017-04-10 1.570 8,999,883 -82,000 0.43% 14,129,816
2017-04-11 2017-04-07 1.580 9,081,883 -132,000 0.43% 14,349,375
2017-04-07 2017-04-05 1.520 9,213,883 +8,000 0.44% 14,005,102
2017-04-03 2017-03-30 1.510 9,205,883 -3,990,000 0.44% 13,900,883
2017-03-31 2017-03-29 1.520 13,195,883 -536,000 0.63% 20,057,742
2017-03-30 2017-03-28 1.520 13,731,883 +10,000 0.65% 20,872,462
2017-03-29 2017-03-27 1.500 13,721,883 +70,000 0.65% 20,582,824
2017-03-27 2017-03-23 1.510 13,651,883 +20,000 0.65% 20,614,343
2017-03-21 2017-03-17 1.570 13,631,883 +100,000 0.65% 21,402,056
2017-03-17 2017-03-15 1.540 13,531,883 -7,000 0.64% 20,839,100
2017-03-14 2017-03-10 1.550 13,538,883 -10,000 0.64% 20,985,269
2017-03-13 2017-03-09 1.540 13,548,883 +2,000,000 0.65% 20,865,280
2017-03-08 2017-03-06 1.580 11,548,883 -28,000 0.55% 18,247,235
2017-03-07 2017-03-03 1.550 11,576,883 +292,000 0.55% 17,944,169
2017-03-03 2017-03-01 1.620 11,284,883 -80,000 0.54% 18,281,510
2017-03-02 2017-02-28 1.600 11,364,883 -920,000 0.54% 18,183,813
2017-02-28 2017-02-24 1.620 12,284,883 +80,000 0.58% 19,901,510
2017-02-27 2017-02-23 1.670 12,204,883 +190,000 0.58% 20,382,155
2017-02-24 2017-02-22 1.660 12,014,883 -1,140,000 0.57% 19,944,706
2017-02-23 2017-02-21 1.620 13,154,883 -760,000 0.63% 21,310,910
2017-02-21 2017-02-17 1.620 13,914,883 -1,000,000 0.66% 22,542,110
2017-02-20 2017-02-16 1.660 14,914,883 -20,000 0.71% 24,758,706
2017-02-17 2017-02-15 1.650 14,934,883 -54,000 0.71% 24,642,557
2017-02-14 2017-02-10 1.600 14,988,883 -1,054,000 0.71% 23,982,213
2017-02-13 2017-02-09 1.540 16,042,883 -78,000 0.76% 24,706,040
2017-02-10 2017-02-08 1.520 16,120,883 +1,822,000 0.77% 24,503,742
2017-02-09 2017-02-07 1.500 14,298,883 +80,000 0.68% 21,448,324
2017-02-08 2017-02-06 1.530 14,218,883 -80,000 0.68% 21,754,891
2017-02-07 2017-02-03 1.530 14,298,883 +40,000 0.68% 21,877,291
2017-02-06 2017-02-02 1.540 14,258,883 +60,000 0.68% 21,958,680
2017-02-03 2017-02-01 1.550 14,198,883 +124,000 0.68% 22,008,269
2017-01-26 2017-01-24 1.560 14,074,883 -164,000 0.67% 21,956,817
2017-01-24 2017-01-20 1.490 14,238,883 +22,000 0.68% 21,215,936
2017-01-20 2017-01-18 1.490 14,216,883 -20,000 0.68% 21,183,156
2017-01-19 2017-01-17 1.480 14,236,883 +700,000 0.68% 21,070,587
2017-01-18 2017-01-16 1.460 13,536,883 +100,000 0.64% 19,763,849
2017-01-17 2017-01-13 1.540 13,436,883 -45,000 0.64% 20,692,800
2017-01-13 2017-01-11 1.520 13,481,883 +30,000 0.64% 20,492,462
2017-01-11 2017-01-09 1.540 13,451,883 +60,000 0.64% 20,715,900
2017-01-10 2017-01-06 1.520 13,391,883 +510,000 0.64% 20,355,662
2017-01-09 2017-01-05 1.530 12,881,883 -16,000 0.61% 19,709,281
2016-12-30 2016-12-28 1.470 12,897,883 +10,000 0.61% 18,959,888
2016-12-29 2016-12-23 1.480 12,887,883 -200,000 0.61% 19,074,067
2016-12-28 2016-12-22 1.490 13,087,883 +660,000 0.62% 19,500,946
2016-12-23 2016-12-21 1.500 12,427,883 +120,000 0.59% 18,641,824
2016-12-22 2016-12-20 1.500 12,307,883 -84,000 0.59% 18,461,824
2016-12-21 2016-12-19 1.520 12,391,883 +320,000 0.59% 18,835,662
2016-12-20 2016-12-16 1.540 12,071,883 -10,000 0.57% 18,590,700
2016-12-19 2016-12-15 1.550 12,081,883 +356,000 0.58% 18,726,919
2016-12-16 2016-12-14 1.600 11,725,883 +240,000 0.56% 18,761,413
2016-12-12 2016-12-08 1.600 11,485,883 -30,000 0.55% 18,377,413
2016-12-09 2016-12-07 1.610 11,515,883 -40,000 0.55% 18,540,572
2016-12-08 2016-12-06 1.610 11,555,883 -70,000 0.55% 18,604,972
2016-12-07 2016-12-05 1.610 11,625,883 +20,000 0.55% 18,717,672
2016-12-06 2016-12-02 1.620 11,605,883 -2,980,000 0.55% 18,801,530
2016-12-05 2016-12-01 1.660 14,585,883 -30,000 0.69% 24,212,566
2016-12-02 2016-11-30 1.590 14,615,883 +28,000 0.70% 23,239,254
2016-11-29 2016-11-25 1.590 14,587,883 +10,000 0.69% 23,194,734
2016-11-24 2016-11-22 1.630 14,577,883 +40,000 0.69% 23,761,949
2016-11-23 2016-11-21 1.570 14,537,883 -10,000 0.69% 22,824,476
2016-11-16 2016-11-14 1.530 14,547,883 -10,000 0.69% 22,258,261
2016-11-11 2016-11-09 1.490 14,557,883 -170,000 0.69% 21,691,246
2016-11-10 2016-11-08 1.550 14,727,883 -30,000 0.70% 22,828,219
2016-11-09 2016-11-07 1.560 14,757,883 +72,000 0.70% 23,022,297
2016-11-08 2016-11-04 1.570 14,685,883 -14,000 0.70% 23,056,836
2016-11-04 2016-11-02 1.570 14,699,883 +24,000 0.70% 23,078,816
2016-11-03 2016-11-01 1.620 14,675,883 -20,000 0.70% 23,774,930
2016-11-02 2016-10-31 1.610 14,695,883 +22,000 0.70% 23,660,372
2016-10-31 2016-10-27 1.690 14,673,883 -24,000 0.70% 24,798,862
2016-10-28 2016-10-26 1.700 14,697,883 -150,000 0.70% 24,986,401
2016-10-27 2016-10-25 1.750 14,847,883 +36,000 0.71% 25,983,795
2016-10-26 2016-10-24 1.750 14,811,883 +158,000 0.71% 25,920,795
2016-10-17 2016-10-13 1.550 14,653,883 +6,000 0.70% 22,713,519
2016-10-14 2016-10-12 1.610 14,647,883 -100,000 0.70% 23,583,092
2016-10-13 2016-10-11 1.610 14,747,883 +110,000 0.70% 23,744,092
2016-10-12 2016-10-07 1.660 14,637,883 +94,000 0.70% 24,298,886
2016-10-11 2016-10-06 1.660 14,543,883 -1,072,000 0.69% 24,142,846
2016-10-07 2016-10-05 1.620 15,615,883 -2,376,000 0.74% 25,297,730
2016-10-06 2016-10-04 1.580 17,991,883 -120,000 0.86% 28,427,175
2016-10-05 2016-10-03 1.490 18,111,883 -60,000 0.86% 26,986,706
2016-10-04 2016-09-30 1.490 18,171,883 +60,000 0.87% 27,076,106
2016-10-03 2016-09-29 1.520 18,111,883 -160,000 0.86% 27,530,062
2016-09-30 2016-09-28 1.450 18,271,883 +76,000 0.87% 26,494,230
2016-09-27 2016-09-23 1.500 18,195,883 +140,000 0.87% 27,293,824
2016-09-26 2016-09-22 1.530 18,055,883 -130,000 0.86% 27,625,501
2016-09-23 2016-09-21 1.510 18,185,883 +100,000 0.87% 27,460,683
2016-09-21 2016-09-19 1.490 18,085,883 +80,000 0.86% 26,947,966
2016-09-20 2016-09-15 1.510 18,005,883 +30,000 0.86% 27,188,883
2016-09-19 2016-09-14 1.490 17,975,883 +20,000 0.86% 26,784,066
2016-09-15 2016-09-13 1.530 17,955,883 -170,000 0.86% 27,472,501
2016-09-14 2016-09-12 1.530 18,125,883 +50,000 0.86% 27,732,601
2016-09-13 2016-09-09 1.600 18,075,883 +20,000 0.86% 28,921,413
2016-09-12 2016-09-08 1.550 18,055,883 +330,000 0.86% 27,986,619
2016-09-09 2016-09-07 1.510 17,725,883 +100,000 0.84% 26,766,083
2016-09-08 2016-09-06 1.540 17,625,883 +600,000 0.84% 27,143,860
2016-09-06 2016-09-02 1.470 17,025,883 -10,000 0.81% 25,028,048
2016-09-02 2016-08-31 1.460 17,035,883 -10,000 0.81% 24,872,389
2016-09-01 2016-08-30 1.490 17,045,883 -498,000 0.81% 25,398,366
2016-08-31 2016-08-29 1.480 17,543,883 +10,000 0.84% 25,964,947
2016-08-24 2016-08-22 1.520 17,533,883 -50,000 0.83% 26,651,502
2016-08-18 2016-08-16 1.570 17,583,883 -690,000 0.84% 27,606,696
2016-08-17 2016-08-15 1.570 18,273,883 -40,000 0.87% 28,689,996
2016-08-16 2016-08-12 1.530 18,313,883 +50,000 0.87% 28,020,241
2016-08-15 2016-08-11 1.500 18,263,883 -52,000 0.87% 27,395,824
2016-08-12 2016-08-10 1.480 18,315,883 +282,000 0.87% 27,107,507
2016-08-11 2016-08-09 1.530 18,033,883 +152,000 0.86% 27,591,841
2016-08-10 2016-08-08 1.520 17,881,883 +966,000 0.85% 27,180,462
2016-08-03 2016-07-29 1.440 16,915,883 +1,970,000 0.81% 24,358,872
2016-07-28 2016-07-26 1.480 14,945,883 -25,000 0.71% 22,119,907
2016-07-26 2016-07-22 1.460 14,970,883 +30,000 0.71% 21,857,489
2016-07-21 2016-07-19 1.500 14,940,883 +28,000 0.71% 22,411,324
2016-07-20 2016-07-18 1.500 14,912,883 +50,000 0.71% 22,369,324
2016-07-15 2016-07-13 1.590 14,862,883 +498,000 0.71% 23,631,984
2016-07-14 2016-07-12 1.620 14,364,883 -60,000 0.68% 23,271,110
2016-07-13 2016-07-11 1.500 14,424,883 -50,000 0.69% 21,637,324
2016-07-11 2016-07-07 1.470 14,474,883 -200,000 0.69% 21,278,078
2016-07-08 2016-07-06 1.470 14,674,883 +50,000 0.70% 21,572,078
2016-07-07 2016-07-05 1.490 14,624,883 -32,000 0.70% 21,791,076
2016-07-04 2016-06-29 1.480 14,656,883 -280,000 0.70% 21,692,187
2016-06-30 2016-06-28 1.450 14,936,883 +50,000 0.71% 21,658,480
2016-06-29 2016-06-27 1.450 14,886,883 +100,000 0.71% 21,585,980
2016-06-24 2016-06-22 1.500 14,786,883 +30,000 0.70% 22,180,324
2016-06-23 2016-06-21 1.470 14,756,883 -50,000 0.70% 21,692,618
2016-06-22 2016-06-20 1.460 14,806,883 -160,000 0.71% 21,618,049
2016-06-21 2016-06-17 1.400 14,966,883 +80,000 0.71% 20,953,636
2016-06-15 2016-06-13 1.430 14,886,883 +50,000 0.71% 21,288,243
2016-06-13 2016-06-08 1.530 14,836,883 +170,000 0.71% 22,700,431
2016-06-08 2016-06-06 1.470 14,666,883 +50,000 0.70% 21,560,318
2016-06-07 2016-06-03 1.500 14,616,883 +80,000 0.70% 21,925,324
2016-05-25 2016-05-23 1.420 14,536,883 +30,000 0.69% 20,642,374
2016-05-20 2016-05-18 1.430 14,506,883 +50,000 0.69% 20,744,843
2016-05-17 2016-05-13 1.480 14,456,883 +100,000 0.69% 21,396,187
2016-05-13 2016-05-11 1.550 14,356,883 +266,000 0.68% 22,253,169
2016-05-10 2016-05-06 1.580 14,090,883 +100,000 0.67% 22,263,595
2016-05-06 2016-05-04 1.630 13,990,883 +14,000 0.67% 22,805,139
2016-05-05 2016-05-03 1.650 13,976,883 +6,000 0.67% 23,061,857
2016-05-03 2016-04-28 1.740 13,970,883 +326,000 0.67% 24,309,336
2016-04-29 2016-04-27 1.730 13,644,883 +1,074,000 0.65% 23,605,648
2016-04-27 2016-04-25 1.730 12,570,883 +100,000 0.60% 21,747,628
2016-04-22 2016-04-20 1.730 12,470,883 +74,000 0.59% 21,574,628
2016-04-19 2016-04-15 1.790 12,396,883 +500,000 0.59% 22,190,421
2016-04-15 2016-04-13 1.790 11,896,883 -64,000 0.57% 21,295,421
2016-04-14 2016-04-12 1.700 11,960,883 -50,000 0.57% 20,333,501
2016-04-08 2016-04-06 1.660 12,010,883 -40,000 0.57% 19,938,066
2016-04-07 2016-04-05 1.660 12,050,883 +54,000 0.57% 20,004,466
2016-04-05 2016-03-31 1.710 11,996,883 +50,000 0.57% 20,514,670
2016-03-30 2016-03-24 1.750 11,946,883 -2,000 0.57% 20,907,045
2016-03-29 2016-03-23 1.820 11,948,883 -150,000 0.57% 21,746,967
2016-03-24 2016-03-22 1.810 12,098,883 -200,000 0.58% 21,898,978
2016-03-22 2016-03-18 1.770 12,298,883 -14,000 0.59% 21,769,023
2016-03-21 2016-03-17 1.750 12,312,883 +4,000 0.59% 21,547,545
2016-03-17 2016-03-15 1.750 12,308,883 +10,000 0.59% 21,540,545
2016-03-15 2016-03-11 1.760 12,298,883 -38,000 0.59% 21,646,034
2016-03-09 2016-03-07 1.860 12,336,883 -4,000 0.59% 22,946,602
2016-03-04 2016-03-02 1.750 12,340,883 -200,000 0.59% 21,596,545
2016-03-01 2016-02-26 1.680 12,540,883 -50,000 0.60% 21,068,683
2016-02-29 2016-02-25 1.620 12,590,883 +50,000 0.60% 20,397,230
2016-02-25 2016-02-23 1.700 12,540,883 +1,000,000 0.60% 21,319,501
2016-02-22 2016-02-18 1.650 11,540,883 -80,000 0.55% 19,042,457
2016-02-19 2016-02-17 1.600 11,620,883 +80,000 0.55% 18,593,413
2016-02-18 2016-02-16 1.650 11,540,883 -80,000 0.55% 19,042,457
2016-02-11 2016-02-04 1.600 11,620,883 -2,000 0.55% 18,593,413
2016-02-05 2016-02-03 1.590 11,622,883 +80,000 0.55% 18,480,384
2016-02-03 2016-02-01 1.670 11,542,883 +10,000 0.55% 19,276,615
2016-02-02 2016-01-29 1.700 11,532,883 -1,090,000 0.55% 19,605,901
2016-02-01 2016-01-28 1.620 12,622,883 +300,000 0.60% 20,449,070
2016-01-28 2016-01-26 1.590 12,322,883 +90,000 0.59% 19,593,384
2016-01-26 2016-01-22 1.730 12,232,883 -2,000 0.58% 21,162,888
2016-01-14 2016-01-12 1.790 12,234,883 +20,000 0.58% 21,900,441
2016-01-13 2016-01-11 1.870 12,214,883 -110,000 0.58% 22,841,831
2016-01-12 2016-01-08 1.940 12,324,883 +8,000 0.59% 23,910,273
2016-01-11 2016-01-07 1.810 12,316,883 -30,000 0.59% 22,293,558
2016-01-06 2016-01-04 1.990 12,346,883 +20,000 0.59% 24,570,297
2015-12-30 2015-12-28 2.020 12,326,883 -446,000 0.59% 24,900,304
2015-12-29 2015-12-24 2.090 12,772,883 -50,000 0.61% 26,695,325
2015-12-22 2015-12-18 2.030 12,822,883 -14,000 0.61% 26,030,452
2015-12-21 2015-12-17 2.060 12,836,883 -88,000 0.61% 26,443,979
2015-12-18 2015-12-16 2.080 12,924,883 +50,000 0.62% 26,883,757
2015-12-17 2015-12-15 1.980 12,874,883 -52,000 0.61% 25,492,268
2015-12-16 2015-12-14 1.930 12,926,883 +52,000 0.62% 24,948,884
2015-12-11 2015-12-09 2.040 12,874,883 +4,000 0.61% 26,264,761
2015-12-10 2015-12-08 2.100 12,870,883 -36,000 0.61% 27,028,854
2015-12-09 2015-12-07 2.090 12,906,883 +60,000 0.61% 26,975,385
2015-12-08 2015-12-04 2.180 12,846,883 +8,000 0.61% 28,006,205
2015-12-07 2015-12-03 2.230 12,838,883 -966,000 0.61% 28,630,709
2015-11-30 2015-11-26 2.300 13,804,883 +100,000 0.66% 31,751,231
2015-11-27 2015-11-25 2.350 13,704,883 +10,000 0.65% 32,206,475
2015-11-26 2015-11-24 2.340 13,694,883 +10,000 0.65% 32,046,026
2015-11-24 2015-11-20 2.390 13,684,883 -30,000 0.65% 32,706,870
2015-11-20 2015-11-18 2.230 13,714,883 +30,000 0.65% 30,584,189
2015-11-16 2015-11-12 2.460 13,684,883 -50,000 0.65% 33,664,812
2015-11-13 2015-11-11 2.440 13,734,883 +20,000 0.65% 33,513,115
2015-11-12 2015-11-10 2.490 13,714,883 -50,000 0.65% 34,150,059
2015-11-11 2015-11-09 2.530 13,764,883 +50,000 0.66% 34,825,154
2015-11-10 2015-11-06 2.550 13,714,883 -10,000 0.65% 34,972,952
2015-11-06 2015-11-04 2.530 13,724,883 -20,000 0.65% 34,723,954
2015-11-03 2015-10-30 2.460 13,744,883 -40,000 0.65% 33,812,412
2015-11-02 2015-10-29 2.460 13,784,883 +112,000 0.66% 33,910,812
2015-10-30 2015-10-28 2.500 13,672,883 -80,000 0.65% 34,182,208
2015-10-29 2015-10-27 2.560 13,752,883 +20,000 0.65% 35,207,380
2015-10-28 2015-10-26 2.580 13,732,883 +200,000 0.65% 35,430,838
2015-10-27 2015-10-23 2.630 13,532,883 +10,000 0.64% 35,591,482
2015-10-26 2015-10-22 2.580 13,522,883 -88,000 0.64% 34,889,038
2015-10-23 2015-10-20 2.600 13,610,883 +30,000 0.65% 35,388,296
2015-10-20 2015-10-16 2.710 13,580,883 -30,000 0.65% 36,804,193
2015-10-19 2015-10-15 2.630 13,610,883 -6,000 0.65% 35,796,622
2015-10-16 2015-10-14 2.560 13,616,883 +30,000 0.65% 34,859,220
2015-10-15 2015-10-13 2.620 13,586,883 -200,000 0.65% 35,597,633
2015-10-13 2015-10-09 2.580 13,786,883 -100,000 0.66% 35,570,158
2015-10-12 2015-10-08 2.670 13,886,883 +6,000 0.66% 37,077,978
2015-10-09 2015-10-07 2.710 13,880,883 -60,000 0.66% 37,617,193
2015-10-08 2015-10-06 2.530 13,940,883 +30,000 0.66% 35,270,434
2015-10-05 2015-09-30 2.500 13,910,883 -50,000 0.66% 34,777,208
2015-09-30 2015-09-25 2.530 13,960,883 -30,000 0.66% 35,321,034
2015-09-25 2015-09-23 2.510 13,990,883 +60,000 0.67% 35,117,116
2015-09-24 2015-09-22 2.690 13,930,883 -50,000 0.66% 37,474,075
2015-09-23 2015-09-21 2.660 13,980,883 +28,000 0.67% 37,189,149
2015-09-22 2015-09-18 2.680 13,952,883 +10,000 0.66% 37,393,726
2015-09-21 2015-09-17 2.540 13,942,883 -80,000 0.66% 35,414,923
2015-09-18 2015-09-16 2.430 14,022,883 +50,000 0.67% 34,075,606
2015-09-17 2015-09-15 2.360 13,972,883 -20,000 0.67% 32,976,004
2015-09-16 2015-09-14 2.300 13,992,883 -700,000 0.67% 32,183,631
2015-09-14 2015-09-10 2.320 14,692,883 -10,000 0.70% 34,087,489
2015-09-11 2015-09-09 2.420 14,702,883 +10,000 0.70% 35,580,977
2015-09-10 2015-09-08 2.340 14,692,883 -22,000 0.70% 34,381,346
2015-09-09 2015-09-07 2.250 14,714,883 -278,000 0.70% 33,108,487
2015-09-08 2015-09-04 2.190 14,992,883 -20,000 0.71% 32,834,414
2015-09-07 2015-09-02 2.170 15,012,883 -118,000 0.71% 32,577,956
2015-09-04 2015-09-01 2.170 15,130,883 -382,000 0.72% 32,834,016
2015-09-02 2015-08-31 2.260 15,512,883 -10,000 0.74% 35,059,116
2015-09-01 2015-08-28 2.300 15,522,883 +1,790,000 0.74% 35,702,631
2015-08-31 2015-08-27 2.200 13,732,883 -444,000 0.65% 30,212,343
2015-08-28 2015-08-26 2.000 14,176,883 -300,000 0.68% 28,353,766
2015-08-27 2015-08-25 1.950 14,476,883 -1,656,000 0.69% 28,229,922
2015-08-26 2015-08-24 2.080 16,132,883 -1,884,000 0.77% 33,556,397
2015-08-25 2015-08-21 2.380 18,016,883 -1,338,000 0.86% 42,880,182
2015-08-24 2015-08-20 2.540 19,354,883 +3,485,000 0.92% 49,161,403
2015-08-21 2015-08-19 2.660 15,869,883 +30,000 0.76% 42,213,889
2015-08-20 2015-08-18 2.580 15,839,883 -586,000 0.75% 40,866,898
2015-08-19 2015-08-17 2.920 16,425,883 +29,000 0.78% 47,963,578
2015-08-18 2015-08-14 3.060 16,396,883 +1,710,000 0.78% 50,174,462
2015-08-14 2015-08-12 2.620 14,686,883 -320,000 0.70% 38,479,633
2015-08-12 2015-08-10 2.700 15,006,883 -40,000 0.71% 40,518,584
2015-08-11 2015-08-07 2.420 15,046,883 -50,000 0.72% 36,413,457
2015-08-07 2015-08-05 2.330 15,096,883 -48,000 0.72% 35,175,737
2015-08-06 2015-08-04 2.390 15,144,883 -434,000 0.72% 36,196,270
2015-08-05 2015-08-03 2.340 15,578,883 -2,684,000 0.74% 36,454,586
