History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 109,000 +0 0.00% 86,110
2025-10-13 2025-10-09 0.790 109,000 +0 0.00% 86,110
2025-10-10 2025-10-08 0.760 109,000 +0 0.00% 82,840
2025-10-09 2025-10-06 0.770 109,000 +0 0.00% 83,930
2025-10-08 2025-10-03 0.760 109,000 +0 0.00% 82,840
2025-10-06 2025-10-02 0.770 109,000 +0 0.00% 83,930
2025-10-03 2025-09-30 0.780 109,000 +0 0.00% 85,020
2025-10-02 2025-09-29 0.780 109,000 +0 0.00% 85,020
2025-09-30 2025-09-26 0.760 109,000 +0 0.00% 82,840
2025-09-29 2025-09-25 0.760 109,000 +0 0.00% 82,840
2025-09-26 2025-09-24 0.780 109,000 +0 0.00% 85,020
2025-09-25 2025-09-23 0.770 109,000 +0 0.00% 83,930
2025-09-24 2025-09-22 0.770 109,000 +0 0.00% 83,930
2025-09-23 2025-09-19 0.790 109,000 +0 0.00% 86,110
2025-09-22 2025-09-18 0.790 109,000 +0 0.00% 86,110
2025-09-19 2025-09-17 0.810 109,000 +0 0.00% 88,290
2025-09-18 2025-09-16 0.800 109,000 +0 0.00% 87,200
2025-09-17 2025-09-15 0.800 109,000 +0 0.00% 87,200
2025-09-16 2025-09-12 0.790 109,000 +0 0.00% 86,110
2025-09-15 2025-09-11 0.800 109,000 +0 0.00% 87,200
2025-09-12 2025-09-10 0.800 109,000 +0 0.00% 87,200
2025-09-11 2025-09-09 0.780 109,000 +0 0.00% 85,020
2025-09-10 2025-09-08 0.790 109,000 +0 0.00% 86,110
2025-09-09 2025-09-05 0.770 109,000 +0 0.00% 83,930
2025-09-08 2025-09-04 0.750 109,000 +0 0.00% 81,750
2025-09-05 2025-09-03 0.770 109,000 +0 0.00% 83,930
2025-09-04 2025-09-02 0.770 109,000 +0 0.00% 83,930
2025-09-03 2025-09-01 0.780 109,000 +0 0.00% 85,020
2025-09-02 2025-08-29 0.770 109,000 +0 0.00% 83,930
2025-09-01 2025-08-28 0.790 109,000 +0 0.00% 86,110
2025-08-29 2025-08-27 0.780 109,000 +0 0.00% 85,020
2025-08-28 2025-08-26 0.820 109,000 +0 0.00% 89,380
2025-08-27 2025-08-25 0.810 109,000 +0 0.00% 88,290
2025-08-26 2025-08-22 0.810 109,000 +0 0.00% 88,290
2025-08-25 2025-08-21 0.810 109,000 +0 0.00% 88,290
2025-08-22 2025-08-20 0.800 109,000 +0 0.00% 87,200
2025-08-21 2025-08-19 0.800 109,000 +0 0.00% 87,200
2025-08-20 2025-08-18 0.810 109,000 +0 0.00% 88,290
2025-08-19 2025-08-15 0.820 109,000 +0 0.00% 89,380
2025-08-18 2025-08-14 0.810 109,000 +0 0.00% 88,290
2025-08-15 2025-08-13 0.820 109,000 +0 0.00% 89,380
2025-08-14 2025-08-12 0.800 109,000 +0 0.00% 87,200
2025-08-13 2025-08-11 0.790 109,000 +0 0.00% 86,110
2025-08-12 2025-08-08 0.800 109,000 +0 0.00% 87,200
2025-08-11 2025-08-07 0.800 109,000 +0 0.00% 87,200
2025-08-08 2025-08-06 0.810 109,000 +0 0.00% 88,290
2025-08-07 2025-08-05 0.770 109,000 +0 0.00% 83,930
2025-08-06 2025-08-04 0.760 109,000 +0 0.00% 82,840
2025-08-05 2025-08-01 0.760 109,000 +0 0.00% 82,840
2025-08-04 2025-07-31 0.790 109,000 +0 0.00% 86,110
2025-08-01 2025-07-30 0.830 109,000 +0 0.00% 90,470
2025-07-31 2025-07-29 0.810 109,000 +0 0.00% 88,290
2025-07-30 2025-07-28 0.820 109,000 -340,000 0.00% 89,380
2025-07-29 2025-07-25 0.830 449,000 -3,860,000 0.01% 372,670
2025-07-28 2025-07-24 0.850 4,309,000 +3,602,000 0.08% 3,662,650
2025-07-25 2025-07-23 0.830 707,000 +598,000 0.01% 586,810
2025-07-15 2025-07-11 0.780 109,000 -3,000,000 0.00% 85,020
2025-07-14 2025-07-10 0.750 3,109,000 +3,000,000 0.06% 2,331,750
2025-06-25 2025-06-23 0.820 109,000 -2,600,000 0.00% 89,380
2025-06-24 2025-06-20 0.800 2,709,000 +1,160,000 0.05% 2,167,200
2025-06-23 2025-06-19 0.840 1,549,000 +1,240,000 0.03% 1,301,160
2025-06-20 2025-06-18 0.860 309,000 +200,000 0.01% 265,740
2025-06-18 2025-06-16 0.800 109,000 -3,480,000 0.00% 87,200
2025-06-17 2025-06-13 0.800 3,589,000 +3,480,000 0.07% 2,871,200
2024-10-10 2024-10-08 0.710 109,000 -30,000 0.00% 77,390
2024-10-09 2024-10-07 0.910 139,000 +30,000 0.00% 126,490
2023-03-14 2023-03-10 0.610 109,000 -1,910,000 0.00% 66,490
2023-03-13 2023-03-09 0.620 2,019,000 -1,320,000 0.04% 1,251,780
2023-03-10 2023-03-08 0.630 3,339,000 +130,000 0.06% 2,103,570
2023-03-09 2023-03-07 0.650 3,209,000 +3,100,000 0.06% 2,085,850
2023-03-01 2023-02-27 0.610 109,000 -500,000 0.00% 66,490
2023-02-28 2023-02-24 0.610 609,000 -756,000 0.01% 371,490
2023-02-27 2023-02-23 0.630 1,365,000 -426,000 0.03% 859,950
2023-02-24 2023-02-22 0.630 1,791,000 -398,000 0.03% 1,128,330
2023-02-23 2023-02-21 0.670 2,189,000 +2,080,000 0.04% 1,466,630
2023-02-03 2023-02-01 0.600 109,000 -300,000 0.00% 65,400
2023-02-02 2023-01-31 0.610 409,000 +300,000 0.01% 249,490
2023-01-27 2023-01-20 0.630 109,000 -500,000 0.00% 68,670