2015-08-04 2015-07-31 2.440 18,262,883 +20,000 0.87% 44,561,435
2015-08-03 2015-07-30 2.420 18,242,883 +36,000 0.87% 44,147,777
2015-07-31 2015-07-29 2.490 18,206,883 -500,000 0.87% 45,335,139
2015-07-30 2015-07-28 2.410 18,706,883 -62,000 0.89% 45,083,588
2015-07-29 2015-07-27 2.360 18,768,883 +230,000 0.89% 44,294,564
2015-07-24 2015-07-22 2.620 18,538,883 +22,000 0.88% 48,571,873
2015-07-23 2015-07-21 2.590 18,516,883 +1,000,000 0.88% 47,958,727
2015-07-22 2015-07-20 2.590 17,516,883 +760,000 0.83% 45,368,727
2015-07-21 2015-07-17 2.610 16,756,883 -10,000 0.80% 43,735,465
2015-07-20 2015-07-16 2.510 16,766,883 -20,000 0.80% 42,084,876
2015-07-17 2015-07-15 2.480 16,786,883 +86,000 0.80% 41,631,470
2015-07-16 2015-07-14 2.830 16,700,883 +32,000 0.80% 47,263,499
2015-07-15 2015-07-13 3.050 16,668,883 +1,010,000 0.79% 50,840,093
2015-07-14 2015-07-10 2.820 15,658,883 +252,000 0.75% 44,158,050
2015-07-13 2015-07-09 2.650 15,406,883 -60,000 0.73% 40,828,240
2015-07-10 2015-07-08 2.040 15,466,883 -1,190,000 0.74% 31,552,441
2015-07-09 2015-07-07 2.380 16,656,883 +110,000 0.79% 39,643,382
2015-07-08 2015-07-06 2.860 16,546,883 +2,190,000 0.79% 47,324,085
2015-07-07 2015-07-03 3.260 14,356,883 +2,000 0.68% 46,803,439
2015-07-06 2015-07-02 3.640 14,354,883 +14,000 0.68% 52,251,774
2015-07-03 2015-06-30 3.760 14,340,883 -308,000 0.68% 53,921,720
2015-07-02 2015-06-29 3.680 14,648,883 -14,000 0.70% 53,907,889
2015-06-30 2015-06-26 3.630 14,662,883 -14,000 0.70% 53,226,265
2015-06-29 2015-06-25 3.550 14,676,883 +40,000 0.70% 52,102,935
2015-06-26 2015-06-24 3.630 14,636,883 -2,080,000 0.70% 53,131,885
2015-06-25 2015-06-23 3.390 16,716,883 +106,000 0.80% 56,670,233
2015-06-24 2015-06-22 3.420 16,610,883 +6,000 0.79% 56,809,220
2015-06-22 2015-06-18 3.510 16,604,883 +22,000 0.79% 58,283,139
2015-06-19 2015-06-17 3.550 16,582,883 -228,000 0.79% 58,869,235
2015-06-18 2015-06-16 3.390 16,810,883 +620,000 0.80% 56,988,893
2015-06-17 2015-06-15 3.640 16,190,883 +30,000 0.77% 58,934,814
2015-06-16 2015-06-12 3.690 16,160,883 -30,000 0.77% 59,633,658
2015-06-12 2015-06-10 3.560 16,190,883 -20,000 0.77% 57,639,543
2015-06-11 2015-06-09 3.580 16,210,883 -204,000 0.77% 58,034,961
2015-06-10 2015-06-08 3.830 16,414,883 -100,000 0.78% 62,869,002
2015-06-09 2015-06-05 3.770 16,514,883 +10,000 0.79% 62,261,109
2015-06-08 2015-06-04 3.890 16,504,883 +40,000 0.79% 64,203,995
2015-06-04 2015-06-02 3.910 16,464,883 -30,000 0.78% 64,377,693
2015-06-03 2015-06-01 3.990 16,494,883 -76,000 0.79% 65,814,583
2015-06-02 2015-05-29 3.890 16,570,883 +30,000 0.79% 64,460,735
2015-06-01 2015-05-28 3.910 16,540,883 +44,000 0.79% 64,674,853
2015-05-29 2015-05-27 4.140 16,496,883 -213,000 0.79% 68,297,096
2015-05-28 2015-05-26 4.120 16,709,883 -281,000 0.80% 68,844,718
2015-05-27 2015-05-22 3.910 16,990,883 +54,000 0.81% 66,434,353
2015-05-26 2015-05-21 3.860 16,936,883 +210,000 0.81% 65,376,368
2015-05-22 2015-05-20 3.900 16,726,883 -206,000 0.80% 65,234,844
2015-05-21 2015-05-19 4.000 16,932,883 -14,000 0.81% 67,731,532
2015-05-20 2015-05-18 3.880 16,946,883 -16,000 0.81% 65,753,906
2015-05-19 2015-05-15 3.900 16,962,883 +64,000 0.81% 66,155,244
2015-05-18 2015-05-14 4.010 16,898,883 +20,000 0.80% 67,764,521
2015-05-15 2015-05-13 3.900 16,878,883 +6,000 0.80% 65,827,644
2015-05-14 2015-05-12 3.900 16,872,883 +10,000 0.80% 65,804,244
2015-05-13 2015-05-11 4.040 16,862,883 -504,000 0.80% 68,126,047
2015-05-12 2015-05-08 4.000 17,366,883 +214,000 0.83% 69,467,532
2015-05-11 2015-05-07 3.830 17,152,883 +3,400,000 0.82% 65,695,542
2015-05-08 2015-05-06 4.240 13,752,883 +2,678,000 0.65% 58,312,224
2015-05-07 2015-05-05 4.360 11,074,883 -134,000 0.53% 48,286,490
2015-05-06 2015-05-04 4.500 11,208,883 +130,000 0.53% 50,439,974
2015-05-05 2015-04-30 4.510 11,078,883 +286,000 0.53% 49,965,762
2015-05-04 2015-04-29 4.660 10,792,883 +237,883 0.51% 50,294,835
2015-04-30 2015-04-28 4.850 10,555,000 +242,000 0.50% 51,191,750
2015-04-29 2015-04-27 4.940 10,313,000 -921,000 0.49% 50,946,220
2015-04-28 2015-04-24 4.410 11,234,000 -47,000 0.53% 49,541,940
2015-04-27 2015-04-23 4.330 11,281,000 +50,000 0.54% 48,846,730
2015-04-24 2015-04-22 4.280 11,231,000 +72,000 0.53% 48,068,680
2015-04-23 2015-04-21 4.230 11,159,000 -238,000 0.53% 47,202,570
2015-04-22 2015-04-20 4.240 11,397,000 +214,000 0.54% 48,323,280
2015-04-21 2015-04-17 4.540 11,183,000 +35,000 0.53% 50,770,820
2015-04-20 2015-04-16 4.480 11,148,000 -1,604,000 0.53% 49,943,040
2015-04-17 2015-04-15 4.350 12,752,000 +242,000 0.61% 55,471,200
2015-04-16 2015-04-14 4.540 12,510,000 -2,359,000 0.60% 56,795,400
2015-04-15 2015-04-13 4.820 14,869,000 -1,174,000 0.71% 71,668,580
2015-04-14 2015-04-10 4.480 16,043,000 -664,000 0.76% 71,872,640
2015-04-13 2015-04-09 4.620 16,707,000 -1,858,000 0.80% 77,186,340
2015-04-10 2015-04-08 4.290 18,565,000 -4,871,000 0.88% 79,643,850
2015-04-09 2015-04-02 3.950 23,436,000 -3,069,000 1.12% 92,572,200
2015-04-08 2015-04-01 3.380 26,505,000 +2,777,000 1.26% 89,586,900
2015-04-02 2015-03-31 3.390 23,728,000 +3,074,000 1.13% 80,437,920
2015-04-01 2015-03-30 3.490 20,654,000 +446,000 0.98% 72,082,460
2015-03-31 2015-03-27 2.910 20,208,000 -50,000 0.96% 58,805,280
2015-03-30 2015-03-26 2.870 20,258,000 -1,350,000 0.96% 58,140,460
2015-03-27 2015-03-25 2.980 21,608,000 -112,000 1.03% 64,391,840
2015-03-26 2015-03-24 3.070 21,720,000 +418,000 1.03% 66,680,400
2015-03-25 2015-03-23 3.150 21,302,000 -1,876,000 1.01% 67,101,300
2015-03-24 2015-03-20 3.030 23,178,000 -2,200,000 1.10% 70,229,340
2015-03-23 2015-03-19 2.890 25,378,000 +10,000 1.21% 73,342,420
2015-03-20 2015-03-18 2.930 25,368,000 +236,000 1.21% 74,328,240
2015-03-19 2015-03-17 2.880 25,132,000 +3,692,000 1.20% 72,380,160
2015-03-18 2015-03-16 2.790 21,440,000 +120,000 1.02% 59,817,600
2015-03-17 2015-03-13 2.810 21,320,000 +118,000 1.02% 59,909,200
2015-03-16 2015-03-12 2.910 21,202,000 -118,000 1.01% 61,697,820
2015-03-13 2015-03-11 3.020 21,320,000 -100,000 1.02% 64,386,400
2015-03-12 2015-03-10 3.100 21,420,000 -288,000 1.02% 66,402,000
2015-03-11 2015-03-09 3.030 21,708,000 +24,000 1.03% 65,775,240
2015-03-10 2015-03-06 2.810 21,684,000 -6,000 1.03% 60,932,040
2015-03-09 2015-03-05 2.770 21,690,000 +16,000 1.03% 60,081,300
2015-03-06 2015-03-04 2.700 21,674,000 -24,000 1.03% 58,519,800
2015-03-05 2015-03-03 2.670 21,698,000 +12,000 1.03% 57,933,660
2015-03-04 2015-03-02 2.750 21,686,000 -144,000 1.03% 59,636,500
2015-03-03 2015-02-27 2.800 21,830,000 -36,000 1.04% 61,124,000
2015-03-02 2015-02-26 2.680 21,866,000 -518,000 1.04% 58,600,880
2015-02-27 2015-02-25 2.510 22,384,000 +220,000 1.07% 56,183,840
2015-02-26 2015-02-24 2.520 22,164,000 +20,000 1.06% 55,853,280
2015-02-25 2015-02-23 2.490 22,144,000 +48,000 1.05% 55,138,560
2015-02-24 2015-02-18 2.570 22,096,000 +219,000 1.05% 56,786,720
2015-02-23 2015-02-16 2.450 21,877,000 -402,000 1.04% 53,598,650
2015-02-17 2015-02-13 2.410 22,279,000 -20,000 1.06% 53,692,390
2015-02-16 2015-02-12 2.430 22,299,000 +4,000 1.06% 54,186,570
2015-02-13 2015-02-11 2.400 22,295,000 +30,000 1.06% 53,508,000
2015-02-12 2015-02-10 2.400 22,265,000 -2,500,000 1.06% 53,436,000
2015-02-11 2015-02-09 2.410 24,765,000 +50,000 1.18% 59,683,650
2015-02-10 2015-02-06 2.430 24,715,000 +20,000 1.18% 60,057,450
2015-02-09 2015-02-05 2.430 24,695,000 -40,000 1.18% 60,008,850
2015-02-06 2015-02-04 2.470 24,735,000 +108,000 1.18% 61,095,450
2015-02-05 2015-02-03 2.530 24,627,000 -18,000 1.17% 62,306,310
2015-02-04 2015-02-02 2.510 24,645,000 -60,000 1.17% 61,858,950
2015-02-03 2015-01-30 2.580 24,705,000 -20,000 1.18% 63,738,900
2015-02-02 2015-01-29 2.430 24,725,000 +40,000 1.18% 60,081,750
2015-01-30 2015-01-28 2.420 24,685,000 -50,000 1.18% 59,737,700
2015-01-29 2015-01-27 2.410 24,735,000 -3,822,000 1.18% 59,611,350
2015-01-28 2015-01-26 2.490 28,557,000 +120,000 1.36% 71,106,930
2015-01-27 2015-01-23 2.600 28,437,000 -86,000 1.35% 73,936,200
2015-01-26 2015-01-22 2.450 28,523,000 +20,000 1.36% 69,881,350
2015-01-23 2015-01-21 2.500 28,503,000 -110,000 1.36% 71,257,500
2015-01-22 2015-01-20 2.400 28,613,000 -80,000 1.36% 68,671,200
2015-01-21 2015-01-19 2.390 28,693,000 -134,000 1.37% 68,576,270
2015-01-20 2015-01-16 2.390 28,827,000 +140,000 1.37% 68,896,530
2015-01-19 2015-01-15 2.460 28,687,000 +59,692 1.37% 70,570,020
2015-01-16 2015-01-14 2.410 28,627,308 -80,000 1.36% 68,991,812
2015-01-15 2015-01-13 2.360 28,707,308 +100,000 1.37% 67,749,247
2015-01-14 2015-01-12 2.380 28,607,308 +68,000 1.36% 68,085,393
2015-01-13 2015-01-09 2.510 28,539,308 +40,000 1.36% 71,633,663
2015-01-12 2015-01-08 2.500 28,499,308 +60,000 1.36% 71,248,270
2015-01-08 2015-01-06 2.550 28,439,308 -50,000 1.35% 72,520,235
2015-01-07 2015-01-05 2.590 28,489,308 +44,000 1.36% 73,787,308
2015-01-06 2015-01-02 2.490 28,445,308 -20,000 1.35% 70,828,817
2015-01-05 2014-12-31 2.450 28,465,308 +696,000 1.36% 69,740,005
2015-01-02 2014-12-29 2.570 27,769,308 -100,000 1.32% 71,367,122
2014-12-30 2014-12-24 2.660 27,869,308 -538,000 1.33% 74,132,359
2014-12-29 2014-12-22 2.560 28,407,308 -82,000 1.35% 72,722,708
2014-12-23 2014-12-19 2.490 28,489,308 +52,000 1.36% 70,938,377
2014-12-22 2014-12-18 2.320 28,437,308 +30,000 1.35% 65,974,555
2014-12-19 2014-12-17 2.300 28,407,308 -60,000 1.35% 65,336,808
2014-12-18 2014-12-16 2.310 28,467,308 -60,000 1.36% 65,759,481
2014-12-17 2014-12-15 2.270 28,527,308 -1,910,000 1.36% 64,756,989
2014-12-16 2014-12-12 2.230 30,437,308 -2,872,000 1.45% 67,875,197
2014-12-15 2014-12-11 2.330 33,309,308 +170,000 1.59% 77,610,688
2014-12-12 2014-12-10 2.360 33,139,308 +480,000 1.58% 78,208,767
2014-12-11 2014-12-09 2.340 32,659,308 +1,500,000 1.56% 76,422,781
2014-12-10 2014-12-08 2.510 31,159,308 -622,000 1.48% 78,209,863
2014-12-09 2014-12-05 2.800 31,781,308 +1,930,000 1.51% 88,987,662
2014-11-28 2014-11-26 3.190 29,851,308 +25,000 1.42% 95,225,673
2014-11-27 2014-11-25 3.260 29,826,308 -10,000 1.42% 97,233,764
2014-11-26 2014-11-24 3.300 29,836,308 +60,000 1.42% 98,459,816
2014-11-25 2014-11-21 3.290 29,776,308 -470,000 1.42% 97,964,053
2014-11-24 2014-11-20 3.110 30,246,308 -26,000 1.44% 94,066,018
2014-11-21 2014-11-19 3.010 30,272,308 -90,000 1.44% 91,119,647
2014-11-20 2014-11-18 3.010 30,362,308 -386,000 1.45% 91,390,547
2014-11-19 2014-11-17 3.060 30,748,308 +536,000 1.46% 94,089,822
2014-11-18 2014-11-14 3.280 30,212,308 +70,000 1.44% 99,096,370
2014-11-17 2014-11-13 3.430 30,142,308 +70,000 1.44% 103,388,116
2014-11-14 2014-11-12 3.380 30,072,308 +66,000 1.43% 101,644,401
2014-11-13 2014-11-11 3.520 30,006,308 +208,000 1.43% 105,622,204
2014-11-12 2014-11-10 3.740 29,798,308 +254,000 1.42% 111,445,672
2014-11-11 2014-11-07 3.420 29,544,308 +34,000 1.41% 101,041,533
2014-11-10 2014-11-06 3.510 29,510,308 -42,000 1.41% 103,581,181
2014-11-07 2014-11-05 3.530 29,552,308 -14,000 1.41% 104,319,647
2014-11-06 2014-11-04 3.460 29,566,308 -36,000 1.41% 102,299,426
2014-11-05 2014-11-03 3.430 29,602,308 -30,000 1.41% 101,535,916
2014-11-04 2014-10-31 3.430 29,632,308 -118,000 1.41% 101,638,816
2014-11-03 2014-10-30 3.340 29,750,308 -46,000 1.42% 99,366,029
2014-10-31 2014-10-29 3.450 29,796,308 -52,000 1.42% 102,797,263
2014-10-30 2014-10-28 3.500 29,848,308 -44,000 1.42% 104,469,078
2014-10-29 2014-10-27 3.460 29,892,308 +126,000 1.42% 103,427,386
2014-10-28 2014-10-24 3.630 29,766,308 -53,000 1.42% 108,051,698
2014-10-27 2014-10-23 3.580 29,819,308 -80,000 1.42% 106,753,123
2014-10-24 2014-10-22 3.610 29,899,308 -120,000 1.42% 107,936,502
2014-10-23 2014-10-21 3.570 30,019,308 -177,000 1.43% 107,168,930
2014-10-22 2014-10-20 3.490 30,196,308 -90,000 1.44% 105,385,115
2014-10-21 2014-10-17 3.570 30,286,308 -62,000 1.44% 108,122,120
2014-10-17 2014-10-15 3.450 30,348,308 +12,000 1.45% 104,701,663
2014-10-16 2014-10-14 3.410 30,336,308 +2,086,000 1.44% 103,446,810
2014-10-15 2014-10-13 3.500 28,250,308 -32,000 1.35% 98,876,078
2014-10-14 2014-10-10 3.540 28,282,308 +130,000 1.35% 100,119,370
2014-10-13 2014-10-09 3.730 28,152,308 +740,000 1.34% 105,008,109
2014-10-10 2014-10-08 3.910 27,412,308 +704,000 1.31% 107,182,124
2014-10-09 2014-10-07 3.960 26,708,308 +70,000 1.27% 105,764,900
2014-10-08 2014-10-06 3.970 26,638,308 +360,000 1.27% 105,754,083
2014-10-07 2014-10-03 3.960 26,278,308 -1,522,000 1.25% 104,062,100
2014-10-06 2014-09-30 3.620 27,800,308 +187,000 1.32% 100,637,115
2014-10-03 2014-09-29 3.600 27,613,308 -59,000 1.31% 99,407,909
2014-09-30 2014-09-26 3.750 27,672,308 +47,000 1.32% 103,771,155
2014-09-29 2014-09-25 3.570 27,625,308 -188,000 1.32% 98,622,350
2014-09-26 2014-09-24 3.790 27,813,308 +272,000 1.32% 105,412,437
2014-09-25 2014-09-23 3.850 27,541,308 +17,187,000 1.31% 106,034,036
2014-09-24 2014-09-22 3.570 10,354,308 -191,000 0.49% 36,964,880
2014-09-23 2014-09-19 3.520 10,545,308 +679,000 0.50% 37,119,484
2014-09-22 2014-09-18 3.370 9,866,308 -1,384,000 0.47% 33,249,458
2014-09-19 2014-09-17 3.130 11,250,308 +810,000 0.54% 35,213,464
2014-09-18 2014-09-16 3.150 10,440,308 +431,000 0.50% 32,886,970
2014-09-17 2014-09-15 3.190 10,009,308 -7,160,000 0.48% 31,929,693
2014-05-29 2014-05-27 1.770 17,169,308 -1,338,000 0.82% 30,389,675
2014-05-28 2014-05-26 1.810 18,507,308 -50,000 0.88% 33,498,227
2014-05-27 2014-05-23 1.810 18,557,308 -831,000 0.88% 33,588,727
2014-05-26 2014-05-22 1.790 19,388,308 +640,000 0.92% 34,705,071
2014-05-23 2014-05-21 1.720 18,748,308 +300,000 0.89% 32,247,090
2014-05-22 2014-05-20 1.710 18,448,308 +30,000 0.88% 31,546,607
2014-05-21 2014-05-19 1.710 18,418,308 -150,000 0.88% 31,495,307
2014-05-20 2014-05-16 1.700 18,568,308 -45,000 0.88% 31,566,124
2014-05-19 2014-05-15 1.710 18,613,308 -10,000 0.89% 31,828,757
2014-05-15 2014-05-13 1.720 18,623,308 -1,000 0.89% 32,032,090
2014-05-14 2014-05-12 1.710 18,624,308 +1,450,000 0.89% 31,847,567
2014-05-13 2014-05-09 1.660 17,174,308 -76,000 0.82% 28,509,351
2014-05-12 2014-05-08 1.720 17,250,308 -14,000 0.82% 29,670,530
2014-05-09 2014-05-07 1.760 17,264,308 +1,722,000 0.82% 30,385,182
2014-05-08 2014-05-05 1.780 15,542,308 +1,138,000 0.74% 27,665,308
2014-05-07 2014-05-02 1.770 14,404,308 -160,000 0.69% 25,495,625
2014-05-05 2014-04-30 1.720 14,564,308 -150,000 0.69% 25,050,610
2014-05-02 2014-04-29 1.750 14,714,308 -152,000 0.70% 25,750,039
2014-04-30 2014-04-28 1.730 14,866,308 +186,000 0.71% 25,718,713
2014-04-29 2014-04-25 1.820 14,680,308 +317,000 0.70% 26,718,161
2014-04-25 2014-04-23 1.730 14,363,308 +518,000 0.68% 24,848,523
2014-04-24 2014-04-22 1.760 13,845,308 +982,000 0.66% 24,367,742
2014-04-23 2014-04-17 1.730 12,863,308 +40,000 0.61% 22,253,523
2014-04-22 2014-04-16 1.730 12,823,308 -150,000 0.61% 22,184,323
2014-04-17 2014-04-15 1.670 12,973,308 -50,000 0.62% 21,665,424
2014-04-16 2014-04-14 1.760 13,023,308 -42,000 0.62% 22,921,022
2014-04-15 2014-04-11 1.730 13,065,308 +1,904,000 0.62% 22,602,983
2014-04-14 2014-04-10 1.900 11,161,308 -3,018,000 0.53% 21,206,485
2014-04-10 2014-04-08 1.640 14,179,308 -32,000 0.68% 23,254,065
2014-04-08 2014-04-04 1.650 14,211,308 -340,000 0.68% 23,448,658
2014-04-07 2014-04-03 1.670 14,551,308 +55,000 0.69% 24,300,684
2014-04-04 2014-04-02 1.670 14,496,308 -42,000 0.69% 24,208,834
2014-04-03 2014-04-01 1.630 14,538,308 -21,000 0.69% 23,697,442
2014-03-27 2014-03-25 1.600 14,559,308 +70,000 0.69% 23,294,893
2014-03-26 2014-03-24 1.620 14,489,308 -30,000 0.69% 23,472,679
2014-03-24 2014-03-20 1.630 14,519,308 -30,000 0.69% 23,666,472
2014-03-18 2014-03-14 1.600 14,549,308 +30,000 0.69% 23,278,893
2014-03-17 2014-03-13 1.610 14,519,308 -30,000 0.69% 23,376,086
2014-03-14 2014-03-12 1.610 14,549,308 +844,000 0.69% 23,424,386
2014-03-13 2014-03-11 1.680 13,705,308 +50,000 0.65% 23,024,917
2014-03-12 2014-03-10 1.680 13,655,308 -290,000 0.65% 22,940,917
2014-03-11 2014-03-07 1.690 13,945,308 -83,000 0.66% 23,567,571
2014-03-10 2014-03-06 1.690 14,028,308 -523,000 0.67% 23,707,841
2014-03-07 2014-03-05 1.630 14,551,308 +25,000 0.69% 23,718,632
2014-03-06 2014-03-04 1.640 14,526,308 +40,000 0.69% 23,823,145
2014-03-05 2014-03-03 1.640 14,486,308 -10,000 0.69% 23,757,545
2014-03-04 2014-02-28 1.650 14,496,308 -1,000 0.69% 23,918,908
2014-03-03 2014-02-27 1.600 14,497,308 -90,000 0.69% 23,195,693
2014-02-26 2014-02-24 1.550 14,587,308 -20,000 0.69% 22,610,327
2014-02-25 2014-02-21 1.530 14,607,308 +610,000 0.70% 22,349,181
2014-02-24 2014-02-20 1.730 13,997,308 -12,153,000 0.67% 24,215,343
2014-02-21 2014-02-19 1.640 26,150,308 -308,000 1.25% 42,886,505
2014-02-20 2014-02-18 1.600 26,458,308 -172,000 1.26% 42,333,293
2014-02-19 2014-02-17 1.620 26,630,308 -208,000 1.27% 43,141,099
2014-02-18 2014-02-14 1.660 26,838,308 +719,308 1.28% 44,551,591
2014-02-17 2014-02-13 1.570 26,119,000 +988,000 1.24% 41,006,830
2014-02-14 2014-02-12 1.540 25,131,000 +545,000 1.20% 38,701,740
2014-02-13 2014-02-11 1.470 24,586,000 -280,000 1.17% 36,141,420
2014-02-11 2014-02-07 1.440 24,866,000 -110,000 1.18% 35,807,040
2014-02-07 2014-02-05 1.430 24,976,000 +50,000 1.19% 35,715,680
2014-02-06 2014-02-04 1.410 24,926,000 -220,000 1.19% 35,145,660
2014-02-05 2014-01-30 1.420 25,146,000 +30,000 1.20% 35,707,320
2014-01-29 2014-01-27 1.430 25,116,000 -20,000 1.20% 35,915,880
2014-01-28 2014-01-24 1.500 25,136,000 +250,000 1.20% 37,704,000
2014-01-24 2014-01-22 1.590 24,886,000 -30,000 1.19% 39,568,740
2014-01-23 2014-01-21 1.590 24,916,000 -50,000 1.19% 39,616,440
2014-01-22 2014-01-20 1.580 24,966,000 -170,000 1.19% 39,446,280
2014-01-21 2014-01-17 1.590 25,136,000 -155,000 1.20% 39,966,240
2014-01-20 2014-01-16 1.570 25,291,000 +76,000 1.20% 39,706,870
2014-01-17 2014-01-15 1.570 25,215,000 +4,502,000 1.20% 39,587,550
2014-01-16 2014-01-14 1.560 20,713,000 -20,000 0.99% 32,312,280
2014-01-15 2014-01-13 1.520 20,733,000 +170,000 0.99% 31,514,160
2014-01-14 2014-01-10 1.550 20,563,000 +104,000 0.98% 31,872,650
2014-01-13 2014-01-09 1.550 20,459,000 +230,000 0.97% 31,711,450
2014-01-10 2014-01-08 1.600 20,229,000 -400,000 0.96% 32,366,400
2014-01-09 2014-01-07 1.600 20,629,000 -140,000 0.98% 33,006,400
2014-01-08 2014-01-06 1.660 20,769,000 -2,808,960 0.99% 34,476,540
2014-01-07 2014-01-03 1.670 23,577,960 -2,308,000 1.12% 39,375,193
2014-01-06 2014-01-02 1.610 25,885,960 -200,000 1.23% 41,676,396
2014-01-03 2013-12-31 1.580 26,085,960 +728,000 1.24% 41,215,817
2014-01-02 2013-12-27 1.610 25,357,960 -330,000 1.21% 40,826,316
2013-12-30 2013-12-24 1.620 25,687,960 -160,000 1.22% 41,614,495
2013-12-27 2013-12-20 1.590 25,847,960 -310,000 1.23% 41,098,256
2013-12-23 2013-12-19 1.600 26,157,960 -640,000 1.25% 41,852,736
2013-12-20 2013-12-18 1.640 26,797,960 -514,000 1.28% 43,948,654
2013-12-19 2013-12-17 1.640 27,311,960 -168,000 1.30% 44,791,614
2013-12-18 2013-12-16 1.680 27,479,960 -3,157,000 1.31% 46,166,333
2013-12-17 2013-12-13 1.740 30,636,960 -875,900 1.46% 53,308,310
2013-12-16 2013-12-12 1.520 31,512,860 -10,000 1.50% 47,899,547
2013-12-13 2013-12-11 1.510 31,522,860 +260,000 1.50% 47,599,519
2013-12-12 2013-12-10 1.560 31,262,860 +499,000 1.49% 48,770,062
2013-12-11 2013-12-09 1.500 30,763,860 -55,000 1.46% 46,145,790
2013-12-10 2013-12-06 1.490 30,818,860 +160,000 1.47% 45,920,101
2013-12-06 2013-12-04 1.480 30,658,860 +172,000 1.46% 45,375,113
2013-12-05 2013-12-03 1.490 30,486,860 +175,000 1.45% 45,425,421
2013-12-04 2013-12-02 1.500 30,311,860 -320,000 1.44% 45,467,790
2013-12-02 2013-11-28 1.510 30,631,860 +220,000 1.46% 46,254,109
2013-11-29 2013-11-27 1.530 30,411,860 +230,000 1.45% 46,530,146
2013-11-28 2013-11-26 1.540 30,181,860 -476,000 1.44% 46,480,064
2013-11-27 2013-11-25 1.570 30,657,860 +104,000 1.46% 48,132,840
2013-11-26 2013-11-22 1.550 30,553,860 +1,985,860 1.45% 47,358,483
2013-11-25 2013-11-21 1.510 28,568,000 +2,228,000 1.36% 43,137,680
2013-11-22 2013-11-20 1.500 26,340,000 -100,000 1.25% 39,510,000
2013-11-21 2013-11-19 1.500 26,440,000 +8,848,000 1.26% 39,660,000
2013-11-20 2013-11-18 1.510 17,592,000 -150,000 1.26% 26,563,920
2013-11-19 2013-11-15 1.450 17,742,000 -160,000 1.27% 25,725,900
2013-11-18 2013-11-14 1.440 17,902,000 +120,000 1.28% 25,778,880
2013-11-15 2013-11-13 1.470 17,782,000 -380,000 1.27% 26,139,540
2013-11-14 2013-11-12 1.480 18,162,000 +1,148,000 1.30% 26,879,760
2013-11-13 2013-11-11 1.490 17,014,000 +20,000 1.22% 25,350,860
2013-11-12 2013-11-08 1.500 16,994,000 -650,000 1.21% 25,491,000
2013-11-11 2013-11-07 1.520 17,644,000 +112,000 1.26% 26,818,880
2013-11-08 2013-11-06 3.360 17,532,000 -404,000 1.25% 58,907,520
2013-11-07 2013-11-05 3.240 17,936,000 +5,978,667 1.28% 58,112,640
2013-11-06 2013-11-04 3.225 11,957,333 +164,000 1.28% 38,562,399
2013-11-05 2013-11-01 3.225 11,793,333 +6,666 1.26% 38,033,499
2013-11-01 2013-10-30 3.210 11,786,667 -110,666 1.26% 37,835,201
2013-10-31 2013-10-29 3.210 11,897,333 +100,000 1.27% 38,190,439
2013-10-30 2013-10-28 3.270 11,797,333 -373,334 1.26% 38,577,279
2013-10-29 2013-10-25 3.225 12,170,667 -21,333 1.30% 39,250,401
2013-10-28 2013-10-24 3.195 12,192,000 +106,667 1.31% 38,953,440
2013-10-25 2013-10-23 3.105 12,085,333 +105,333 1.29% 37,524,959
2013-10-24 2013-10-22 3.135 11,980,000 +666,667 1.28% 37,557,300
2013-10-23 2013-10-21 3.135 11,313,333 +306,666 1.21% 35,467,299
2013-10-22 2013-10-18 3.135 11,006,667 +1,222,667 1.18% 34,505,901
2013-10-21 2013-10-17 3.180 9,784,000 +1,062,667 1.05% 31,113,120
2013-10-18 2013-10-16 3.240 8,721,333 -126,667 0.93% 28,257,119
2013-10-17 2013-10-15 3.180 8,848,000 +554,667 0.95% 28,136,640
2013-10-16 2013-10-11 3.135 8,293,333 -40,000 0.89% 25,999,599
2013-10-15 2013-10-10 3.165 8,333,333 -33,334 0.89% 26,374,999
2013-10-11 2013-10-09 3.195 8,366,667 +60,000 0.90% 26,731,501
2013-10-10 2013-10-08 3.225 8,306,667 -250,666 0.89% 26,789,001
2013-10-09 2013-10-07 3.315 8,557,333 -1,365,334 0.92% 28,367,559
2013-10-08 2013-10-04 3.240 9,922,667 -313,333 1.06% 32,149,441
2013-10-07 2013-10-03 3.135 10,236,000 -20,000 1.10% 32,089,860
2013-10-02 2013-09-27 3.120 10,256,000 +86,667 1.10% 31,998,720
2013-09-30 2013-09-26 3.105 10,169,333 -40,000 1.09% 31,575,779
2013-09-27 2013-09-25 2.985 10,209,333 -20,000 1.09% 30,474,859
2013-09-25 2013-09-23 2.985 10,229,333 -20,000 1.10% 30,534,559
2013-09-24 2013-09-19 3.015 10,249,333 +66,666 1.10% 30,901,739
2013-09-23 2013-09-18 3.015 10,182,667 +20,000 1.09% 30,700,741
2013-09-19 2013-09-17 2.985 10,162,667 +66,667 1.09% 30,335,561
2013-09-17 2013-09-13 3.015 10,096,000 -13,333 1.08% 30,439,440
2013-09-16 2013-09-12 3.030 10,109,333 +133,333 1.08% 30,631,279
2013-09-13 2013-09-11 3.000 9,976,000 +25,333 1.07% 29,928,000
2013-09-12 2013-09-10 2.985 9,950,667 +33,334 1.07% 29,702,741
2013-09-11 2013-09-09 2.970 9,917,333 +26,666 1.06% 29,454,479
2013-09-09 2013-09-05 3.030 9,890,667 +13,334 1.06% 29,968,721
2013-09-06 2013-09-04 3.000 9,877,333 +20,000 1.06% 29,631,999
2013-09-05 2013-09-03 2.955 9,857,333 +20,000 1.06% 29,128,419
2013-09-04 2013-09-02 2.940 9,837,333 -66,667 1.05% 28,921,759
2013-09-03 2013-08-30 2.940 9,904,000 +66,667 1.06% 29,117,760
2013-09-02 2013-08-29 3.030 9,837,333 -26,667 1.05% 29,807,119
2013-08-30 2013-08-28 2.955 9,864,000 -26,667 1.06% 29,148,120
2013-08-29 2013-08-27 3.075 9,890,667 +333,334 1.06% 30,413,801
2013-08-28 2013-08-26 3.000 9,557,333 +516,000 1.02% 28,671,999
2013-08-27 2013-08-23 3.120 9,041,333 +1,016,000 0.97% 28,208,959
2013-08-26 2013-08-22 3.150 8,025,333 -10,667 0.86% 25,279,799
2013-08-23 2013-08-21 3.135 8,036,000 +1,793,333 0.86% 25,192,860
2013-08-22 2013-08-20 3.120 6,242,667 -280,000 0.67% 19,477,121
2013-08-21 2013-08-19 3.405 6,522,667 -2,628,000 0.70% 22,209,681
2013-08-20 2013-08-16 3.450 9,150,667 -40,000 0.98% 31,569,801
2013-08-19 2013-08-15 3.345 9,190,667 -82,666 0.98% 30,742,781
2013-08-15 2013-08-12 3.195 9,273,333 -57,334 0.99% 29,628,299
2013-08-13 2013-08-09 3.165 9,330,667 +26,667 1.00% 29,531,561
2013-08-12 2013-08-08 3.165 9,304,000 -6,667 1.00% 29,447,160
2013-08-09 2013-08-07 3.165 9,310,667 +53,334 1.00% 29,468,261
2013-08-07 2013-08-05 3.285 9,257,333 +200,000 0.99% 30,410,339
2013-08-06 2013-08-02 3.300 9,057,333 -13,334 0.97% 29,889,199
2013-08-02 2013-07-31 3.210 9,070,667 -80,000 0.97% 29,116,841
2013-07-29 2013-07-25 3.195 9,150,667 +29,334 0.98% 29,236,381
2013-07-26 2013-07-24 3.210 9,121,333 -6,667 0.98% 29,279,479
2013-07-24 2013-07-22 3.150 9,128,000 -22,667 0.98% 28,753,200
2013-07-18 2013-07-16 3.195 9,150,667 +9,334 0.98% 29,236,381
2013-07-17 2013-07-15 3.150 9,141,333 -1,334 0.98% 28,795,199
2013-07-16 2013-07-12 3.165 9,142,667 +42,667 0.98% 28,936,541
2013-07-15 2013-07-11 3.210 9,100,000 -33,333 0.97% 29,211,000
2013-07-12 2013-07-10 3.120 9,133,333 -20,000 0.98% 28,495,999
2013-07-09 2013-07-05 3.135 9,153,333 -200,000 0.98% 28,695,699
2013-07-08 2013-07-04 3.240 9,353,333 -13,334 1.00% 30,304,799
2013-07-05 2013-07-03 3.225 9,366,667 -284,000 1.00% 30,207,501
2013-07-04 2013-07-02 3.315 9,650,667 +1,069,334 1.03% 31,991,961
2013-07-03 2013-06-28 3.285 8,581,333 +196,000 0.92% 28,189,679
2013-07-02 2013-06-27 3.180 8,385,333 +20,000 0.90% 26,665,359
2013-06-28 2013-06-26 3.180 8,365,333 -313,334 0.90% 26,601,759
2013-06-27 2013-06-25 3.030 8,678,667 +113,334 0.93% 26,296,361
2013-06-26 2013-06-24 2.895 8,565,333 +320,000 0.92% 24,796,639
2013-06-25 2013-06-21 3.045 8,245,333 -172,000 0.88% 25,107,039
2013-06-24 2013-06-20 3.135 8,417,333 -452,000 0.90% 26,388,339
2013-06-21 2013-06-19 3.285 8,869,333 -885,334 0.95% 29,135,759
2013-06-20 2013-06-18 3.090 9,754,667 +746,667 1.05% 30,141,921
2013-06-19 2013-06-17 2.820 9,008,000 +2,170,667 0.97% 25,402,560
2013-06-18 2013-06-14 2.685 6,837,333 -13,334 0.73% 18,358,239
2013-06-17 2013-06-13 2.745 6,850,667 +2,667 0.73% 18,805,081
2013-06-14 2013-06-11 2.730 6,848,000 -9,333 0.73% 18,695,040
2013-06-13 2013-06-10 2.700 6,857,333 +417,333 0.73% 18,514,799
2013-06-11 2013-06-07 3.345 6,440,000 -240,000 0.69% 21,541,800
2013-06-10 2013-06-06 3.450 6,680,000 -105,333 0.72% 23,046,000
2013-06-07 2013-06-05 3.390 6,785,333 -17,334 0.73% 23,002,279
2013-06-06 2013-06-04 3.450 6,802,667 -521,333 0.73% 23,469,201
2013-06-05 2013-06-03 3.165 7,324,000 +70,667 0.78% 23,180,460
2013-06-04 2013-05-31 3.165 7,253,333 +22,666 0.78% 22,956,799
2013-06-03 2013-05-30 2.670 7,230,667 +21,334 0.77% 19,305,881
2013-05-30 2013-05-28 2.700 7,209,333 -66,667 0.77% 19,465,199
2013-05-29 2013-05-27 2.625 7,276,000 +33,333 0.78% 19,099,500
2013-05-28 2013-05-24 2.640 7,242,667 +53,334 0.78% 19,120,641
2013-05-27 2013-05-23 2.640 7,189,333 -6,667 0.77% 18,979,839
2013-05-24 2013-05-22 2.715 7,196,000 +20,000 0.77% 19,537,140
2013-05-23 2013-05-21 2.730 7,176,000 +66,667 0.77% 19,590,480
2013-05-22 2013-05-20 2.730 7,109,333 -141,334 0.76% 19,408,479
2013-05-21 2013-05-16 2.700 7,250,667 +6,667 0.78% 19,576,801
2013-05-20 2013-05-15 2.745 7,244,000 -66,667 0.78% 19,884,780
2013-05-16 2013-05-14 2.670 7,310,667 +173,334 0.78% 19,519,481
2013-05-15 2013-05-13 2.700 7,137,333 +133,333 0.76% 19,270,799
2013-05-14 2013-05-10 2.745 7,004,000 -14,667 0.75% 19,225,980
2013-05-13 2013-05-09 2.715 7,018,667 -80,000 0.75% 19,055,681
2013-05-10 2013-05-08 2.700 7,098,667 +120,000 0.76% 19,166,401
2013-05-09 2013-05-07 2.730 6,978,667 -13,333 0.75% 19,051,761
2013-05-08 2013-05-06 2.580 6,992,000 -40,000 0.75% 18,039,360
2013-05-07 2013-05-03 2.580 7,032,000 +26,667 0.75% 18,142,560
2013-05-06 2013-05-02 2.550 7,005,333 +6,666 0.75% 17,863,599
2013-05-03 2013-04-30 2.595 6,998,667 -6,666 0.75% 18,161,541
2013-05-02 2013-04-29 2.580 7,005,333 -46,667 0.75% 18,073,759
2013-04-30 2013-04-26 2.715 7,052,000 +20,000 0.76% 19,146,180
2013-04-26 2013-04-24 2.760 7,032,000 -13,333 0.75% 19,408,320
2013-04-25 2013-04-23 2.730 7,045,333 +6,666 0.75% 19,233,759
2013-04-23 2013-04-19 2.790 7,038,667 -97,333 0.75% 19,637,881
2013-04-22 2013-04-18 2.685 7,136,000 +13,333 0.76% 19,160,160
2013-04-19 2013-04-17 2.730 7,122,667 +60,000 0.76% 19,444,881
2013-04-18 2013-04-16 2.775 7,062,667 -73,333 0.76% 19,598,901
2013-04-17 2013-04-15 2.805 7,136,000 -40,000 0.76% 20,016,480
2013-04-16 2013-04-12 2.865 7,176,000 -20,000 0.77% 20,559,240
2013-04-15 2013-04-11 2.820 7,196,000 -106,667 0.77% 20,292,720
2013-04-12 2013-04-10 2.775 7,302,667 -33,333 0.78% 20,264,901
2013-04-11 2013-04-09 2.790 7,336,000 -13,333 0.79% 20,467,440
2013-04-10 2013-04-08 2.715 7,349,333 +33,333 0.79% 19,953,439
2013-04-09 2013-04-05 2.730 7,316,000 +13,333 0.78% 19,972,680
2013-04-08 2013-04-03 2.850 7,302,667 +17,334 0.78% 20,812,601
2013-04-05 2013-04-02 2.955 7,285,333 -629,334 0.78% 21,528,159
2013-04-03 2013-03-28 3.015 7,914,667 +26,667 0.85% 23,862,721
2013-04-02 2013-03-27 3.150 7,888,000 +550,667 0.85% 24,847,200
2013-03-28 2013-03-26 3.015 7,337,333 +100,000 0.79% 22,122,059
2013-03-27 2013-03-25 3.045 7,237,333 -13,334 0.78% 22,037,679
2013-03-26 2013-03-22 3.045 7,250,667 -37,333 0.78% 22,078,281
2013-03-25 2013-03-21 3.135 7,288,000 +17,333 0.78% 22,847,880
2013-03-22 2013-03-20 3.165 7,270,667 +40,000 0.78% 23,011,661
2013-03-21 2013-03-19 3.105 7,230,667 +88,000 0.77% 22,451,221
2013-03-20 2013-03-18 3.075 7,142,667 -1,333 0.77% 21,963,701
2013-03-19 2013-03-15 3.105 7,144,000 +26,667 0.77% 22,182,120
2013-03-18 2013-03-14 3.120 7,117,333 -13,334 0.76% 22,206,079
2013-03-15 2013-03-13 3.030 7,130,667 +380,000 0.76% 21,605,921
2013-03-14 2013-03-12 3.075 6,750,667 +60,000 0.72% 20,758,301
2013-03-13 2013-03-11 3.300 6,690,667 +66,667 0.72% 22,079,201
2013-03-12 2013-03-08 3.420 6,624,000 -9,333 0.71% 22,654,080
2013-03-11 2013-03-07 3.525 6,633,333 -40,000 0.71% 23,382,499
2013-03-08 2013-03-06 3.600 6,673,333 -253,334 0.71% 24,023,999
2013-03-07 2013-03-05 3.645 6,926,667 -30,666 0.74% 25,247,701
2013-03-06 2013-03-04 3.360 6,957,333 -36,000 0.75% 23,376,639
2013-03-05 2013-03-01 3.405 6,993,333 -240,000 0.75% 23,812,299
2013-03-04 2013-02-28 3.420 7,233,333 -148,000 0.77% 24,737,999
2013-03-01 2013-02-27 3.405 7,381,333 -374,667 0.79% 25,133,439
2013-02-28 2013-02-26 2.820 7,756,000 +40,000 0.83% 21,871,920
2013-02-27 2013-02-25 2.910 7,716,000 -222,667 0.83% 22,453,560
2013-02-26 2013-02-22 2.940 7,938,667 -33,333 0.85% 23,339,681
2013-02-25 2013-02-21 2.940 7,972,000 +128,000 0.85% 23,437,680
2013-02-22 2013-02-20 3.105 7,844,000 -1,384,000 0.84% 24,355,620
2013-02-21 2013-02-19 3.105 9,228,000 -100,000 0.99% 28,652,940
2013-02-20 2013-02-18 3.180 9,328,000 -40,000 1.00% 29,663,040
2013-02-19 2013-02-15 3.090 9,368,000 +29,333 1.00% 28,947,120
2013-02-18 2013-02-14 3.090 9,338,667 +53,334 1.00% 28,856,481
2013-02-15 2013-02-08 3.150 9,285,333 -160,000 0.99% 29,248,799
2013-02-14 2013-02-07 3.060 9,445,333 -388,000 1.01% 28,902,719
2013-02-08 2013-02-06 2.955 9,833,333 +33,333 1.05% 29,057,499
2013-02-07 2013-02-05 2.910 9,800,000 -373,333 1.05% 28,518,000
2013-02-06 2013-02-04 2.985 10,173,333 +1,380,000 1.09% 30,367,399
2013-02-05 2013-02-01 2.925 8,793,333 +13,333 0.94% 25,720,499
2013-02-04 2013-01-31 2.895 8,780,000 -66,667 0.94% 25,418,100
2013-02-01 2013-01-30 2.880 8,846,667 +386,667 0.95% 25,478,401
2013-01-31 2013-01-29 2.790 8,460,000 +40,000 0.91% 23,603,400
2013-01-30 2013-01-28 2.790 8,420,000 -66,667 0.90% 23,491,800
2013-01-29 2013-01-25 2.760 8,486,667 -6,666 0.91% 23,423,201
2013-01-28 2013-01-24 2.865 8,493,333 -13,334 0.91% 24,333,399
2013-01-25 2013-01-23 2.895 8,506,667 -8,000 0.91% 24,626,801
2013-01-24 2013-01-22 3.000 8,514,667 -6,666 0.91% 25,544,001
2013-01-23 2013-01-21 2.985 8,521,333 +65,333 0.91% 25,436,179
2013-01-22 2013-01-18 3.030 8,456,000 -80,000 0.91% 25,621,680
2013-01-21 2013-01-17 2.940 8,536,000 +56,000 0.91% 25,095,840
2013-01-18 2013-01-16 3.030 8,480,000 +42,667 0.91% 25,694,400
2013-01-17 2013-01-15 3.045 8,437,333 -78,667 0.90% 25,691,679
2013-01-16 2013-01-14 2.970 8,516,000 -73,333 0.91% 25,292,520
2013-01-15 2013-01-11 2.865 8,589,333 -205,334 0.92% 24,608,439
2013-01-14 2013-01-10 3.075 8,794,667 +168,000 0.94% 27,043,601
2013-01-11 2013-01-09 3.120 8,626,667 +189,334 0.92% 26,915,201
2013-01-10 2013-01-08 3.120 8,437,333 -12,000 0.90% 26,324,479
2013-01-09 2013-01-07 3.150 8,449,333 +90,666 0.91% 26,615,399
2013-01-08 2013-01-04 3.000 8,358,667 -20,000 0.90% 25,076,001
2013-01-07 2013-01-03 2.955 8,378,667 -13,333 0.90% 24,758,961
2013-01-04 2013-01-02 2.985 8,392,000 +38,667 0.90% 25,050,120
2013-01-03 2012-12-31 2.880 8,353,333 +13,333 0.89% 24,057,599
2013-01-02 2012-12-27 2.880 8,340,000 -8,000 0.89% 24,019,200
2012-12-28 2012-12-24 2.730 8,348,000 +48,000 0.89% 22,790,040
2012-12-27 2012-12-20 2.805 8,300,000 +53,333 0.89% 23,281,500
2012-12-21 2012-12-19 2.850 8,246,667 -302,666 0.88% 23,503,001
2012-12-20 2012-12-18 2.790 8,549,333 -46,667 0.92% 23,852,639
2012-12-19 2012-12-17 2.790 8,596,000 -66,667 0.92% 23,982,840
2012-12-18 2012-12-14 2.655 8,662,667 -56,000 0.93% 22,999,381
2012-12-17 2012-12-13 2.595 8,718,667 +173,334 0.93% 22,624,941
2012-12-14 2012-12-12 2.640 8,545,333 -296,000 0.92% 22,559,679
2012-12-13 2012-12-11 2.610 8,841,333 +9,333 0.95% 23,075,879
2012-12-12 2012-12-10 2.595 8,832,000 +149,333 0.95% 22,919,040
2012-12-11 2012-12-07 2.535 8,682,667 +13,334 0.93% 22,010,561
2012-12-10 2012-12-06 2.505 8,669,333 +20,000 0.93% 21,716,679
2012-12-07 2012-12-05 2.565 8,649,333 +100,000 0.93% 22,185,539
2012-12-05 2012-12-03 2.505 8,549,333 -17,334 0.92% 21,416,079
2012-12-04 2012-11-30 2.535 8,566,667 -153,333 0.92% 21,716,501
2012-11-30 2012-11-28 2.475 8,720,000 +20,000 0.93% 21,582,000
2012-11-28 2012-11-26 2.460 8,700,000 -2,667 0.93% 21,402,000
2012-11-27 2012-11-23 2.490 8,702,667 +20,000 0.93% 21,669,641
2012-11-26 2012-11-22 2.460 8,682,667 -26,666 0.93% 21,359,361
2012-11-23 2012-11-21 2.460 8,709,333 +13,333 0.93% 21,424,959
2012-11-21 2012-11-19 2.460 8,696,000 -45,333 0.93% 21,392,160
2012-11-20 2012-11-16 2.460 8,741,333 -33,334 0.94% 21,503,679
2012-11-19 2012-11-15 2.460 8,774,667 -53,333 0.94% 21,585,681
2012-11-16 2012-11-14 2.505 8,828,000 +6,667 0.95% 22,114,140
2012-11-14 2012-11-12 2.520 8,821,333 +6,666 0.95% 22,229,759
2012-11-13 2012-11-09 2.565 8,814,667 -6,666 0.94% 22,609,621
2012-11-12 2012-11-08 2.550 8,821,333 +26,666 0.95% 22,494,399
2012-11-09 2012-11-07 2.625 8,794,667 +6,667 0.94% 23,086,001
2012-11-08 2012-11-06 2.595 8,788,000 +73,333 0.94% 22,804,860
2012-11-07 2012-11-05 2.655 8,714,667 -20,000 0.93% 23,137,441
2012-11-06 2012-11-02 2.550 8,734,667 -53,333 0.94% 22,273,401
2012-11-05 2012-11-01 2.505 8,788,000 +266,667 0.94% 22,013,940
2012-11-02 2012-10-31 2.445 8,521,333 +78,666 0.91% 20,834,659
2012-11-01 2012-10-30 2.445 8,442,667 +14,667 0.90% 20,642,321
2012-10-31 2012-10-29 2.520 8,428,000 -86,667 0.90% 21,238,560
2012-10-30 2012-10-26 2.520 8,514,667 +1,092,000 0.91% 21,456,961
2012-10-29 2012-10-25 2.640 7,422,667 +126,667 0.80% 19,595,841
2012-10-26 2012-10-24 2.685 7,296,000 -178,667 0.78% 19,589,760
2012-10-25 2012-10-22 2.580 7,474,667 +33,334 0.80% 19,284,641
2012-10-24 2012-10-19 2.565 7,441,333 -186,667 0.80% 19,087,019
2012-10-22 2012-10-18 2.595 7,628,000 +20,000 0.82% 19,794,660
2012-10-19 2012-10-17 2.550 7,608,000 -40,000 0.82% 19,400,400
2012-10-18 2012-10-16 2.505 7,648,000 +38,667 0.82% 19,158,240
2012-10-17 2012-10-15 2.520 7,609,333 -73,334 0.82% 19,175,519
2012-10-16 2012-10-12 2.535 7,682,667 -53,333 0.82% 19,475,561
2012-10-15 2012-10-11 2.490 7,736,000 -20,000 0.83% 19,262,640
2012-10-12 2012-10-10 2.445 7,756,000 -6,667 0.83% 18,963,420
2012-10-11 2012-10-09 2.475 7,762,667 -106,666 0.83% 19,212,601
2012-10-10 2012-10-08 2.370 7,869,333 -101,334 0.84% 18,650,319
2012-10-09 2012-10-05 2.415 7,970,667 +193,334 0.85% 19,249,161
2012-10-04 2012-09-28 2.265 7,777,333 -6,667 0.83% 17,615,659
2012-09-28 2012-09-26 2.220 7,784,000 +13,333 0.83% 17,280,480
2012-09-25 2012-09-21 2.265 7,770,667 +13,334 0.83% 17,600,561
2012-09-21 2012-09-19 2.280 7,757,333 -6,667 0.83% 17,686,719
2012-09-20 2012-09-18 2.265 7,764,000 -6,667 0.83% 17,585,460
2012-09-19 2012-09-17 2.280 7,770,667 +86,667 0.83% 17,717,121
2012-09-18 2012-09-14 2.295 7,684,000 -36,000 0.82% 17,634,780
2012-09-17 2012-09-13 2.250 7,720,000 +46,667 0.83% 17,370,000
2012-09-14 2012-09-12 2.280 7,673,333 +13,333 0.82% 17,495,199
2012-09-12 2012-09-10 2.280 7,660,000 +20,000 0.82% 17,464,800
2012-09-10 2012-09-06 2.235 7,640,000 -6,667 0.82% 17,075,400
2012-09-07 2012-09-05 2.220 7,646,667 -33,333 0.82% 16,975,601
2012-09-03 2012-08-30 2.295 7,680,000 +20,000 0.82% 17,625,600
2012-08-29 2012-08-27 2.310 7,660,000 +20,000 0.82% 17,694,600
2012-08-28 2012-08-24 2.355 7,640,000 +26,667 0.82% 17,992,200
2012-08-24 2012-08-22 2.370 7,613,333 +14,666 0.82% 18,043,599
2012-08-23 2012-08-21 2.460 7,598,667 -33,333 0.81% 18,692,721
2012-08-22 2012-08-20 2.415 7,632,000 -6,667 0.82% 18,431,280
2012-08-21 2012-08-17 2.400 7,638,667 -321,333 0.82% 18,332,801
2012-08-16 2012-08-14 2.355 7,960,000 -26,667 0.85% 18,745,800
2012-08-15 2012-08-13 2.355 7,986,667 -1,333 0.86% 18,808,601
2012-08-14 2012-08-10 2.370 7,988,000 -130,667 0.86% 18,931,560
2012-08-13 2012-08-09 2.430 8,118,667 +221,334 0.87% 19,728,361
2012-08-10 2012-08-08 2.295 7,897,333 -46,667 0.85% 18,124,379
2012-08-08 2012-08-06 2.310 7,944,000 +40,000 0.85% 18,350,640
2012-08-07 2012-08-03 2.280 7,904,000 +36,000 0.85% 18,021,120
2012-08-06 2012-08-02 2.265 7,868,000 +8,000 0.84% 17,821,020
2012-08-02 2012-07-31 2.205 7,860,000 -6,667 0.84% 17,331,300
2012-08-01 2012-07-30 2.160 7,866,667 -61,333 0.84% 16,992,001
2012-07-31 2012-07-27 2.220 7,928,000 -80,000 0.85% 17,600,160
2012-07-30 2012-07-26 2.205 8,008,000 +5,333 0.86% 17,657,640
2012-07-27 2012-07-25 2.235 8,002,667 -21,333 0.86% 17,885,961
2012-07-25 2012-07-23 2.340 8,024,000 -12,000 0.86% 18,776,160
2012-07-24 2012-07-20 2.400 8,036,000 +25,333 0.86% 19,286,400
2012-07-23 2012-07-19 2.400 8,010,667 -36,000 0.86% 19,225,601
2012-07-19 2012-07-17 2.415 8,046,667 +13,334 0.86% 19,432,701
2012-07-18 2012-07-16 2.430 8,033,333 +42,666 0.86% 19,520,999
2012-07-17 2012-07-13 2.550 7,990,667 +26,667 0.86% 20,376,201
2012-07-16 2012-07-12 2.565 7,964,000 -46,667 0.85% 20,427,660
2012-07-13 2012-07-11 2.640 8,010,667 +38,667 0.86% 21,148,161
2012-07-12 2012-07-10 2.700 7,972,000 -17,333 0.85% 21,524,400
2012-07-11 2012-07-09 2.670 7,989,333 -305,334 0.86% 21,331,519
2012-07-10 2012-07-06 2.595 8,294,667 -68,000 0.89% 21,524,661
2012-07-09 2012-07-05 2.550 8,362,667 +116,000 0.90% 21,324,801
2012-07-06 2012-07-04 2.595 8,246,667 -9,333 0.88% 21,400,101
2012-07-05 2012-07-03 2.502 8,256,000 -121,333 0.88% 20,652,437
2012-07-04 2012-06-29 2.440 8,377,333 +105,829 0.90% 20,441,696
2012-07-03 2012-06-28 2.394 8,271,504 +11,729 0.91% 19,802,640
2012-06-29 2012-06-27 2.440 8,259,775 -53,432 0.91% 20,154,840
2012-06-28 2012-06-26 2.440 8,313,207 -19,548 0.91% 20,285,221
2012-06-27 2012-06-25 2.440 8,332,755 +32,580 0.91% 20,332,920
2012-06-25 2012-06-21 2.517 8,300,175 +26,065 0.91% 20,890,321
2012-06-22 2012-06-20 2.578 8,274,110 +299,739 0.91% 21,332,639
2012-06-21 2012-06-19 2.548 7,974,371 -49,522 0.87% 20,315,080
2012-06-20 2012-06-18 2.517 8,023,893 -19,548 0.88% 20,194,960
2012-06-19 2012-06-15 2.517 8,043,441 +52,128 0.88% 20,244,159
2012-06-18 2012-06-14 2.502 7,991,313 -6,516 0.88% 19,990,321
2012-06-15 2012-06-13 2.609 7,997,829 -49,522 0.88% 20,865,801
2012-06-14 2012-06-12 2.425 8,047,351 +13,032 0.88% 19,513,000
2012-06-13 2012-06-11 2.440 8,034,319 +24,761 0.88% 19,604,701
2012-06-12 2012-06-08 2.363 8,009,558 -18,245 0.88% 18,929,681
2012-06-11 2012-06-07 2.394 8,027,803 -36,490 0.88% 19,219,201
2012-06-08 2012-06-06 2.394 8,064,293 +32,581 0.88% 19,306,561
2012-06-07 2012-06-05 2.379 8,031,712 -32,581 0.88% 19,105,299
2012-06-06 2012-06-04 2.394 8,064,293 +13,032 0.88% 19,306,561
2012-06-05 2012-06-01 2.440 8,051,261 +49,523 0.88% 19,646,041
2012-06-04 2012-05-31 2.486 8,001,738 +48,219 0.88% 19,893,599
2012-06-01 2012-05-30 2.486 7,953,519 -31,278 0.87% 19,773,719
2012-05-31 2012-05-29 2.517 7,984,797 +207,212 0.88% 20,096,561
2012-05-29 2012-05-25 2.425 7,777,585 -6,517 0.85% 18,858,879
2012-05-28 2012-05-24 2.394 7,784,102 -20,851 0.85% 18,635,761
2012-05-25 2012-05-23 2.394 7,804,953 +36,490 0.86% 18,685,680
2012-05-24 2012-05-22 2.455 7,768,463 +143,354 0.85% 19,075,200
2012-05-23 2012-05-21 2.425 7,625,109 +32,580 0.84% 18,489,159
2012-05-22 2012-05-18 2.455 7,592,529 -9,122 0.83% 18,643,200
2012-05-21 2012-05-17 2.471 7,601,651 +5,212 0.83% 18,782,259
2012-05-17 2012-05-15 2.594 7,596,439 +57,342 0.83% 19,702,021
2012-05-16 2012-05-14 2.578 7,539,097 -203,302 0.83% 19,437,600
2012-05-15 2012-05-11 2.701 7,742,399 -376,629 0.85% 20,912,321
2012-05-11 2012-05-09 2.624 8,119,028 +156,386 0.89% 21,306,601
2012-05-10 2012-05-08 2.640 7,962,642 -19,548 0.87% 21,018,400
2012-05-09 2012-05-07 2.624 7,982,190 +52,128 0.87% 20,947,500
2012-05-08 2012-05-04 2.747 7,930,062 +52,129 0.87% 21,784,301
2012-05-07 2012-05-03 2.824 7,877,933 -215,030 0.86% 22,245,600
2012-05-04 2012-05-02 2.839 8,092,963 -26,065 0.89% 22,976,999
2012-05-03 2012-04-30 2.732 8,119,028 -13,032 0.89% 22,178,801
2012-05-02 2012-04-27 2.716 8,132,060 -18,245 0.89% 22,089,600
2012-04-30 2012-04-26 2.762 8,150,305 +19,548 0.89% 22,514,400
2012-04-27 2012-04-25 2.793 8,130,757 +13,032 0.89% 22,709,961
2012-04-26 2012-04-24 2.854 8,117,725 +71,677 0.89% 23,171,881
2012-04-25 2012-04-23 2.854 8,046,048 -526,498 0.88% 22,967,281
2012-04-24 2012-04-20 2.901 8,572,546 +45,612 0.94% 24,864,839
2012-04-23 2012-04-19 2.885 8,526,934 +41,703 0.93% 24,601,680
2012-04-20 2012-04-18 2.885 8,485,231 -39,097 0.93% 24,481,360
2012-04-18 2012-04-16 2.916 8,524,328 +3,910 0.93% 24,855,801
2012-04-17 2012-04-13 2.962 8,520,418 +405,300 0.93% 25,236,680
2012-04-16 2012-04-12 2.901 8,115,118 -13,032 0.89% 23,538,060
2012-04-13 2012-04-11 2.870 8,128,150 +39,096 0.89% 23,326,379
2012-04-12 2012-04-10 2.947 8,089,054 +6,516 0.89% 23,834,881
2012-04-11 2012-04-05 2.977 8,082,538 -13,032 0.89% 24,063,761
2012-04-10 2012-04-03 2.977 8,095,570 +19,548 0.89% 24,102,560
2012-04-03 2012-03-30 2.947 8,076,022 +6,516 0.89% 23,796,481
2012-04-02 2012-03-29 2.839 8,069,506 +319,288 0.88% 22,910,401
2012-03-30 2012-03-28 2.885 7,750,218 -6,516 0.85% 22,360,720
2012-03-29 2012-03-27 3.008 7,756,734 +65,161 0.85% 23,331,840
2012-03-28 2012-03-26 3.069 7,691,573 +26,064 0.84% 23,607,999
2012-03-27 2012-03-23 3.008 7,665,509 -26,064 0.84% 23,057,440
2012-03-26 2012-03-22 3.069 7,691,573 -65,161 0.84% 23,607,999
2012-03-23 2012-03-21 3.085 7,756,734 +491,312 0.85% 23,927,040
2012-03-22 2012-03-20 3.207 7,265,422 -39,097 0.80% 23,303,500
2012-03-20 2012-03-16 3.346 7,304,519 +122,503 0.80% 24,437,802
2012-03-19 2012-03-15 3.361 7,182,016 +91,225 0.79% 24,138,179
2012-03-16 2012-03-14 3.438 7,090,791 +149,869 0.78% 24,375,679
2012-03-15 2012-03-13 3.453 6,940,922 +215,031 0.76% 23,967,001
2012-03-14 2012-03-12 3.484 6,725,891 +65,161 0.74% 23,430,939
2012-03-13 2012-03-09 3.530 6,660,730 +92,528 0.73% 23,510,598
2012-03-12 2012-03-08 3.514 6,568,202 +24,761 0.72% 23,083,199
2012-03-09 2012-03-07 3.499 6,543,441 +3,910 0.72% 22,895,760
2012-03-08 2012-03-06 3.637 6,539,531 -394,875 0.72% 23,785,318
2012-03-07 2012-03-05 3.468 6,934,406 -26,064 0.76% 24,050,922
2012-03-06 2012-03-02 3.499 6,960,470 +48,219 0.76% 24,354,961
2012-03-05 2012-03-01 3.468 6,912,251 -26,064 0.76% 23,974,080
2012-03-02 2012-02-29 3.576 6,938,315 -32,581 0.76% 24,809,839
2012-03-01 2012-02-28 3.514 6,970,896 -3,909 0.76% 24,498,422
2012-02-29 2012-02-27 3.468 6,974,805 +6,516 0.76% 24,191,039
2012-02-28 2012-02-24 3.576 6,968,289 -117,289 0.76% 24,917,020
2012-02-27 2012-02-23 3.468 7,085,578 +26,064 0.78% 24,575,238
2012-02-24 2012-02-22 3.499 7,059,514 -97,741 0.77% 24,701,519
2012-02-23 2012-02-21 3.330 7,157,255 +314,074 0.78% 23,835,279
2012-02-22 2012-02-20 3.376 6,843,181 +39,097 0.75% 23,104,402
2012-02-21 2012-02-17 3.468 6,804,084 -19,548 0.75% 23,598,920
2012-02-20 2012-02-16 3.468 6,823,632 -71,677 0.75% 23,666,719
2012-02-17 2012-02-15 3.484 6,895,309 +78,193 0.76% 24,021,140
2012-02-16 2012-02-14 3.545 6,817,116 -112,077 0.75% 24,167,219
2012-02-15 2012-02-13 3.438 6,929,193 +41,703 0.76% 23,820,161
2012-02-14 2012-02-10 3.438 6,887,490 +407,906 0.76% 23,676,801
2012-02-13 2012-02-09 3.653 6,479,584 -484,795 0.71% 23,666,721
2012-02-10 2012-02-08 3.499 6,964,379 +235,002 0.76% 24,368,638
2012-02-09 2012-02-07 3.284 6,729,377 -92,529 0.74% 22,100,528
2012-02-08 2012-02-06 3.131 6,821,906 -22,154 0.75% 21,357,475
2012-02-07 2012-02-03 3.177 6,844,060 +45,612 0.75% 21,741,934
2012-02-06 2012-02-02 3.192 6,798,448 +28,671 0.75% 21,701,369
2012-02-03 2012-02-01 3.054 6,769,777 +93,832 0.74% 20,674,807
2012-02-02 2012-01-31 3.008 6,675,945 -36,490 0.73% 20,080,885
2012-02-01 2012-01-30 2.977 6,712,435 -83,406 0.74% 19,984,618
2012-01-31 2012-01-27 3.069 6,795,841 +2,606 0.74% 20,858,699
2012-01-30 2012-01-26 2.993 6,793,235 +67,767 0.74% 20,329,433
2012-01-27 2012-01-20 2.962 6,725,468 -39,096 0.74% 19,920,207
2012-01-26 2012-01-19 2.947 6,764,564 +48,219 0.74% 19,932,192
2012-01-20 2012-01-18 2.931 6,716,345 +19,548 0.74% 19,687,038
2012-01-19 2012-01-17 3.008 6,696,797 +36,490 0.73% 20,143,606
2012-01-18 2012-01-16 2.885 6,660,307 +22,155 0.73% 19,216,138
2012-01-17 2012-01-13 2.962 6,638,152 +373,566 0.73% 19,661,585
2012-01-16 2012-01-12 2.885 6,264,586 +32,581 0.69% 18,074,415
2012-01-13 2012-01-11 2.931 6,232,005 +27,367 0.68% 18,267,334
2012-01-12 2012-01-10 2.947 6,204,638 -35,187 0.68% 18,282,336
2012-01-11 2012-01-09 2.839 6,239,825 -26,064 0.68% 17,715,693
2012-01-10 2012-01-06 2.839 6,265,889 +39,096 0.69% 17,789,693
2012-01-09 2012-01-05 2.747 6,226,793 -26,064 0.68% 17,105,331
2012-01-06 2012-01-04 2.732 6,252,857 +13,032 0.69% 17,080,969
2012-01-05 2012-01-03 2.808 6,239,825 -65,160 0.68% 17,524,172
2012-01-04 2011-12-30 2.732 6,304,985 -6,516 0.69% 17,223,368
2012-01-03 2011-12-29 2.747 6,311,501 -26,065 0.69% 17,338,028
2011-12-30 2011-12-28 2.701 6,337,566 +6,516 0.69% 17,117,849
2011-12-29 2011-12-23 2.670 6,331,050 +13,032 0.69% 16,905,928
2011-12-23 2011-12-21 2.670 6,318,018 -45,612 0.69% 16,871,128
2011-12-22 2011-12-20 2.609 6,363,630 +45,612 0.70% 16,602,285
2011-12-21 2011-12-19 2.609 6,318,018 -127,715 0.69% 16,483,286
2011-12-20 2011-12-16 2.686 6,445,733 +16,942 0.71% 17,311,089
2011-12-19 2011-12-15 2.624 6,428,791 -19,548 0.70% 16,870,946
2011-12-16 2011-12-14 2.716 6,448,339 -123,805 0.71% 17,516,008
2011-12-15 2011-12-13 2.701 6,572,144 -84,709 0.72% 17,751,447
2011-12-14 2011-12-12 2.732 6,656,853 -93,832 0.73% 18,184,568
2011-12-13 2011-12-09 2.778 6,750,685 +74,283 0.74% 18,751,691
2011-12-12 2011-12-08 2.839 6,676,402 -6,516 0.73% 18,955,194
2011-12-09 2011-12-07 2.870 6,682,918 +19,549 0.73% 19,178,814
2011-12-08 2011-12-06 2.824 6,663,369 +193,331 0.73% 18,815,931
2011-12-07 2011-12-05 2.901 6,470,038 -78,192 0.71% 18,766,473
2011-12-06 2011-12-02 2.854 6,548,230 -26,065 0.72% 18,691,790
2011-12-05 2011-12-01 2.870 6,574,295 -32,580 0.72% 18,867,085
2011-12-02 2011-11-30 2.701 6,606,875 +2,606 0.72% 17,845,256
2011-12-01 2011-11-29 2.778 6,604,269 +6,516 0.72% 18,344,984
2011-11-30 2011-11-28 2.747 6,597,753 +32,581 0.72% 18,124,378
2011-11-28 2011-11-24 2.747 6,565,172 -46,916 0.72% 18,034,876
2011-11-25 2011-11-23 2.747 6,612,088 -117,289 0.72% 18,163,757
2011-11-24 2011-11-22 2.808 6,729,377 +19,548 0.74% 18,899,050
2011-11-23 2011-11-21 2.870 6,709,829 -448,306 0.74% 19,256,044
2011-11-22 2011-11-18 2.916 7,158,135 -955,256 0.78% 20,872,165
2011-11-21 2011-11-17 3.039 8,113,391 -13,032 0.89% 24,653,672
2011-11-18 2011-11-16 2.916 8,126,423 +13,032 0.89% 23,695,564
2011-11-17 2011-11-15 2.977 8,113,391 +109,470 0.89% 24,155,618
2011-11-16 2011-11-14 3.023 8,003,921 +97,741 0.88% 24,198,199
2011-11-15 2011-11-11 2.931 7,906,180 +211,121 0.87% 23,174,698
2011-11-14 2011-11-10 2.885 7,695,059 -78,193 0.84% 22,201,577
2011-11-11 2011-11-09 3.054 7,773,252 +82,102 0.85% 23,739,406
2011-11-10 2011-11-08 3.100 7,691,150 -127,715 0.84% 23,842,768
2011-11-09 2011-11-07 3.131 7,818,865 +592,311 0.86% 24,478,675
2011-11-08 2011-11-04 3.039 7,226,554 -200,695 0.79% 21,958,894
2011-11-07 2011-11-03 2.793 7,427,249 -26,064 0.81% 20,744,998
2011-11-04 2011-11-02 2.808 7,453,313 +332,320 0.82% 20,932,180
2011-11-03 2011-11-01 2.808 7,120,993 +26,064 0.78% 19,998,880
2011-11-02 2011-10-31 2.931 7,094,929 +6,516 0.78% 20,796,748
2011-11-01 2011-10-28 2.885 7,088,413 +340,139 0.78% 20,451,298
2011-10-31 2011-10-27 3.023 6,748,274 -35,187 0.74% 20,402,010
2011-10-28 2011-10-26 2.762 6,783,461 -36,490 0.74% 18,738,631
2011-10-27 2011-10-25 2.762 6,819,951 +74,284 0.75% 18,839,431
2011-10-26 2011-10-24 2.732 6,745,667 +82,102 0.74% 18,427,182
2011-10-25 2011-10-21 2.563 6,663,565 -246,308 0.73% 17,078,005
2011-10-24 2011-10-20 2.486 6,909,873 -1,344,266 0.76% 17,179,048
2011-10-21 2011-10-19 2.594 8,254,139 -1,694,993 0.90% 21,407,823
2011-10-20 2011-10-18 2.578 9,949,132 -312,772 1.09% 25,651,248
2011-10-19 2011-10-17 2.778 10,261,904 +2,294,961 1.12% 28,504,967
2011-10-18 2011-10-14 2.609 7,966,943 -1,579,496 0.87% 20,785,221
2011-10-17 2011-10-13 2.778 9,546,439 +2,331,451 1.05% 26,517,587
2011-10-14 2011-10-12 2.624 7,214,988 +443,093 0.79% 18,934,147
2011-10-13 2011-10-11 2.409 6,771,895 +293,224 0.74% 16,316,383
2011-10-12 2011-10-10 2.271 6,478,671 +22,154 0.71% 14,715,047
2011-10-11 2011-10-07 2.317 6,456,517 -19,548 0.71% 14,961,987
2011-10-10 2011-10-06 2.195 6,476,065 -41,703 0.71% 14,212,198
2011-10-07 2011-10-04 2.056 6,517,768 -13,032 0.71% 13,403,484
2011-10-06 2011-10-03 2.164 6,530,800 +62,554 0.72% 14,131,866
2011-10-04 2011-09-30 2.440 6,468,246 -65,160 0.71% 15,783,295
2011-10-03 2011-09-28 2.532 6,533,406 +19,548 0.72% 16,543,889
2011-09-30 2011-09-27 2.517 6,513,858 -201,998 0.71% 16,394,424
2011-09-28 2011-09-26 2.317 6,715,856 +168,114 0.74% 15,562,965
2011-09-27 2011-09-23 2.471 6,547,742 -52,128 0.72% 16,178,247
2011-09-26 2011-09-22 2.548 6,599,870 +97,741 0.72% 16,813,475
2011-09-23 2011-09-21 2.839 6,502,129 -82,103 0.71% 18,460,409
2011-09-22 2011-09-20 2.808 6,584,232 +61,903 0.72% 18,491,419
2011-09-21 2011-09-19 2.870 6,522,329 -52,129 0.71% 18,717,952
2011-09-20 2011-09-16 3.039 6,574,458 -175,934 0.72% 19,977,409
2011-09-19 2011-09-15 2.947 6,750,392 -13,032 0.74% 19,890,433
2011-09-16 2011-09-14 2.931 6,763,424 -78,193 0.74% 19,825,037
2011-09-15 2011-09-12 2.916 6,841,617 +1,209,905 0.75% 19,949,241
2011-09-14 2011-09-09 3.115 5,631,712 -37,793 0.62% 17,544,884
2011-09-12 2011-09-08 3.161 5,669,505 -58,645 0.62% 17,923,647
2011-09-09 2011-09-07 3.207 5,728,150 -10,426 0.63% 18,372,772
2011-09-08 2011-09-06 3.207 5,738,576 -452,997 0.63% 18,406,213
2011-09-07 2011-09-05 3.207 6,191,573 -136,838 0.68% 19,859,180
2011-09-06 2011-09-02 3.361 6,328,411 +667,246 0.69% 21,269,281
2011-09-05 2011-09-01 3.453 5,661,165 +427,455 0.62% 19,548,001
2011-09-02 2011-08-31 3.499 5,233,710 -45,613 0.57% 18,312,959
2011-09-01 2011-08-30 3.438 5,279,323 -411,816 0.58% 18,148,481
2011-08-31 2011-08-29 3.499 5,691,139 +319,288 0.62% 19,913,521
2011-08-30 2011-08-26 3.315 5,371,851 +576,021 0.59% 17,807,040
2011-08-29 2011-08-25 3.376 4,795,830 +13,032 0.53% 16,191,999
2011-08-26 2011-08-24 3.300 4,782,798 +37,793 0.52% 15,781,000
2011-08-25 2011-08-23 3.346 4,745,005 -65,161 0.52% 15,874,761
2011-08-24 2011-08-22 3.131 4,810,166 +104,258 0.53% 15,059,281
2011-08-23 2011-08-19 3.300 4,705,908 -143,354 0.52% 15,527,299
2011-08-22 2011-08-18 3.407 4,849,262 -533,015 0.53% 16,521,240
2011-08-19 2011-08-17 3.300 5,382,277 -381,842 0.59% 17,759,001
2011-08-18 2011-08-16 3.115 5,764,119 -482,189 0.63% 17,957,381
2011-08-17 2011-08-15 3.269 6,246,308 -346,655 0.68% 20,418,179
2011-08-16 2011-08-12 3.069 6,592,963 +822,328 0.72% 20,235,999
2011-08-15 2011-08-11 3.131 5,770,635 -334,926 0.63% 18,066,241
2011-08-12 2011-08-10 3.115 6,105,561 +473,067 0.67% 19,021,100
2011-08-11 2011-08-09 3.100 5,632,494 +638,575 0.62% 17,460,880
2011-08-10 2011-08-08 3.223 4,993,919 -641,181 0.55% 16,094,401
2011-08-09 2011-08-05 3.361 5,635,100 +131,624 0.62% 18,939,118
2011-08-08 2011-08-04 3.591 5,503,476 -52,128 0.60% 19,763,641
2011-08-05 2011-08-03 3.683 5,555,604 +445,699 0.61% 20,462,399
2011-08-03 2011-08-01 3.883 5,109,905 -174,631 0.56% 19,840,260
2011-08-02 2011-07-29 3.791 5,284,536 +172,025 0.58% 20,031,701
2011-08-01 2011-07-28 3.898 5,112,511 +93,831 0.56% 19,928,839
2011-07-29 2011-07-27 3.898 5,018,680 -301,043 0.55% 19,563,080
2011-07-28 2011-07-26 3.929 5,319,723 +830,148 0.58% 20,899,842
2011-07-27 2011-07-25 3.867 4,489,575 -32,580 0.49% 17,362,801
2011-07-26 2011-07-22 3.913 4,522,155 +91,225 0.50% 17,697,000
2011-07-25 2011-07-21 3.852 4,430,930 +26,064 0.49% 17,068,000
2011-07-22 2011-07-20 3.883 4,404,866 +3,910 0.48% 17,102,801
2011-07-21 2011-07-19 3.837 4,400,956 -37,793 0.48% 16,885,000
2011-07-20 2011-07-18 3.867 4,438,749 +11,729 0.49% 17,166,239
2011-07-19 2011-07-15 4.005 4,427,020 +5,212 0.49% 17,732,338
2011-07-18 2011-07-14 4.082 4,421,808 -29,973 0.48% 18,050,762
2011-07-14 2011-07-12 3.959 4,451,781 +104,257 0.49% 17,626,558
2011-07-13 2011-07-11 4.251 4,347,524 -1,136,404 0.48% 18,481,439
2011-07-12 2011-07-08 4.266 5,483,928 +716,769 0.60% 23,396,482
2011-07-11 2011-07-07 4.236 4,767,159 +626,846 0.52% 20,192,158
2011-07-08 2011-07-06 4.236 4,140,313 +18,245 0.45% 17,537,039
2011-07-07 2011-07-05 4.312 4,122,068 -149,870 0.45% 17,776,059
2011-07-06 2011-07-04 4.358 4,271,938 +83,406 0.47% 18,619,041
2011-07-05 2011-06-30 4.220 4,188,532 +3,910 0.46% 17,676,999
2011-07-04 2011-06-29 4.174 4,184,622 -50,826 0.46% 17,467,838
2011-06-30 2011-06-28 4.220 4,235,448 -2,262,381 0.46% 17,875,001
2011-06-29 2011-06-27 4.220 6,497,829 +19,549 0.71% 27,423,002
2011-06-28 2011-06-24 4.005 6,478,280 +380,538 0.71% 25,948,618
2011-06-27 2011-06-23 3.837 6,097,742 +198,089 0.67% 23,395,001
2011-06-24 2011-06-22 3.852 5,899,653 +776,716 0.65% 22,725,540
2011-06-23 2011-06-21 3.791 5,122,937 +1,281,060 0.56% 19,419,140
2011-06-22 2011-06-20 3.806 3,841,877 -108,167 0.42% 14,622,080
2011-06-21 2011-06-17 4.036 3,950,044 -2,310,600 0.43% 15,943,061
2011-06-20 2011-06-16 3.913 6,260,644 -41,702 0.69% 24,500,402
2011-06-17 2011-06-15 4.052 6,302,346 -800,174 0.69% 25,534,078
2011-06-16 2011-06-14 4.067 7,102,520 -267,159 0.78% 28,884,999
2011-06-15 2011-06-13 4.052 7,369,679 -1,303 0.81% 29,858,399
2011-06-14 2011-06-10 4.067 7,370,982 -130,322 0.81% 29,976,798
2011-06-13 2011-06-09 4.144 7,501,304 -629,453 0.82% 31,082,400
2011-06-10 2011-06-08 4.220 8,130,757 -1,238,054 0.89% 34,314,501
2011-06-09 2011-06-07 4.266 9,368,811 -2,358,818 1.03% 39,970,841
2011-06-08 2011-06-03 4.312 11,727,629 +33,883 1.29% 50,574,379
2011-06-07 2011-06-02 4.282 11,693,746 +637,272 1.28% 50,069,341
2011-06-03 2011-06-01 4.404 11,056,474 +379,236 1.21% 48,698,161
2011-06-02 2011-05-31 4.451 10,677,238 +195,482 1.17% 47,519,399
2011-06-01 2011-05-30 4.343 10,481,756 +6,516 1.15% 45,523,380
2011-05-31 2011-05-27 4.236 10,475,240 +61,251 1.15% 44,369,760
2011-05-30 2011-05-26 4.220 10,413,989 +5,213 1.14% 43,950,501
2011-05-27 2011-05-25 4.282 10,408,776 +6,516 1.14% 44,567,460
2011-05-26 2011-05-24 4.389 10,402,260 -14,335 1.14% 45,657,040
2011-05-25 2011-05-23 4.328 10,416,595 +33,883 1.14% 45,080,519
2011-05-24 2011-05-20 4.435 10,382,712 -10,425 1.14% 46,049,261
2011-05-23 2011-05-19 4.527 10,393,137 +392,267 1.14% 47,052,498
2011-05-20 2011-05-18 4.619 10,000,870 +864,032 1.10% 46,197,481
2011-05-19 2011-05-17 4.497 9,136,838 +422,241 1.00% 41,084,458
2011-05-18 2011-05-16 4.665 8,714,597 -15,638 0.96% 40,656,961
2011-05-17 2011-05-13 4.773 8,730,235 +1,058,210 0.96% 41,667,778
2011-05-16 2011-05-12 4.696 7,672,025 -82,103 0.84% 36,028,440
2011-05-13 2011-05-11 4.711 7,754,128 +403,997 0.85% 36,533,002
2011-05-12 2011-05-09 4.773 7,350,131 +118,592 0.81% 35,080,800
2011-05-11 2011-05-06 4.880 7,231,539 +1,286,273 0.79% 35,291,642
2011-05-09 2011-05-05 4.711 5,945,266 +1,407,472 0.65% 28,010,682
2011-05-06 2011-05-04 4.844 4,537,794 +115,986 0.50% 21,981,170
2011-05-05 2011-05-03 4.968 4,421,808 +193,982 0.48% 21,968,545
2011-05-04 2011-04-29 5.155 4,227,826 +1,112,992 0.47% 21,792,478
2011-05-03 2011-04-28 4.937 3,114,834 -69,562 0.35% 15,378,481
2011-04-29 2011-04-27 5.186 3,184,396 -54,104 0.35% 16,512,961
2011-04-28 2011-04-26 5.341 3,238,500 -123,665 0.36% 17,296,322
2011-04-27 2011-04-21 5.294 3,362,165 +188,075 0.37% 17,800,198
2011-04-26 2011-04-20 5.387 3,174,090 +6,441 0.35% 17,100,159
2011-04-21 2011-04-19 5.450 3,167,649 -3,009,203 0.35% 17,262,178
2011-04-20 2011-04-18 5.418 6,176,852 -2,843,026 0.69% 33,469,101
2011-04-19 2011-04-15 5.512 9,019,878 +124,954 1.00% 49,714,199
2011-04-18 2011-04-14 5.465 8,894,924 -158,447 0.99% 48,611,199
2011-04-15 2011-04-13 5.356 9,053,371 -125,598 1.00% 48,493,199
2011-04-14 2011-04-12 5.170 9,178,969 -1,065,974 1.02% 47,455,829
2011-04-13 2011-04-11 5.263 10,244,943 -1,910,380 1.14% 53,921,339
2011-04-12 2011-04-08 5.217 12,155,323 +2,166,729 1.35% 63,409,920
2011-04-11 2011-04-07 4.828 9,988,594 +128,818 1.11% 48,229,879
2011-04-08 2011-04-06 4.797 9,859,776 +6,734,637 1.09% 47,301,722
2011-04-07 2011-04-04 4.875 3,125,139 +12,882 0.35% 15,235,279
2011-04-06 2011-04-01 4.844 3,112,257 -38,646 0.35% 15,075,838
2011-04-04 2011-03-31 4.937 3,150,903 +51,528 0.35% 15,556,560
2011-04-01 2011-03-30 4.891 3,099,375 +51,527 0.34% 15,157,798
2011-03-31 2011-03-29 4.813 3,047,848 +34,781 0.34% 14,669,200
2011-03-30 2011-03-28 4.984 3,013,067 +65,697 0.33% 15,016,380
2011-03-29 2011-03-25 5.387 2,947,370 -11,593 0.33% 15,878,723
2011-03-28 2011-03-24 5.403 2,958,963 +16,746 0.33% 15,987,119
2011-03-25 2011-03-23 5.496 2,942,217 -60,545 0.33% 16,170,721
2011-03-24 2011-03-22 5.356 3,002,762 -79,867 0.33% 16,083,903
2011-03-23 2011-03-21 5.248 3,082,629 +43,798 0.34% 16,176,680
2011-03-22 2011-03-18 4.844 3,038,831 -553,920 0.34% 14,720,161
2011-03-21 2011-03-17 4.953 3,592,751 -90,173 0.40% 17,793,821
2011-03-18 2011-03-16 5.108 3,682,924 -261,501 0.41% 18,812,221
2011-03-17 2011-03-15 5.015 3,944,425 -25,764 0.44% 19,780,518
2011-03-16 2011-03-14 5.232 3,970,189 +172,617 0.44% 20,772,679
2011-03-15 2011-03-11 5.294 3,797,572 -39,934 0.42% 20,105,358
2011-03-14 2011-03-10 5.372 3,837,506 +12,882 0.43% 20,614,680
2011-03-11 2011-03-09 5.481 3,824,624 -57,969 0.42% 20,961,139
2011-03-10 2011-03-08 5.512 3,882,593 +55,392 0.43% 21,399,402
2011-03-09 2011-03-07 5.481 3,827,201 -18,034 0.42% 20,975,262
2011-03-08 2011-03-04 5.481 3,845,235 -142,989 0.43% 21,074,099
2011-03-07 2011-03-03 5.543 3,988,224 +382,591 0.44% 22,105,441
2011-03-04 2011-03-02 5.434 3,605,633 +9,018 0.40% 19,593,002
2011-03-03 2011-03-01 5.543 3,596,615 -88,885 0.40% 19,934,879
2011-03-02 2011-02-28 5.496 3,685,500 -50,239 0.41% 20,255,879
2011-03-01 2011-02-25 5.263 3,735,739 -126,243 0.41% 19,661,998
2011-02-28 2011-02-24 5.263 3,861,982 +145,565 0.43% 20,326,442
2011-02-25 2011-02-23 5.853 3,716,417 +164,888 0.41% 21,752,903
2011-02-24 2011-02-22 5.946 3,551,529 +124,954 0.39% 21,118,621
2011-02-23 2011-02-21 6.645 3,426,575 -38,645 0.38% 22,769,602
2011-02-22 2011-02-18 6.754 3,465,220 +135,259 0.38% 23,402,998
2011-02-21 2011-02-17 6.692 3,329,961 -7,729 0.37% 22,282,702
2011-02-18 2011-02-16 6.629 3,337,690 +1,288 0.37% 22,127,141
2011-02-17 2011-02-15 6.583 3,336,402 +9,018 0.37% 21,963,202
2011-02-16 2011-02-14 6.676 3,327,384 +113,360 0.37% 22,213,797
2011-02-15 2011-02-11 6.521 3,214,024 +19,323 0.36% 20,958,000
2011-02-14 2011-02-10 6.366 3,194,701 +65,697 0.35% 20,335,998
2011-02-11 2011-02-09 6.536 3,129,004 +91,461 0.35% 20,452,182
2011-02-10 2011-02-08 6.754 3,037,543 +20,611 0.34% 20,514,603
2011-02-09 2011-02-07 6.924 3,016,932 -162,311 0.33% 20,890,643
2011-02-08 2011-02-02 7.064 3,179,243 -1,692,676 0.35% 22,458,800
2011-02-07 2011-01-31 6.769 4,871,919 -188,076 0.54% 32,979,037
2011-02-01 2011-01-28 6.614 5,059,995 +208,687 0.56% 33,466,563
2011-01-31 2011-01-27 6.055 4,851,308 +32,204 0.54% 29,374,797
2011-01-28 2011-01-26 6.086 4,819,104 +36,069 0.53% 29,329,441
2011-01-27 2011-01-25 6.024 4,783,035 -79,867 0.53% 28,812,883
2011-01-26 2011-01-24 6.226 4,862,902 +173,905 0.54% 30,275,499
2011-01-25 2011-01-21 6.412 4,688,997 +139,124 0.52% 30,066,400
2011-01-24 2011-01-20 6.412 4,549,873 -27,052 0.50% 29,174,321
2011-01-21 2011-01-19 6.536 4,576,925 +137,836 0.51% 29,916,261
2011-01-20 2011-01-18 6.334 4,439,089 -115,937 0.49% 28,119,361
2011-01-19 2011-01-17 6.443 4,555,026 +95,326 0.51% 29,348,802
2011-01-18 2011-01-14 6.661 4,459,700 -1,043,431 0.49% 29,703,961
2011-01-17 2011-01-13 6.443 5,503,131 -42,510 0.61% 35,457,603
2011-01-14 2011-01-12 6.350 5,545,641 +47,663 0.62% 35,214,902
2011-01-13 2011-01-11 6.319 5,497,978 -157,158 0.61% 34,741,521
2011-01-12 2011-01-10 6.179 5,655,136 +114,648 0.63% 34,944,397
2011-01-11 2011-01-07 6.428 5,540,488 -150,718 0.61% 35,612,281
2011-01-10 2011-01-06 6.598 5,691,206 -1,190,284 0.63% 37,553,002
2011-01-07 2011-01-05 6.598 6,881,490 +1,611,521 0.76% 45,407,003
2011-01-06 2011-01-04 6.195 5,269,969 -204,821 0.58% 32,646,181
2011-01-05 2011-01-03 6.334 5,474,790 -21,900 0.61% 34,679,997
2011-01-04 2010-12-31 6.148 5,496,690 +123,666 0.61% 33,794,642
2011-01-03 2010-12-29 6.071 5,373,024 -188,075 0.60% 32,617,222
2010-12-30 2010-12-28 6.024 5,561,099 +29,628 0.62% 33,499,921
2010-12-29 2010-12-24 6.226 5,531,471 +57,969 0.61% 34,437,882
2010-12-28 2010-12-22 6.381 5,473,502 -45,087 0.61% 34,926,778
2010-12-23 2010-12-21 6.226 5,518,589 +2,486,199 0.61% 34,357,681
2010-12-22 2010-12-20 6.459 3,032,390 -15,458 0.34% 19,585,281
2010-12-21 2010-12-17 6.257 3,047,848 -36,069 0.34% 19,069,960
2010-12-20 2010-12-16 6.055 3,083,917 -12,882 0.34% 18,673,198
2010-12-17 2010-12-15 6.133 3,096,799 +61,833 0.34% 18,991,599
2010-12-16 2010-12-14 5.977 3,034,966 -20,611 0.34% 18,141,199
2010-12-15 2010-12-13 6.133 3,055,577 +20,611 0.34% 18,738,799
2010-12-14 2010-12-10 5.791 3,034,966 -9,017 0.34% 17,575,759
2010-12-13 2010-12-09 5.900 3,043,983 -136,548 0.34% 17,958,797
2010-12-10 2010-12-08 6.148 3,180,531 -88,885 0.35% 19,554,479
2010-12-09 2010-12-07 6.148 3,269,416 +38,646 0.36% 20,100,960
2010-12-08 2010-12-06 6.226 3,230,770 -92,750 0.36% 20,114,157
2010-12-07 2010-12-03 6.381 3,323,520 -284,689 0.37% 21,207,601
2010-12-06 2010-12-02 6.257 3,608,209 -16,746 0.40% 22,576,060
2010-12-03 2010-12-01 5.946 3,624,955 -74,715 0.40% 21,555,238
2010-12-02 2010-11-30 5.822 3,699,670 +27,052 0.41% 21,539,999
2010-12-01 2010-11-29 6.024 3,672,618 -54,104 0.41% 22,123,759
2010-11-30 2010-11-26 5.651 3,726,722 +45,086 0.41% 21,061,040
2010-11-29 2010-11-25 5.745 3,681,636 +294,995 0.41% 21,149,203
2010-11-26 2010-11-24 5.776 3,386,641 -70,850 0.38% 19,559,760
2010-11-25 2010-11-23 5.325 3,457,491 -5,153 0.38% 18,412,239
2010-11-24 2010-11-22 5.574 3,462,644 -18,035 0.38% 19,299,840
2010-11-23 2010-11-19 5.061 3,480,679 +2,577 0.39% 17,617,042
2010-11-22 2010-11-18 4.953 3,478,102 +19,323 0.39% 17,225,999
2010-11-19 2010-11-17 4.766 3,458,779 -70,851 0.38% 16,485,898
2010-11-18 2010-11-16 5.046 3,529,630 -12,881 0.39% 17,810,002
2010-11-17 2010-11-15 4.984 3,542,511 -140,413 0.39% 17,654,998
2010-11-16 2010-11-12 5.123 3,682,924 -70,850 0.41% 18,869,401
2010-11-15 2010-11-11 5.543 3,753,774 -24,475 0.42% 20,805,960
2010-11-12 2010-11-10 5.636 3,778,249 +21,899 0.42% 21,293,577
2010-11-11 2010-11-09 5.356 3,756,350 -56,681 0.42% 20,120,398
2010-11-10 2010-11-08 5.527 3,813,031 -70,850 0.42% 21,075,203
2010-11-09 2010-11-05 5.356 3,883,881 +197,093 0.43% 20,803,501
2010-11-08 2010-11-04 5.092 3,686,788 +51,527 0.41% 18,774,719
2010-11-05 2010-11-03 4.906 3,635,261 -526,868 0.40% 17,835,041
2010-11-04 2010-11-02 4.844 4,162,129 +656,975 0.46% 20,161,440
2010-11-03 2010-11-01 4.580 3,505,154 -2,576 0.39% 16,053,900
2010-11-02 2010-10-29 4.487 3,507,730 -64,410 0.39% 15,738,938
2010-11-01 2010-10-28 4.456 3,572,140 +27,052 0.40% 15,917,021
2010-10-29 2010-10-27 4.425 3,545,088 -30,916 0.39% 15,686,401
2010-10-28 2010-10-26 4.704 3,576,004 +99,190 0.40% 16,822,559
2010-10-27 2010-10-25 4.534 3,476,814 +24,476 0.39% 15,762,160
2010-10-26 2010-10-22 4.456 3,452,338 -64,410 0.38% 15,383,198
2010-10-25 2010-10-21 4.596 3,516,748 -57,968 0.39% 16,161,601
2010-10-22 2010-10-20 4.425 3,574,716 +117,225 0.40% 15,817,500
2010-10-21 2010-10-19 4.425 3,457,491 -72,139 0.38% 15,298,799
2010-10-20 2010-10-18 4.487 3,529,630 -133,971 0.39% 15,837,202
2010-10-19 2010-10-15 4.875 3,663,601 -189,363 0.41% 17,860,320
2010-10-18 2010-10-14 4.223 3,852,964 -184,211 0.43% 16,271,039
2010-10-15 2010-10-13 3.695 4,037,175 -112,072 0.45% 14,917,840
2010-10-14 2010-10-12 3.555 4,149,247 -25,764 0.46% 14,752,180
2010-10-13 2010-10-11 3.354 4,175,011 +108,208 0.46% 14,001,121
2010-10-12 2010-10-08 3.214 4,066,803 +32,204 0.45% 13,069,980
2010-10-11 2010-10-07 3.245 4,034,599 +33,493 0.45% 13,091,762
2010-10-07 2010-10-05 3.307 4,001,106 -19,322 0.44% 13,231,561
2010-10-05 2010-09-30 3.291 4,020,428 -11,594 0.45% 13,233,038
2010-10-04 2010-09-29 3.214 4,032,022 -19,323 0.45% 12,958,200
2010-09-30 2010-09-28 3.152 4,051,345 -64,409 0.45% 12,768,700
2010-09-29 2010-09-27 3.136 4,115,754 +128,818 0.46% 12,907,799
2010-09-28 2010-09-24 3.167 3,986,936 -6,441 0.44% 12,627,601
2010-09-27 2010-09-22 3.121 3,993,377 -25,763 0.44% 12,462,001
2010-09-24 2010-09-21 3.121 4,019,140 +38,645 0.45% 12,542,399
2010-09-22 2010-09-20 3.152 3,980,495 -20,611 0.44% 12,545,401
2010-09-21 2010-09-17 3.043 4,001,106 +19,323 0.44% 12,175,521
2010-09-20 2010-09-16 3.043 3,981,783 -39,934 0.44% 12,116,720
2010-09-17 2010-09-15 3.043 4,021,717 +21,900 0.45% 12,238,241
2010-09-15 2010-09-13 2.919 3,999,817 -34,782 0.44% 11,674,799
2010-09-13 2010-09-09 2.903 4,034,599 +54,104 0.45% 11,713,681
2010-09-10 2010-09-08 2.872 3,980,495 -61,833 0.44% 11,433,001
2010-09-09 2010-09-07 2.872 4,042,328 +43,799 0.45% 11,610,601
2010-09-08 2010-09-06 2.888 3,998,529 +38,645 0.44% 11,546,879
2010-09-06 2010-09-02 2.841 3,959,884 -12,882 0.44% 11,250,841
2010-09-03 2010-09-01 2.733 3,972,766 -12,881 0.44% 10,855,681
2010-08-31 2010-08-27 2.779 3,985,647 +2,576 0.44% 11,076,519
2010-08-30 2010-08-26 2.779 3,983,071 -19,323 0.44% 11,069,360
2010-08-26 2010-08-24 2.841 4,002,394 +1,288 0.44% 11,371,620
2010-08-25 2010-08-23 2.872 4,001,106 +15,459 0.44% 11,492,201
2010-08-24 2010-08-20 2.934 3,985,647 +16,746 0.44% 11,695,319
2010-08-23 2010-08-19 2.903 3,968,901 -91,461 0.44% 11,522,940
2010-08-20 2010-08-18 2.965 4,060,362 +6,441 0.45% 12,040,639
2010-08-18 2010-08-16 2.934 4,053,921 +12,882 0.45% 11,895,659
2010-08-17 2010-08-13 2.934 4,041,039 +12,881 0.45% 11,857,859
2010-08-16 2010-08-12 2.903 4,028,158 +12,882 0.45% 11,694,981
2010-08-13 2010-08-11 2.981 4,015,276 +64,410 0.45% 11,969,281
2010-08-12 2010-08-10 3.028 3,950,866 -32,205 0.44% 11,961,299
2010-08-11 2010-08-09 3.090 3,983,071 +19,323 0.44% 12,306,160
2010-08-10 2010-08-06 3.028 3,963,748 -64,410 0.44% 12,000,299
2010-08-09 2010-08-05 3.028 4,028,158 +72,139 0.45% 12,195,301
2010-08-06 2010-08-04 3.012 3,956,019 +38,645 0.44% 11,915,480
2010-08-05 2010-08-03 2.903 3,917,374 -83,732 0.43% 11,373,341
2010-08-04 2010-08-02 2.919 4,001,106 -12,882 0.44% 11,678,561
2010-08-02 2010-07-29 2.888 4,013,988 +69,563 0.45% 11,591,521
2010-07-30 2010-07-28 2.826 3,944,425 +15,458 0.44% 11,145,679
2010-07-29 2010-07-27 2.795 3,928,967 +6,441 0.44% 10,979,999
2010-07-27 2010-07-23 2.748 3,922,526 -28,340 0.43% 10,779,299
2010-07-26 2010-07-22 2.701 3,950,866 -12,882 0.44% 10,673,159
2010-07-23 2010-07-21 2.686 3,963,748 -12,882 0.44% 10,646,419
2010-07-22 2010-07-20 2.686 3,976,630 -12,882 0.44% 10,681,020
2010-07-21 2010-07-19 2.655 3,989,512 +12,882 0.44% 10,591,740
2010-07-20 2010-07-16 2.577 3,976,630 +12,882 0.44% 10,248,840
2010-07-19 2010-07-15 2.531 3,963,748 -19,323 0.44% 10,031,019
2010-07-16 2010-07-14 2.562 3,983,071 -38,646 0.44% 10,203,600
2010-07-14 2010-07-12 2.577 4,021,717 +148,142 0.45% 10,365,041
2010-07-12 2010-07-08 2.500 3,873,575 -128,819 0.43% 9,682,539
2010-07-08 2010-07-06 2.546 4,002,394 +6,441 0.44% 10,190,960
2010-06-24 2010-06-22 2.562 3,995,953 -20,611 0.44% 10,236,600
2010-06-23 2010-06-21 2.593 4,016,564 -6,441 0.45% 10,414,120
2010-06-22 2010-06-18 2.500 4,023,005 -6,441 0.45% 10,056,060
2010-06-21 2010-06-17 2.515 4,029,446 +1,288 0.45% 10,134,721
2010-06-18 2010-06-15 2.469 4,028,158 -18,034 0.45% 9,943,861
2010-06-15 2010-06-11 2.453 4,046,192 +32,204 0.45% 9,925,560
2010-06-08 2010-06-04 2.438 4,013,988 -6,440 0.45% 9,784,241
2010-05-31 2010-05-27 2.406 4,020,428 +12,881 0.45% 9,675,099
2010-05-26 2010-05-24 2.438 4,007,547 -25,763 0.44% 9,768,541
2010-05-24 2010-05-19 2.531 4,033,310 -11,594 0.45% 10,207,059
2010-05-20 2010-05-18 2.593 4,044,904 +25,764 0.45% 10,487,600
2010-05-17 2010-05-13 2.717 4,019,140 -5,153 0.45% 10,919,999
2010-05-13 2010-05-11 2.717 4,024,293 -155,871 0.45% 10,934,000
2010-05-07 2010-05-05 2.795 4,180,164 -6,440 0.46% 11,682,001
2010-05-06 2010-05-04 2.795 4,186,604 -3,865 0.46% 11,699,999
2010-05-05 2010-05-03 2.888 4,190,469 -237,026 0.46% 12,101,160
2010-05-04 2010-04-30 2.919 4,427,495 -32,205 0.49% 12,923,119
2010-05-03 2010-04-29 2.903 4,459,700 -6,441 0.49% 12,947,880
2010-04-30 2010-04-28 2.950 4,466,141 -10,305 0.50% 13,174,601
2010-04-29 2010-04-27 2.981 4,476,446 -9,018 0.50% 13,343,999
2010-04-27 2010-04-23 3.028 4,485,464 -32,204 0.50% 13,579,801
2010-04-23 2010-04-21 3.012 4,517,668 -38,646 0.50% 13,607,159
2010-04-22 2010-04-20 2.981 4,556,314 +60,545 0.51% 13,582,081
2010-04-21 2010-04-19 2.950 4,495,769 -76,003 0.50% 13,262,000
2010-04-20 2010-04-16 3.059 4,571,772 +55,392 0.51% 13,983,060
2010-04-16 2010-04-14 3.074 4,516,380 -28,340 0.50% 13,883,760
2010-04-08 2010-04-01 3.121 4,544,720 -42,510 0.50% 14,182,560
2010-04-07 2010-03-31 3.059 4,587,230 +3,864 0.51% 14,030,339
2010-04-01 2010-03-30 3.090 4,583,366 +11,594 0.51% 14,160,841
2010-03-31 2010-03-29 3.136 4,571,772 -38,646 0.51% 14,337,960
2010-03-30 2010-03-26 3.090 4,610,418 -12,881 0.51% 14,244,421
2010-03-29 2010-03-25 3.105 4,623,299 +38,645 0.51% 14,355,998
2010-03-26 2010-03-24 3.152 4,584,654 -19,323 0.51% 14,449,540
2010-03-25 2010-03-23 3.152 4,603,977 +19,323 0.51% 14,510,441
2010-03-24 2010-03-22 3.167 4,584,654 +7,729 0.51% 14,520,720
2010-03-23 2010-03-19 3.260 4,576,925 +9,017 0.51% 14,922,601
2010-03-22 2010-03-18 3.198 4,567,908 -45,086 0.51% 14,609,522
2010-03-19 2010-03-17 3.183 4,612,994 -257,637 0.51% 14,682,100
2010-03-18 2010-03-16 3.152 4,870,631 -2,577 0.54% 15,350,859
2010-03-17 2010-03-15 3.136 4,873,208 -6,441 0.54% 15,283,321
2010-03-16 2010-03-12 3.152 4,879,649 -414,795 0.54% 15,379,282
2010-03-15 2010-03-11 3.198 5,294,444 -23,188 0.59% 16,933,199
2010-03-12 2010-03-10 3.214 5,317,632 +7,729 0.59% 17,089,921
2010-03-11 2010-03-09 3.214 5,309,903 +6,441 0.59% 17,065,081
2010-03-10 2010-03-08 3.152 5,303,462 -117,225 0.59% 16,715,021
2010-03-09 2010-03-05 3.059 5,420,687 -96,614 0.60% 16,579,521
2010-03-05 2010-03-03 3.090 5,517,301 +12,882 0.61% 17,046,341
2010-03-04 2010-03-02 3.074 5,504,419 +38,646 0.61% 16,921,081
2010-03-03 2010-03-01 3.136 5,465,773 +32,205 0.61% 17,141,720
2010-03-02 2010-02-26 3.136 5,433,568 -3,865 0.60% 17,040,718
2010-03-01 2010-02-25 2.981 5,437,433 +6,441 0.60% 16,208,640
2010-02-23 2010-02-19 2.857 5,430,992 +12,882 0.60% 15,514,880
2010-02-22 2010-02-18 2.996 5,418,110 -12,882 0.60% 16,235,159
2010-02-19 2010-02-17 3.043 5,430,992 -77,291 0.60% 16,526,720
2010-02-18 2010-02-12 2.996 5,508,283 -12,882 0.61% 16,505,359
2010-02-12 2010-02-10 2.950 5,521,165 -12,882 0.61% 16,286,800
2010-02-11 2010-02-09 2.950 5,534,047 -6,441 0.61% 16,324,800
2010-02-10 2010-02-08 2.872 5,540,488 +12,882 0.61% 15,913,700
2010-02-05 2010-02-03 3.105 5,527,606 -28,340 0.61% 17,164,000
2010-02-04 2010-02-02 3.059 5,555,946 -32,205 0.62% 16,993,220
2010-02-03 2010-02-01 2.996 5,588,151 -25,764 0.62% 16,744,681
2010-02-02 2010-01-29 2.934 5,613,915 +21,900 0.62% 16,473,241
2010-02-01 2010-01-28 2.996 5,592,015 -28,340 0.62% 16,756,259
2010-01-29 2010-01-27 2.934 5,620,355 -6,441 0.62% 16,492,139
2010-01-28 2010-01-26 2.981 5,626,796 +19,322 0.62% 16,773,119
2010-01-27 2010-01-25 3.121 5,607,474 -51,527 0.62% 17,499,061
2010-01-26 2010-01-22 3.183 5,659,001 +90,173 0.63% 18,011,300
2010-01-25 2010-01-21 3.245 5,568,828 +6,441 0.62% 18,070,140
2010-01-22 2010-01-20 3.400 5,562,387 -5,153 0.62% 18,912,840
2010-01-21 2010-01-19 3.524 5,567,540 -256,349 0.62% 19,621,881
2010-01-20 2010-01-18 3.493 5,823,889 -60,545 0.65% 20,344,501
2010-01-18 2010-01-14 3.555 5,884,434 -88,884 0.65% 20,921,441
2010-01-15 2010-01-13 3.385 5,973,318 -57,969 0.66% 20,217,319
2010-01-14 2010-01-12 3.509 6,031,287 +61,833 0.67% 21,162,641
2010-01-13 2010-01-11 3.447 5,969,454 -86,308 0.66% 20,574,961
2010-01-12 2010-01-08 3.245 6,055,762 -128,819 0.67% 19,650,179
2010-01-11 2010-01-07 3.260 6,184,581 +39,934 0.69% 20,164,200
2010-01-08 2010-01-06 3.338 6,144,647 +27,052 0.68% 20,511,000
2010-01-07 2010-01-05 3.416 6,117,595 -42,510 0.68% 20,895,599
2010-01-06 2010-01-04 3.307 6,160,105 -132,684 0.68% 20,371,319
2010-01-05 2009-12-31 3.307 6,292,789 -395,473 0.70% 20,810,102
2010-01-04 2009-12-29 3.260 6,688,262 +1,289 0.74% 21,806,401
2009-12-30 2009-12-28 3.307 6,686,973 -128,819 0.74% 22,113,659
2009-12-29 2009-12-24 3.276 6,815,792 +28,340 0.76% 22,328,020
2009-12-28 2009-12-22 3.183 6,787,452 -6,441 0.75% 21,602,900
2009-12-23 2009-12-21 3.152 6,793,893 +47,663 0.75% 21,412,440
2009-12-22 2009-12-18 3.260 6,746,230 +47,663 0.75% 21,995,400
2009-12-21 2009-12-17 3.105 6,698,567 +54,104 0.74% 20,800,000
2009-12-18 2009-12-16 3.291 6,644,463 +64,409 0.74% 21,869,919
2009-12-17 2009-12-15 3.431 6,580,054 +34,781 0.73% 22,577,360
2009-12-16 2009-12-14 3.555 6,545,273 +6,441 0.73% 23,270,980
2009-12-15 2009-12-11 3.493 6,538,832 +12,882 0.73% 22,842,000
2009-12-11 2009-12-09 3.478 6,525,950 -70,850 0.72% 22,695,679
2009-12-10 2009-12-08 3.586 6,596,800 +81,155 0.73% 23,659,018
2009-12-09 2009-12-07 3.711 6,515,645 -218,991 0.72% 24,177,241
2009-12-08 2009-12-04 3.726 6,734,636 +3,864 0.75% 25,094,399
2009-12-07 2009-12-03 3.819 6,730,772 -24,475 0.75% 25,707,001
2009-12-04 2009-12-02 3.524 6,755,247 +373,574 0.75% 23,807,759
2009-12-03 2009-12-01 3.524 6,381,673 -106,920 0.71% 22,491,159
2009-12-02 2009-11-30 3.369 6,488,593 +168,753 0.72% 21,860,581
2009-12-01 2009-11-27 3.260 6,319,840 +7,729 0.70% 20,605,199
2009-11-30 2009-11-26 3.478 6,312,111 +82,444 0.70% 21,951,999
2009-11-27 2009-11-25 3.586 6,229,667 -9,018 0.69% 22,342,318
2009-11-26 2009-11-24 3.400 6,238,685 +50,240 0.69% 21,212,341
2009-11-25 2009-11-23 3.540 6,188,445 -449,577 0.69% 21,906,238
2009-11-24 2009-11-20 3.431 6,638,022 +1,252,116 0.74% 22,776,259
2009-11-20 2009-11-18 3.291 5,385,906 +18,035 0.60% 17,727,441
2009-11-19 2009-11-17 3.369 5,367,871 +28,340 0.60% 18,084,780
2009-11-18 2009-11-16 3.260 5,339,531 -27,052 0.59% 17,409,000
2009-11-17 2009-11-13 3.214 5,366,583 +18,035 0.60% 17,247,241
2009-11-16 2009-11-12 3.198 5,348,548 +99,190 0.59% 17,106,239
2009-11-13 2009-11-11 3.136 5,249,358 -5,153 0.58% 16,463,000
2009-11-12 2009-11-10 3.183 5,254,511 +70,851 0.58% 16,723,901
2009-11-11 2009-11-09 3.198 5,183,660 -6,441 0.57% 16,578,879
2009-11-10 2009-11-06 3.214 5,190,101 -48,951 0.58% 16,680,059
2009-11-09 2009-11-05 3.167 5,239,052 +88,884 0.58% 16,593,359
2009-11-06 2009-11-04 3.214 5,150,168 -351,674 0.57% 16,551,721
2009-11-05 2009-11-03 3.307 5,501,842 -271,808 0.61% 18,194,459
2009-11-04 2009-11-02 3.090 5,773,650 -12,881 0.64% 17,838,361
2009-11-03 2009-10-30 3.043 5,786,531 -51,528 0.64% 17,608,639
2009-11-02 2009-10-29 3.028 5,838,059 -6,441 0.65% 17,674,800
2009-10-30 2009-10-28 3.074 5,844,500 -19,323 0.65% 17,966,521
2009-10-29 2009-10-27 3.059 5,863,823 -19,322 0.65% 17,934,881
2009-10-28 2009-10-23 3.090 5,883,145 -18,035 0.65% 18,176,659
2009-10-23 2009-10-21 3.043 5,901,180 -12,882 0.65% 17,957,520
2009-10-22 2009-10-20 3.043 5,914,062 +128,819 0.66% 17,996,720
2009-10-21 2009-10-19 3.043 5,785,243 -25,764 0.64% 17,604,719
2009-10-20 2009-10-16 3.028 5,811,007 -70,850 0.64% 17,592,900
2009-10-16 2009-10-14 3.028 5,881,857 -96,614 0.65% 17,807,399
2009-10-15 2009-10-13 3.074 5,978,471 +72,138 0.66% 18,378,360
2009-10-14 2009-10-12 3.012 5,906,333 -412,219 0.66% 17,789,801
2009-10-13 2009-10-09 3.043 6,318,552 -112,072 0.70% 19,227,599
2009-10-12 2009-10-08 2.965 6,430,624 -20,611 0.71% 19,069,439
2009-10-09 2009-10-07 2.965 6,451,235 +30,916 0.72% 19,130,559
2009-10-07 2009-10-05 2.841 6,420,319 -206,110 0.71% 18,241,440
2009-10-06 2009-10-02 2.841 6,626,429 -453,441 0.73% 18,827,041
2009-10-05 2009-09-30 2.857 7,079,870 -416,084 0.79% 20,225,280
2009-10-02 2009-09-29 2.857 7,495,954 -2,216,968 0.83% 21,413,919
2009-09-30 2009-09-28 2.857 9,712,922 -310,453 1.08% 27,747,199
2009-09-29 2009-09-25 2.888 10,023,375 +351,675 1.11% 28,945,320
2009-09-28 2009-09-24 2.888 9,671,700 -20,611 1.07% 27,929,759
2009-09-25 2009-09-23 2.996 9,692,311 -123,666 1.07% 29,042,639
2009-09-24 2009-09-22 3.043 9,815,977 -90,173 1.09% 29,870,399
2009-09-23 2009-09-21 3.074 9,906,150 +94,037 1.10% 30,452,399
2009-09-22 2009-09-18 3.183 9,812,113 -265,366 1.09% 31,229,701
2009-09-21 2009-09-17 3.059 10,077,479 +1,997,977 1.12% 30,822,620
2009-09-18 2009-09-16 2.950 8,079,502 +314,317 0.90% 23,833,599
2009-09-17 2009-09-15 2.903 7,765,185 -162,312 0.86% 22,544,720
2009-09-16 2009-09-14 2.950 7,927,497 +51,528 0.88% 23,385,201
2009-09-15 2009-09-11 3.028 7,875,969 -1,364,189 0.87% 23,844,600
2009-09-14 2009-09-10 3.012 9,240,158 +3,032,390 1.02% 27,831,240
2009-09-11 2009-09-09 2.996 6,207,768 -36,069 0.69% 18,601,339
2009-09-10 2009-09-08 2.950 6,243,837 +48,951 0.69% 18,418,599
2009-09-09 2009-09-07 2.919 6,194,886 +12,881 0.69% 18,081,839
2009-09-08 2009-09-04 2.950 6,182,005 -32,204 0.69% 18,236,201
2009-09-07 2009-09-03 2.919 6,214,209 -56,680 0.69% 18,138,239
2009-09-04 2009-09-02 2.810 6,270,889 -92,750 0.70% 17,622,159
2009-09-03 2009-09-01 2.795 6,363,639 +18,035 0.71% 17,784,001
2009-09-02 2009-08-31 2.826 6,345,604 -159,735 0.70% 17,930,640
2009-09-01 2009-08-28 2.903 6,505,339 +128,818 0.72% 18,886,999
2009-08-31 2009-08-27 3.059 6,376,521 +70,851 0.71% 19,503,001
2009-08-28 2009-08-26 3.121 6,305,670 +96,614 0.70% 19,677,899
2009-08-27 2009-08-25 3.059 6,209,056 -19,323 0.69% 18,990,799
2009-08-26 2009-08-24 3.074 6,228,379 +41,222 0.69% 19,146,599
2009-08-25 2009-08-21 2.996 6,187,157 +51,527 0.69% 18,539,579
2009-08-24 2009-08-20 2.903 6,135,630 -237,026 0.68% 17,813,620
2009-08-21 2009-08-19 2.795 6,372,656 -611,888 0.71% 17,809,200
2009-08-20 2009-08-18 2.826 6,984,544 +1,179,978 0.77% 19,736,079
2009-08-19 2009-08-17 2.934 5,804,566 -298,859 0.64% 17,032,680
2009-08-18 2009-08-14 3.229 6,103,425 +141,700 0.68% 19,710,079
2009-08-17 2009-08-13 3.183 5,961,725 +24,476 0.66% 18,974,801
2009-08-14 2009-08-12 3.167 5,937,249 +356,827 0.66% 18,804,719
2009-08-13 2009-08-11 3.198 5,580,422 +73,427 0.62% 17,847,841
2009-08-12 2009-08-10 3.245 5,506,995 +51,527 0.61% 17,869,500
2009-08-11 2009-08-07 3.260 5,455,468 -841,185 0.61% 17,787,001
2009-08-10 2009-08-06 3.462 6,296,653 +198,381 0.70% 21,800,480
2009-08-07 2009-08-05 3.245 6,098,272 -324,623 0.68% 19,788,119
2009-08-06 2009-08-04 3.369 6,422,895 -351,675 0.71% 21,639,239
2009-08-05 2009-08-03 3.260 6,774,570 -413,508 0.75% 22,087,800
2009-08-04 2009-07-31 2.981 7,188,078 +556,497 0.80% 21,427,201
2009-08-03 2009-07-30 2.857 6,631,581 +63,121 0.74% 18,944,639
2009-07-31 2009-07-29 2.872 6,568,460 -90,173 0.73% 18,866,299
2009-07-30 2009-07-28 3.043 6,658,633 -493,376 0.74% 20,262,479
2009-07-29 2009-07-27 2.934 7,152,009 +302,724 0.79% 20,986,561
2009-07-28 2009-07-24 2.872 6,849,285 +69,562 0.76% 19,672,900
2009-07-27 2009-07-23 2.903 6,779,723 -128,818 0.75% 19,683,620
2009-07-24 2009-07-22 2.872 6,908,541 -1,024,108 0.77% 19,843,099
2009-07-23 2009-07-21 2.717 7,932,649 -1,493,008 0.88% 21,552,999
2009-07-22 2009-07-20 2.717 9,425,657 -4,171,146 1.05% 25,609,500
2009-07-21 2009-07-17 2.639 13,596,803 -51,528 1.51% 35,887,000
2009-07-20 2009-07-16 2.608 13,648,331 +166,176 1.51% 35,599,201
2009-07-17 2009-07-15 2.717 13,482,155 -194,516 1.50% 36,631,001
2009-07-16 2009-07-14 2.639 13,676,671 +373,574 1.52% 36,097,801
2009-07-15 2009-07-13 2.701 13,303,097 -184,210 1.48% 35,937,961
2009-07-14 2009-07-10 2.546 13,487,307 +812,845 1.50% 34,341,599
2009-07-13 2009-07-09 2.593 12,674,462 -304,012 1.41% 32,862,260
2009-07-10 2009-07-08 2.500 12,978,474 -74,715 1.44% 32,441,501
2009-07-09 2009-07-07 2.500 13,053,189 -322,046 1.45% 32,628,261
2009-07-08 2009-07-06 2.500 13,375,235 +373,574 1.48% 33,433,260
2009-07-07 2009-07-03 2.531 13,001,661 -1,101,399 1.44% 32,903,180
2009-07-06 2009-07-02 2.438 14,103,060 +70,850 1.56% 34,376,720
2009-07-03 2009-06-30 2.500 14,032,210 +99,190 1.56% 35,075,460
2009-07-02 2009-06-29 2.562 13,933,020 +82,444 1.55% 35,692,801
2009-06-30 2009-06-26 2.593 13,850,576 +543,615 1.54% 35,911,681
2009-06-29 2009-06-25 2.515 13,306,961 +1,024,108 1.48% 33,469,199
2009-06-26 2009-06-24 2.531 12,282,853 -96,614 1.36% 31,084,099
2009-06-25 2009-06-23 2.469 12,379,467 +38,645 1.37% 30,559,799
2009-06-24 2009-06-22 2.593 12,340,822 +148,142 1.37% 31,997,201
2009-06-23 2009-06-19 2.655 12,192,680 +341,369 1.35% 32,370,299
2009-06-22 2009-06-18 2.624 11,851,311 +122,378 1.31% 31,096,000
2009-06-19 2009-06-17 2.639 11,728,933 +1,705,558 1.30% 30,956,999
2009-06-18 2009-06-16 2.655 10,023,375 +345,234 1.11% 26,611,020
2009-06-17 2009-06-15 2.795 9,678,141 -152,006 1.07% 27,046,799
2009-06-16 2009-06-12 2.919 9,830,147 +738,130 1.09% 28,692,559
2009-06-15 2009-06-11 2.624 9,092,017 +306,589 1.01% 23,856,041
2009-06-12 2009-06-10 2.484 8,785,428 +501,104 0.97% 21,823,999
2009-06-11 2009-06-09 2.500 8,284,324 +203,533 0.92% 20,707,820
2009-06-10 2009-06-08 2.484 8,080,791 +1,520,060 0.90% 20,073,601
2009-06-09 2009-06-05 2.593 6,560,731 -208,686 0.73% 17,010,619
2009-06-08 2009-06-04 2.562 6,769,417 +88,884 0.75% 17,341,499
2009-06-05 2009-06-03 2.469 6,680,533 +103,055 0.74% 16,491,481
2009-06-04 2009-06-02 2.469 6,577,478 -513,986 0.73% 16,237,081
2009-06-03 2009-06-01 2.531 7,091,464 +144,277 0.79% 17,946,300
2009-06-02 2009-05-29 2.453 6,947,187 -47,663 0.77% 17,041,880
2009-06-01 2009-05-27 2.515 6,994,850 -892,713 0.78% 17,593,200
2009-05-29 2009-05-26 2.267 7,887,563 -1,185,131 0.87% 17,879,160
2009-05-27 2009-05-25 2.189 9,072,694 +105,631 1.01% 19,861,260
2009-05-26 2009-05-22 2.189 8,967,063 -637,652 0.99% 19,630,021
2009-05-25 2009-05-21 2.298 9,604,715 +255,061 1.07% 22,069,761
2009-05-22 2009-05-20 2.282 9,349,654 -587,413 1.04% 21,338,520
2009-05-21 2009-05-19 2.329 9,937,067 +2,260,767 1.10% 23,142,001
2009-05-20 2009-05-18 2.143 7,676,300 -64,410 0.85% 16,446,839
2009-05-19 2009-05-15 2.096 7,740,710 +976,445 0.86% 16,224,301
2009-05-18 2009-05-14 2.065 6,764,265 -3,864 0.75% 13,967,661
2009-05-15 2009-05-13 2.111 6,768,129 -185,499 0.75% 14,290,880
2009-05-14 2009-05-12 2.080 6,953,628 +215,127 0.77% 14,466,640
2009-05-13 2009-05-11 2.111 6,738,501 -150,718 0.75% 14,228,320
2009-05-12 2009-05-08 2.267 6,889,219 +112,073 0.76% 15,616,161
2009-05-11 2009-05-07 2.251 6,777,146 -96,614 0.75% 15,256,899
2009-05-08 2009-05-06 2.329 6,873,760 -231,874 0.76% 16,007,999
2009-05-07 2009-05-05 2.282 7,105,634 -19,323 0.79% 16,217,040
2009-05-06 2009-05-04 2.267 7,124,957 +377,439 0.79% 16,150,521
2009-05-05 2009-04-30 2.127 6,747,518 -47,663 0.75% 14,352,120
2009-05-04 2009-04-29 2.174 6,795,181 -60,545 0.75% 14,770,000
2009-04-30 2009-04-28 2.049 6,855,726 -726,537 0.76% 14,050,080
2009-04-29 2009-04-27 2.127 7,582,263 -46,374 0.84% 16,127,641
2009-04-28 2009-04-24 2.422 7,628,637 +206,109 0.85% 18,476,639
2009-04-27 2009-04-23 2.267 7,422,528 -273,095 0.82% 16,825,041
2009-04-24 2009-04-22 2.220 7,695,623 +655,687 0.85% 17,085,640
2009-04-23 2009-04-21 2.406 7,039,936 -1,009,938 0.78% 16,941,499
2009-04-22 2009-04-20 2.080 8,049,874 +1,107,840 0.89% 16,747,320
2009-04-21 2009-04-17 1.894 6,942,034 +101,766 0.77% 13,149,159
2009-04-20 2009-04-16 1.941 6,840,268 +112,073 0.76% 13,275,001
2009-04-17 2009-04-15 2.065 6,728,195 -2,988,592 0.75% 13,893,179
2009-04-16 2009-04-14 2.034 9,716,787 -521,715 1.08% 19,762,660
2009-04-15 2009-04-09 1.723 10,238,502 +10,305 1.14% 17,644,560
2009-04-14 2009-04-08 1.568 10,228,197 -370,997 1.13% 16,038,800
2009-04-09 2009-04-07 1.428 10,599,194 +25,763 1.18% 15,139,520
2009-04-08 2009-04-06 1.475 10,573,431 -329,775 1.17% 15,595,201
2009-04-07 2009-04-03 1.428 10,903,206 +167,464 1.21% 15,573,760
2009-04-06 2009-04-02 1.459 10,735,742 -12,882 1.19% 15,667,920
2009-04-03 2009-04-01 1.413 10,748,624 +115,937 1.19% 15,186,080
2009-04-02 2009-03-31 1.289 10,632,687 -23,187 1.18% 13,701,640
2009-04-01 2009-03-30 1.289 10,655,874 -756,166 1.18% 13,731,519
2009-03-31 2009-03-27 1.428 11,412,040 -807,692 1.27% 16,300,561
2009-03-30 2009-03-26 1.382 12,219,732 +252,484 1.36% 16,885,080
2009-03-27 2009-03-25 1.382 11,967,248 +1,371,918 1.33% 16,536,200
2009-03-26 2009-03-24 1.382 10,595,330 -12,882 1.18% 14,640,500
2009-03-25 2009-03-23 1.397 10,608,212 -334,928 1.18% 14,823,001
2009-03-24 2009-03-20 1.335 10,943,140 -128,819 1.21% 14,611,400
2009-03-23 2009-03-19 1.366 11,071,959 -109,495 1.23% 15,127,201
2009-03-20 2009-03-18 1.366 11,181,454 -359,404 1.24% 15,276,800
2009-03-19 2009-03-17 1.335 11,540,858 -121,090 1.28% 15,409,480
2009-03-18 2009-03-16 1.304 11,661,948 -41,222 1.29% 15,209,040
2009-03-17 2009-03-13 1.273 11,703,170 -25,763 1.30% 14,899,400
2009-03-16 2009-03-12 1.273 11,728,933 -45,087 1.30% 14,932,200
2009-03-13 2009-03-11 1.258 11,774,020 +11,594 1.31% 14,806,800
2009-03-12 2009-03-10 1.273 11,762,426 -12,882 1.30% 14,974,840
2009-03-11 2009-03-09 1.258 11,775,308 -19,323 1.31% 14,808,420
2009-03-10 2009-03-06 1.242 11,794,631 +37,358 1.31% 14,649,600
2009-03-06 2009-03-04 1.242 11,757,273 -32,205 1.30% 14,603,199
2009-03-05 2009-03-03 1.180 11,789,478 -7,729 1.31% 13,911,040
2009-03-04 2009-03-02 1.164 11,797,207 -45,087 1.31% 13,737,000
2009-03-03 2009-02-27 1.227 11,842,294 -367,133 1.31% 14,524,940
2009-03-02 2009-02-26 1.242 12,209,427 -1,232,794 1.35% 15,164,800
2009-02-27 2009-02-25 1.304 13,442,221 +51,528 1.49% 17,530,800
2009-02-26 2009-02-24 1.304 13,390,693 -9,018 1.48% 17,463,600
2009-02-25 2009-02-23 1.397 13,399,711 +11,594 1.49% 18,723,601
2009-02-24 2009-02-20 1.366 13,388,117 -73,427 1.48% 18,291,680
2009-02-23 2009-02-19 1.413 13,461,544 +221,568 1.49% 19,019,001
2009-02-19 2009-02-17 1.382 13,239,976 -152,005 1.47% 18,294,841
2009-02-18 2009-02-16 1.413 13,391,981 +42,510 1.49% 18,920,719
2009-02-17 2009-02-13 1.413 13,349,471 +20,611 1.48% 18,860,659
2009-02-16 2009-02-12 1.366 13,328,860 -46,375 1.48% 18,210,719
2009-02-13 2009-02-11 1.382 13,375,235 -77,291 1.48% 18,481,740
2009-02-11 2009-02-09 1.428 13,452,526 -235,738 1.49% 19,215,120
2009-02-10 2009-02-06 1.382 13,688,264 -34,781 1.52% 18,914,280
2009-02-09 2009-02-05 1.320 13,723,045 +206,109 1.52% 18,110,100
2009-02-06 2009-02-04 1.289 13,516,936 -2,576 1.50% 17,418,381
2009-02-05 2009-02-03 1.211 13,519,512 +19,323 1.50% 16,372,200
2009-02-03 2009-01-30 1.258 13,500,189 -70,850 1.50% 16,977,600
2009-02-02 2009-01-29 1.227 13,571,039 +109,495 1.50% 16,645,300
2009-01-29 2009-01-22 1.195 13,461,544 +19,323 1.49% 16,093,001
2009-01-23 2009-01-21 1.211 13,442,221 -1,932,279 1.49% 16,278,600
2009-01-22 2009-01-20 1.258 15,374,500 -921,053 1.71% 19,334,700
2009-01-21 2009-01-19 1.273 16,295,553 +34,781 1.81% 20,746,000
2009-01-20 2009-01-16 1.273 16,260,772 -85,020 1.80% 20,701,720
2009-01-19 2009-01-15 1.242 16,345,792 +2,576 1.81% 20,302,400
2009-01-16 2009-01-14 1.273 16,343,216 -19,322 1.81% 20,806,681
2009-01-15 2009-01-13 1.289 16,362,538 -322,047 1.81% 21,085,320
2009-01-14 2009-01-12 1.289 16,684,585 -664,704 1.85% 21,500,320
2009-01-13 2009-01-09 1.289 17,349,289 +892,713 1.92% 22,356,880
2009-01-12 2009-01-08 1.289 16,456,576 -341,369 1.83% 21,206,500
2009-01-09 2009-01-07 1.366 16,797,945 +1,035,701 1.86% 22,950,400
2009-01-08 2009-01-06 1.428 15,762,244 +901,730 1.75% 22,514,240
2009-01-07 2009-01-05 1.413 14,860,514 +700,774 1.65% 20,995,521
2009-01-06 2009-01-02 1.413 14,159,740 +122,377 1.57% 20,005,440
2009-01-05 2008-12-31 1.366 14,037,363 +70,851 1.56% 19,178,720
2009-01-02 2008-12-29 1.320 13,966,512 -51,528 1.55% 18,431,399
2008-12-30 2008-12-24 1.320 14,018,040 -123,666 1.55% 18,499,400
2008-12-29 2008-12-22 1.444 14,141,706 -991,903 1.57% 20,419,080
2008-12-23 2008-12-19 1.475 15,133,609 -508,833 1.68% 22,321,200
2008-12-22 2008-12-18 1.475 15,642,442 +228,009 1.73% 23,071,699
2008-12-19 2008-12-17 1.475 15,414,433 -2,164,153 1.71% 22,735,399
2008-12-18 2008-12-16 1.428 17,578,586 -998,344 1.95% 25,108,640
2008-12-17 2008-12-15 1.444 18,576,930 +331,064 2.06% 26,823,060
2008-12-16 2008-12-12 1.413 18,245,866 -1,763,527 2.02% 25,778,480
2008-12-15 2008-12-11 1.366 20,009,393 -225,432 2.22% 27,338,080
2008-12-12 2008-12-10 1.397 20,234,825 +599,006 2.24% 28,274,399
2008-12-11 2008-12-09 1.335 19,635,819 +302,724 2.18% 26,217,960
2008-12-10 2008-12-08 1.397 19,333,095 +2,054,656 2.14% 27,014,400
2008-12-09 2008-12-05 1.304 17,278,439 -16,746 1.92% 22,533,841
2008-12-08 2008-12-04 1.289 17,295,185 -54,104 1.92% 22,287,160
2008-12-05 2008-12-03 1.289 17,349,289 +682,739 1.92% 22,356,880
2008-12-04 2008-12-02 1.227 16,666,550 +302,723 1.85% 20,442,040
2008-12-03 2008-12-01 1.273 16,363,827 +933,935 1.81% 20,832,921
2008-12-02 2008-11-28 1.273 15,429,892 +1,232,794 1.71% 19,643,920
2008-12-01 2008-11-27 1.242 14,197,098 +1,538,094 1.57% 17,633,600
2008-11-28 2008-11-26 1.211 12,659,004 +337,505 1.40% 15,330,120
2008-11-27 2008-11-25 1.164 12,321,499 +483,070 1.37% 14,347,500
2008-11-26 2008-11-24 1.164 11,838,429 -338,793 1.31% 13,785,000
2008-11-25 2008-11-21 1.227 12,177,222 +1,056,312 1.35% 14,935,740
2008-11-24 2008-11-20 1.118 11,120,910 -1,127,162 1.23% 12,431,520
2008-11-21 2008-11-19 1.164 12,248,072 +276,960 1.36% 14,262,000
2008-11-20 2008-11-18 1.180 11,971,112 -457,306 1.33% 14,125,360
2008-11-19 2008-11-17 1.320 12,428,418 +136,547 1.38% 16,401,599
2008-11-18 2008-11-14 1.149 12,291,871 -39,933 1.36% 14,122,160
2008-11-17 2008-11-13 1.118 12,331,804 -76,003 1.37% 13,785,120
2008-11-14 2008-11-12 1.242 12,407,807 -503,681 1.38% 15,411,199
2008-11-13 2008-11-11 0.900 12,911,488 -54,104 1.43% 11,626,680
2008-11-12 2008-11-10 0.885 12,965,592 +179,058 1.44% 11,474,100
2008-11-11 2008-11-07 0.823 12,786,534 +1,062,753 1.42% 10,521,560
2008-11-10 2008-11-06 0.769 11,723,781 -42,510 1.30% 9,009,990
2008-11-07 2008-11-05 0.854 11,766,291 -12,882 1.30% 10,047,400
2008-11-06 2008-11-04 0.854 11,779,173 -144,276 1.31% 10,058,400
2008-11-05 2008-11-03 0.792 11,923,449 -216,416 1.32% 9,441,120
2008-11-04 2008-10-31 0.823 12,139,865 +203,534 1.35% 9,989,440
2008-11-03 2008-10-30 0.675 11,936,331 +86,308 1.32% 8,061,420
2008-10-31 2008-10-29 0.582 11,850,023 +548,767 1.31% 6,899,250
2008-10-30 2008-10-28 0.567 11,301,256 +262,790 1.25% 6,404,290
2008-10-29 2008-10-27 0.559 11,038,466 +195,805 1.22% 6,169,680
2008-10-27 2008-10-23 0.668 10,842,661 +32,204 1.20% 7,238,620
2008-10-24 2008-10-22 0.706 10,810,457 +154,583 1.20% 7,636,720
2008-10-23 2008-10-21 0.776 10,655,874 -405,779 1.18% 8,272,000
2008-10-22 2008-10-20 0.792 11,061,653 +343,946 1.23% 8,758,740
2008-10-21 2008-10-17 0.792 10,717,707 -19,323 1.19% 8,486,400
2008-10-20 2008-10-16 0.823 10,737,030 -64,409 1.19% 8,835,100
2008-10-17 2008-10-15 0.854 10,801,439 +43,798 1.20% 9,223,500
2008-10-16 2008-10-14 0.854 10,757,641 +283,401 1.19% 9,186,100
2008-10-15 2008-10-13 0.932 10,474,240 +173,905 1.16% 9,757,200
2008-10-14 2008-10-10 0.854 10,300,335 +70,850 1.14% 8,795,600
2008-10-13 2008-10-09 0.947 10,229,485 +217,704 1.13% 9,688,020
2008-10-10 2008-10-08 0.963 10,011,781 -43,799 1.11% 9,637,280
2008-10-09 2008-10-06 1.009 10,055,580 +6,441 1.12% 10,147,800
2008-10-03 2008-09-30 1.009 10,049,139 +25,764 1.11% 10,141,300
2008-10-02 2008-09-29 1.009 10,023,375 +72,138 1.11% 10,115,300
2008-09-30 2008-09-26 1.071 9,951,237 -32,204 1.10% 10,660,500
2008-09-29 2008-09-25 1.071 9,983,441 -96,614 1.11% 10,695,000
2008-09-26 2008-09-24 1.071 10,080,055 -305,300 1.12% 10,798,500
2008-09-25 2008-09-23 1.056 10,385,355 -193,228 1.15% 10,964,320
2008-09-24 2008-09-22 1.164 10,578,583 -632,500 1.17% 12,318,000
2008-09-23 2008-09-19 1.133 11,211,083 -20,611 1.24% 12,706,380
2008-09-22 2008-09-18 0.978 11,231,694 -888,848 1.25% 10,985,940
2008-09-19 2008-09-17 0.994 12,120,542 +976,445 1.34% 12,043,520
2008-09-18 2008-09-16 1.056 11,144,097 +122,378 1.24% 11,765,360
2008-09-17 2008-09-12 1.227 11,021,719 +32,204 1.22% 13,518,480
2008-09-16 2008-09-11 1.180 10,989,515 +77,292 1.22% 12,967,120
2008-09-12 2008-09-10 1.242 10,912,223 -103,055 1.21% 13,553,599
2008-09-11 2008-09-09 1.320 11,015,278 +10,305 1.22% 14,536,700
2008-09-10 2008-09-08 1.351 11,004,973 -238,314 1.22% 14,864,820
2008-09-09 2008-09-05 1.366 11,243,287 +83,732 1.25% 15,361,280
2008-09-08 2008-09-04 1.382 11,159,555 +19,323 1.24% 15,420,140
2008-09-05 2008-09-03 1.382 11,140,232 +48,951 1.24% 15,393,439
2008-09-04 2008-09-02 1.382 11,091,281 -6,441 1.23% 15,325,800
2008-09-03 2008-09-01 1.382 11,097,722 -19,323 1.23% 15,334,700
2008-09-02 2008-08-29 1.382 11,117,045 +193,228 1.23% 15,361,400
2008-09-01 2008-08-28 1.351 10,923,817 +54,104 1.21% 14,755,200
2008-08-29 2008-08-27 1.397 10,869,713 -73,427 1.21% 15,188,400
2008-08-28 2008-08-26 1.397 10,943,140 -55,392 1.21% 15,291,000
2008-08-27 2008-08-25 1.413 10,998,532 +57,968 1.22% 15,539,160
2008-08-26 2008-08-21 1.459 10,940,564 +6,441 1.21% 15,966,841
2008-08-25 2008-08-20 1.506 10,934,123 +229,297 1.21% 16,466,721
2008-08-21 2008-08-19 1.459 10,704,826 +141,701 1.19% 15,622,801
2008-08-20 2008-08-18 1.490 10,563,125 -6,441 1.17% 15,744,000
2008-08-19 2008-08-15 1.553 10,569,566 +12,882 1.17% 16,410,000
2008-08-18 2008-08-14 1.553 10,556,684 -19,323 1.17% 16,390,000
2008-08-15 2008-08-13 1.522 10,576,007 +19,323 1.17% 16,091,600
2008-08-14 2008-08-12 1.537 10,556,684 -57,969 1.17% 16,226,100
2008-08-13 2008-08-11 1.522 10,614,653 -32,204 1.18% 16,150,401
2008-08-12 2008-08-08 1.568 10,646,857 +193,228 1.18% 16,695,300
2008-08-11 2008-08-07 1.615 10,453,629 -177,770 1.16% 16,879,200
2008-08-08 2008-08-05 1.646 10,631,399 +123,666 1.18% 17,496,360
2008-08-07 2008-08-04 1.708 10,507,733 -54,104 1.17% 17,945,400
2008-08-05 2008-08-01 1.739 10,561,837 -927,494 1.17% 18,365,760
2008-08-04 2008-07-31 1.692 11,489,331 -72,138 1.27% 19,443,420
2008-08-01 2008-07-30 1.754 11,561,469 +1,185,131 1.28% 20,283,500
2008-07-31 2008-07-29 1.723 10,376,338 -70,850 1.15% 17,882,100
2008-07-29 2008-07-25 1.739 10,447,188 +51,527 1.16% 18,166,399
2008-07-28 2008-07-24 1.785 10,395,661 +87,597 1.15% 18,561,000
2008-07-25 2008-07-23 1.754 10,308,064 +319,470 1.14% 18,084,520
2008-07-24 2008-07-22 1.677 9,988,594 -27,052 1.11% 16,748,640
2008-07-23 2008-07-21 1.708 10,015,646 +193,228 1.11% 17,105,000
2008-07-22 2008-07-18 1.646 9,822,418 +11,594 1.09% 16,165,000
2008-07-21 2008-07-17 1.708 9,810,824 +396,761 1.09% 16,755,199
2008-07-18 2008-07-16 1.661 9,414,063 +6,441 1.04% 15,639,120
2008-07-17 2008-07-15 1.630 9,407,622 -233,162 1.04% 15,336,300
2008-07-16 2008-07-14 1.739 9,640,784 -54,104 1.07% 16,764,160
2008-07-15 2008-07-11 1.817 9,694,888 -56,680 1.08% 17,610,841
2008-07-14 2008-07-10 1.770 9,751,568 +87,597 1.08% 17,259,600
2008-07-11 2008-07-09 1.770 9,663,971 -7,729 1.07% 17,104,560
2008-07-10 2008-07-08 1.692 9,671,700 +25,763 1.07% 16,367,439
2008-07-08 2008-07-04 1.661 9,645,937 -12,882 1.07% 16,024,321
2008-07-07 2008-07-03 1.630 9,658,819 +109,496 1.07% 15,745,801
2008-07-04 2008-07-02 1.708 9,549,323 +337,505 1.06% 16,308,601
2008-07-03 2008-06-30 1.832 9,211,818 -19,323 1.02% 16,876,360
2008-07-02 2008-06-27 1.925 9,231,141 +12,882 1.02% 17,771,680
2008-06-30 2008-06-26 2.049 9,218,259 +122,378 1.02% 18,891,840
2008-06-27 2008-06-25 2.018 9,095,881 +32,204 1.01% 18,358,600
2008-06-26 2008-06-24 2.127 9,063,677 -82,443 1.01% 19,278,641
2008-06-25 2008-06-23 2.298 9,146,120 -83,733 1.01% 21,015,999
2008-06-24 2008-06-20 2.360 9,229,853 +66,986 1.02% 21,781,601
2008-06-23 2008-06-19 2.360 9,162,867 -70,850 1.02% 21,623,520
2008-06-20 2008-06-18 2.438 9,233,717 -55,392 1.02% 22,507,520
2008-06-19 2008-06-17 2.375 9,289,109 +3,864 1.03% 22,065,660
2008-06-18 2008-06-16 2.391 9,285,245 +148,142 1.03% 22,200,641
2008-06-17 2008-06-13 2.360 9,137,103 +136,548 1.01% 21,562,720
2008-06-16 2008-06-12 2.438 9,000,555 -88,885 1.00% 21,939,179
2008-06-13 2008-06-11 2.531 9,089,440 -106,920 1.01% 23,002,559
2008-06-12 2008-06-10 2.469 9,196,360 -172,617 1.02% 22,702,021
2008-06-11 2008-06-06 2.748 9,368,977 +157,159 1.04% 25,746,421
2008-06-10 2008-06-05 2.872 9,211,818 +468,900 1.02% 26,458,700
2008-06-06 2008-06-04 2.733 8,742,918 -363,269 0.97% 23,890,239
2008-06-05 2008-06-03 2.655 9,106,187 -38,645 1.01% 24,175,981
2008-06-04 2008-06-02 2.701 9,144,832 -332,352 1.01% 24,704,519
2008-06-03 2008-05-30 2.639 9,477,184 +256,349 1.05% 25,013,799
2008-06-02 2008-05-29 2.826 9,220,835 -333,640 1.02% 26,055,119
2008-05-30 2008-05-28 2.546 9,554,475 +88,884 1.06% 24,327,759
2008-05-29 2008-05-27 2.484 9,465,591 +63,121 1.05% 23,513,601
2008-05-28 2008-05-26 2.515 9,402,470 -559,072 1.04% 23,648,761
2008-05-27 2008-05-23 2.639 9,961,542 +1,306,220 1.10% 26,292,199
2008-05-26 2008-05-22 2.453 8,655,322 +32,205 0.96% 21,232,041
2008-05-23 2008-05-21 2.484 8,623,117 -155,870 0.96% 21,420,800
2008-05-22 2008-05-20 2.391 8,778,987 +109,495 0.97% 20,990,199
2008-05-21 2008-05-19 2.422 8,669,492 +64,410 0.96% 20,997,601
2008-05-20 2008-05-16 2.453 8,605,082 +16,746 0.95% 21,108,799
2008-05-19 2008-05-15 2.406 8,588,336 +88,885 0.95% 20,667,700
2008-05-16 2008-05-14 2.406 8,499,451 +24,475 0.94% 20,453,800
2008-05-15 2008-05-13 2.500 8,474,976 -12,881 0.94% 21,184,381
2008-05-14 2008-05-09 2.406 8,487,857 -25,764 0.94% 20,425,899
2008-05-13 2008-05-08 2.453 8,513,621 +70,850 0.94% 20,884,440
2008-05-09 2008-05-07 2.484 8,442,771 -38,646 0.94% 20,972,800
2008-05-08 2008-05-06 2.608 8,481,417 -32,204 0.94% 22,122,241
2008-05-07 2008-05-05 2.639 8,513,621 -109,496 0.94% 22,470,600
2008-05-06 2008-05-02 2.593 8,623,117 -3,865 0.96% 22,357,960
2008-05-05 2008-04-30 2.438 8,626,982 -24,475 0.96% 21,028,581
2008-05-02 2008-04-29 2.406 8,651,457 +74,715 0.96% 20,819,600
2008-04-30 2008-04-28 2.469 8,576,742 -12,882 0.95% 21,172,439
2008-04-29 2008-04-25 2.500 8,589,624 -847,627 0.95% 21,470,960
2008-04-28 2008-04-24 2.655 9,437,251 +1,119,434 1.05% 25,054,921
2008-04-25 2008-04-23 2.546 8,317,817 -6,441 0.92% 21,178,960
2008-04-24 2008-04-22 2.469 8,324,258 -27,052 0.92% 20,549,160
2008-04-23 2008-04-21 2.391 8,351,310 +42,510 0.93% 19,967,641
2008-04-22 2008-04-18 2.391 8,308,800 -19,322 0.92% 19,866,001
2008-04-21 2008-04-17 2.406 8,328,122 +32,204 0.92% 20,041,499
2008-04-18 2008-04-16 2.360 8,295,918 +5,153 0.92% 19,577,601
2008-04-17 2008-04-15 2.406 8,290,765 -19,323 0.92% 19,951,600
2008-04-16 2008-04-14 2.375 8,310,088 -51,527 0.92% 19,740,061
2008-04-15 2008-04-11 2.484 8,361,615 +51,527 0.93% 20,771,199
2008-04-14 2008-04-10 2.438 8,310,088 +38,646 0.92% 20,256,141
2008-04-11 2008-04-09 2.469 8,271,442 -106,920 0.92% 20,418,779
2008-04-10 2008-04-08 2.593 8,378,362 +79,868 0.93% 21,723,361
2008-04-09 2008-04-07 2.748 8,298,494 -240,891 0.92% 22,804,680
2008-04-08 2008-04-03 2.670 8,539,385 -47,663 0.95% 22,803,760
2008-04-07 2008-04-02 2.515 8,587,048 +25,764 0.95% 21,597,841
2008-04-03 2008-04-01 2.500 8,561,284 -41,222 0.95% 21,400,120
2008-04-02 2008-03-31 2.515 8,602,506 +73,427 0.95% 21,636,720
2008-03-31 2008-03-27 2.515 8,529,079 +25,763 0.95% 21,452,039
2008-03-28 2008-03-26 2.531 8,503,316 +6,441 0.94% 21,519,261
2008-03-27 2008-03-25 2.593 8,496,875 +29,629 0.94% 22,030,641
2008-03-26 2008-03-20 2.531 8,467,246 -2,577 0.94% 21,427,979
2008-03-20 2008-03-18 2.593 8,469,823 -78,579 0.94% 21,960,500
2008-03-19 2008-03-17 2.686 8,548,402 +94,037 0.95% 22,960,559
2008-03-18 2008-03-14 2.950 8,454,365 -144,276 0.94% 24,939,401
2008-03-17 2008-03-13 2.872 8,598,641 +9,017 0.95% 24,697,499
2008-03-14 2008-03-12 2.996 8,589,624 +29,628 0.95% 25,738,480
2008-03-13 2008-03-11 2.996 8,559,996 +18,035 0.95% 25,649,700
2008-03-12 2008-03-10 3.090 8,541,961 +38,645 0.95% 26,391,379
2008-03-11 2008-03-07 3.090 8,503,316 -51,527 0.94% 26,271,981
2008-03-10 2008-03-06 3.167 8,554,843 -6,441 0.95% 27,095,280
2008-03-07 2008-03-05 3.183 8,561,284 +6,441 0.95% 27,248,600
2008-03-06 2008-03-04 3.260 8,554,843 +47,663 0.95% 27,892,200
2008-03-05 2008-03-03 3.338 8,507,180 +208,686 0.94% 28,397,199
2008-03-04 2008-02-29 3.633 8,298,494 -133,971 0.92% 30,148,560
2008-03-03 2008-02-28 3.431 8,432,465 +161,023 0.94% 28,933,318
2008-02-29 2008-02-27 3.369 8,271,442 -123,666 0.92% 27,867,139
2008-02-28 2008-02-26 3.245 8,395,108 +60,545 0.93% 27,241,060
2008-02-27 2008-02-25 3.260 8,334,563 -12,882 0.92% 27,173,999
2008-02-26 2008-02-22 3.307 8,347,445 -65,698 0.93% 27,604,799
2008-02-25 2008-02-21 3.276 8,413,143 -45,086 0.93% 27,560,821
2008-02-22 2008-02-20 3.229 8,458,229 +118,513 0.94% 27,314,559
2008-02-21 2008-02-19 3.478 8,339,716 +108,208 0.92% 29,003,520
2008-02-20 2008-02-18 3.524 8,231,508 +69,562 0.91% 29,010,598
2008-02-19 2008-02-15 3.617 8,161,946 -11,594 0.91% 29,525,759
2008-02-18 2008-02-14 3.602 8,173,540 +27,052 0.91% 29,440,800
2008-02-15 2008-02-13 3.493 8,146,488 -5,153 0.90% 28,457,999
2008-02-14 2008-02-12 3.478 8,151,641 -20,611 0.90% 28,349,440
2008-02-13 2008-02-11 3.447 8,172,252 +12,882 0.91% 28,167,360
2008-02-12 2008-02-06 3.478 8,159,370 +78,579 0.90% 28,376,320
2008-02-11 2008-02-04 3.649 8,080,791 +12,882 0.90% 29,483,101
2008-02-05 2008-02-01 3.649 8,067,909 -73,426 0.89% 29,436,101
2008-02-04 2008-01-31 3.881 8,141,335 -88,885 0.90% 31,599,998
2008-02-01 2008-01-30 3.400 8,230,220 -20,611 0.91% 27,983,819
2008-01-31 2008-01-29 3.509 8,250,831 -79,868 0.91% 28,950,599
2008-01-30 2008-01-28 3.540 8,330,699 -30,916 0.92% 29,489,521
2008-01-29 2008-01-25 3.369 8,361,615 -36,069 0.93% 28,170,939
2008-01-28 2008-01-24 3.183 8,397,684 -190,652 0.93% 26,727,899
2008-01-25 2008-01-23 3.012 8,588,336 -122,378 0.95% 25,867,960
2008-01-24 2008-01-22 2.717 8,710,714 -311,741 0.97% 23,667,001
2008-01-23 2008-01-21 3.167 9,022,455 -367,133 1.00% 28,576,321
2008-01-22 2008-01-18 3.369 9,389,588 +25,764 1.04% 31,634,261
2008-01-21 2008-01-17 3.416 9,363,824 -15,458 1.04% 31,983,600
2008-01-18 2008-01-16 3.431 9,379,282 -173,905 1.04% 32,182,019
2008-01-17 2008-01-15 3.726 9,553,187 +24,475 1.06% 35,596,799
2008-01-16 2008-01-14 3.881 9,528,712 -64,409 1.06% 36,985,001
2008-01-15 2008-01-11 4.145 9,593,121 +25,764 1.06% 39,766,980
2008-01-14 2008-01-10 4.254 9,567,357 +547,479 1.06% 40,699,959
2008-01-11 2008-01-09 4.114 9,019,878 -139,124 1.00% 37,110,599
2008-01-10 2008-01-08 4.130 9,159,002 -627,347 1.02% 37,825,199
2008-01-09 2008-01-07 4.145 9,786,349 -419,949 1.09% 40,567,980
2008-01-08 2008-01-04 4.099 10,206,298 +74,715 1.13% 41,833,442
2008-01-07 2008-01-03 4.037 10,131,583 +52,816 1.12% 40,898,001
2008-01-04 2008-01-02 4.270 10,078,767 -153,294 1.12% 43,031,999
2008-01-03 2007-12-31 4.176 10,232,061 +79,867 1.13% 42,733,339
2008-01-02 2007-12-27 4.161 10,152,194 +202,245 1.13% 42,242,161
2007-12-28 2007-12-24 4.068 9,949,949 +21,900 1.10% 40,473,762
2007-12-27 2007-12-20 3.912 9,928,049 -16,747 1.10% 38,843,278
2007-12-21 2007-12-19 3.866 9,944,796 +128,819 1.10% 38,445,601
2007-12-20 2007-12-18 3.928 9,815,977 -37,358 1.09% 38,557,199
2007-12-19 2007-12-17 3.850 9,853,335 -97,902 1.09% 37,939,042
2007-12-18 2007-12-14 4.099 9,951,237 +653,111 1.10% 40,788,001
2007-12-17 2007-12-13 4.161 9,298,126 +81,155 1.03% 38,688,478
2007-12-14 2007-12-12 4.285 9,216,971 +274,384 1.02% 39,495,601
2007-12-13 2007-12-11 4.440 8,942,587 -154,582 0.99% 39,708,240
2007-12-12 2007-12-10 4.425 9,097,169 -1,561,282 1.01% 40,253,398
2007-12-11 2007-12-07 4.301 10,658,451 +936,511 1.18% 45,837,961
2007-12-10 2007-12-06 4.471 9,721,940 +1,289 1.08% 43,470,722
2007-12-07 2007-12-05 4.596 9,720,651 -807,693 1.08% 44,672,318
2007-12-06 2007-12-04 4.254 10,528,344 +86,308 1.17% 44,788,040
2007-12-05 2007-12-03 4.239 10,442,036 +2,300,701 1.16% 44,258,762
2007-12-04 2007-11-30 4.502 8,141,335 -203,534 0.90% 36,655,998
2007-12-03 2007-11-29 4.114 8,344,869 +271,807 0.93% 34,333,401
2007-11-30 2007-11-28 4.037 8,073,062 +629,923 0.90% 32,588,402
2007-11-29 2007-11-27 4.037 7,443,139 +15,459 0.83% 30,045,602
2007-11-28 2007-11-26 3.975 7,427,680 -2,577 0.82% 29,521,918
2007-11-27 2007-11-23 3.680 7,430,257 +198,381 0.82% 27,340,321
2007-11-26 2007-11-22 3.726 7,231,876 -108,208 0.80% 26,947,200
2007-11-23 2007-11-21 4.037 7,340,084 +46,375 0.81% 29,629,601
2007-11-22 2007-11-20 4.285 7,293,709 +103,055 0.81% 31,254,240
2007-11-21 2007-11-19 4.207 7,190,654 +6,441 0.80% 30,254,439
2007-11-20 2007-11-16 4.347 7,184,213 -145,565 0.80% 31,231,199
2007-11-19 2007-11-15 4.456 7,329,778 +186,787 0.81% 32,660,599
2007-11-16 2007-11-14 4.518 7,142,991 -238,315 0.79% 32,271,899
2007-11-15 2007-11-13 4.270 7,381,306 -136,547 0.82% 31,515,001
2007-11-14 2007-11-12 4.270 7,517,853 +763,894 0.83% 32,097,998
2007-11-13 2007-11-09 4.813 6,753,959 +149,429 0.75% 32,506,599
2007-11-12 2007-11-08 4.922 6,604,530 -115,936 0.73% 32,505,182
2007-11-09 2007-11-07 5.046 6,720,466 -50,240 0.75% 33,910,499
2007-11-08 2007-11-06 4.891 6,770,706 +354,252 0.75% 33,112,802
2007-11-07 2007-11-05 5.061 6,416,454 +128,818 0.71% 32,476,118
2007-11-06 2007-11-02 5.776 6,287,636 -123,666 0.70% 36,314,641
2007-11-05 2007-11-01 5.931 6,411,302 -30,916 0.71% 38,024,282
2007-11-02 2007-10-31 6.195 6,442,218 -479,205 0.71% 39,907,979
2007-11-01 2007-10-30 5.745 6,921,423 -785,794 0.77% 39,760,198
2007-10-31 2007-10-29 5.713 7,707,217 +63,121 0.85% 44,034,881
2007-10-30 2007-10-26 5.760 7,644,096 +953,284 0.85% 44,030,282
2007-10-29 2007-10-25 5.822 6,690,812 -1,097,560 0.74% 38,954,849
2007-10-26 2007-10-24 5.993 7,788,372 -562,938 0.86% 46,675,117
2007-10-25 2007-10-23 5.977 8,351,310 -300,147 0.93% 49,919,102
2007-10-24 2007-10-22 5.900 8,651,457 -68,274 0.96% 51,041,600
2007-10-23 2007-10-18 6.366 8,719,731 +579,684 0.97% 55,505,800
2007-10-22 2007-10-17 6.164 8,140,047 -197,093 0.90% 50,172,859
2007-10-18 2007-10-16 6.210 8,337,140 -1,559,993 0.92% 51,776,002
2007-10-17 2007-10-15 6.226 9,897,133 -180,346 1.10% 61,617,660
2007-10-16 2007-10-12 6.334 10,077,479 -3,197,278 1.12% 63,835,680
2007-10-15 2007-10-11 6.102 13,274,757 +5,248,070 1.47% 80,997,303
2007-10-12 2007-10-10 5.869 8,026,687 +34,781 0.89% 47,106,361
2007-10-11 2007-10-09 5.838 7,991,906 +101,767 0.89% 46,654,081
2007-10-10 2007-10-08 5.822 7,890,139 +119,801 0.87% 45,937,499
2007-10-09 2007-10-05 5.977 7,770,338 +185,499 0.86% 46,446,401
2007-10-08 2007-10-04 5.791 7,584,839 -190,652 0.84% 43,924,480
2007-10-05 2007-10-03 5.931 7,775,491 +149,430 0.86% 46,115,042
2007-10-04 2007-10-02 6.366 7,626,061 -752,301 0.85% 48,544,000
2007-10-03 2007-09-28 6.474 8,378,362 -971,292 0.93% 54,243,362
2007-10-02 2007-09-27 6.164 9,349,654 -600,295 1.04% 57,628,521
2007-09-28 2007-09-25 6.055 9,949,949 -216,415 1.10% 60,247,203
2007-09-27 2007-09-24 6.257 10,166,364 -87,596 1.13% 63,609,521
2007-09-25 2007-09-21 6.272 10,253,960 +642,804 1.14% 64,316,797
2007-09-24 2007-09-20 6.040 9,611,156 +336,217 1.07% 58,046,582
2007-09-21 2007-09-19 5.682 9,274,939 +324,623 1.03% 52,703,999
2007-09-20 2007-09-18 5.620 8,950,316 +109,496 0.99% 50,303,519
2007-09-19 2007-09-17 5.682 8,840,820 -48,951 0.98% 50,237,158
2007-09-18 2007-09-14 5.745 8,889,771 -97,903 0.99% 51,067,397
2007-09-17 2007-09-13 5.884 8,987,674 -176,481 1.00% 52,885,662
2007-09-14 2007-09-12 5.713 9,164,155 -33,493 1.02% 52,359,039
2007-09-13 2007-09-11 5.838 9,197,648 -194,516 1.02% 53,692,800
2007-09-12 2007-09-10 5.962 9,392,164 +709,790 1.04% 55,994,880
2007-09-11 2007-09-07 6.133 8,682,374 -2,796,651 0.96% 53,246,003
2007-09-10 2007-09-06 6.071 11,479,025 -396,762 1.27% 69,684,018
2007-09-07 2007-09-05 6.008 11,875,787 -465,035 1.32% 71,355,062
2007-09-06 2007-09-04 5.931 12,340,822 -1,433,751 1.37% 73,191,202
2007-09-05 2007-09-03 5.869 13,774,573 +2,626,611 1.53% 80,839,082
2007-09-04 2007-08-31 6.008 11,147,962 +60,545 1.24% 66,981,963
2007-09-03 2007-08-30 5.946 11,087,417 -1,092,381 1.23% 65,929,621
2007-08-31 2007-08-29 6.148 12,179,798 -1,046,008 1.35% 74,883,597
2007-08-30 2007-08-28 6.303 13,225,806 -1,809,901 1.47% 83,368,043
2007-08-29 2007-08-27 6.816 15,035,707 +1,610,233 1.67% 102,480,161
2007-08-28 2007-08-24 6.117 13,425,474 +1,945,161 1.49% 82,125,358
2007-08-27 2007-08-23 5.760 11,480,313 -267,943 1.27% 66,127,037
2007-08-24 2007-08-22 5.682 11,748,256 +485,646 1.30% 66,758,399
2007-08-23 2007-08-21 5.403 11,262,610 +206,110 1.25% 60,851,280
2007-08-22 2007-08-20 5.155 11,056,500 +119,801 1.23% 56,991,118
2007-08-21 2007-08-17 4.689 10,936,699 -448,289 1.21% 51,279,600
2007-08-20 2007-08-16 4.937 11,384,988 -11,593 1.26% 56,209,681
2007-08-17 2007-08-15 4.797 11,396,581 +658,263 1.26% 54,674,458
2007-08-16 2007-08-14 5.123 10,738,318 +320,758 1.19% 55,017,598
2007-08-15 2007-08-13 4.068 10,417,560 -207,398 1.16% 42,375,880
2007-08-14 2007-08-10 4.130 10,624,958 -220,280 1.18% 43,879,360
2007-08-13 2007-08-09 4.347 10,845,238 +261,502 1.20% 47,146,401
2007-08-10 2007-08-08 4.378 10,583,736 -70,850 1.17% 46,338,240
2007-08-09 2007-08-07 4.285 10,654,586 +51,527 1.18% 45,655,919
2007-08-08 2007-08-06 4.534 10,603,059 -310,453 1.18% 48,069,041
2007-08-07 2007-08-03 4.735 10,913,512 +85,021 1.21% 51,679,202
2007-08-06 2007-08-02 4.735 10,828,491 -21,900 1.20% 51,276,598
2007-08-03 2007-08-01 4.891 10,850,391 +101,767 1.20% 53,064,902
2007-08-02 2007-07-31 5.015 10,748,624 +440,560 1.19% 53,902,241
2007-08-01 2007-07-30 4.875 10,308,064 +60,544 1.14% 50,252,559
2007-07-31 2007-07-27 4.922 10,247,520 -173,905 1.14% 50,434,702
2007-07-30 2007-07-26 4.999 10,421,425 -39,933 1.16% 52,099,602
2007-07-27 2007-07-25 5.046 10,461,358 -27,052 1.16% 52,786,498
2007-07-26 2007-07-24 4.828 10,488,410 -190,652 1.16% 50,643,239
2007-07-25 2007-07-23 4.891 10,679,062 +37,358 1.18% 52,227,001
2007-07-24 2007-07-20 4.984 10,641,704 -146,854 1.18% 53,035,618
2007-07-23 2007-07-19 4.922 10,788,558 -90,173 1.20% 53,097,502
2007-07-20 2007-07-18 4.906 10,878,731 -86,308 1.21% 53,372,402
2007-07-19 2007-07-17 4.922 10,965,039 -199,669 1.22% 53,966,079
2007-07-18 2007-07-16 4.922 11,164,708 +85,020 1.24% 54,948,780
2007-07-17 2007-07-13 5.201 11,079,688 +38,646 1.23% 57,626,702
2007-07-16 2007-07-12 5.248 11,041,042 +273,095 1.22% 57,939,960
2007-07-13 2007-07-11 5.201 10,767,947 +60,545 1.19% 56,005,302
2007-07-12 2007-07-10 5.139 10,707,402 -52,816 1.19% 55,025,440
2007-07-11 2007-07-09 5.310 10,760,218 -46,374 1.19% 57,134,522
2007-07-10 2007-07-06 5.155 10,806,592 +422,525 1.20% 55,702,959
2007-07-09 2007-07-05 5.450 10,384,067 -313,029 1.15% 56,588,219
2007-07-05 2007-07-03 5.605 10,697,096 -775,488 1.19% 59,954,878
2007-07-04 2007-06-29 5.698 11,472,584 -202,246 1.27% 65,370,038
2007-07-03 2007-06-28 5.822 11,674,830 -52,815 1.29% 67,972,502
2007-06-29 2007-06-27 5.822 11,727,645 +46,374 1.30% 68,279,999
2007-06-28 2007-06-26 5.807 11,681,271 -2,877,807 1.30% 67,828,643
2007-06-27 2007-06-25 5.760 14,559,078 +23,187 1.61% 83,860,840
2007-06-26 2007-06-22 6.148 14,535,891 1.61% 89,369,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top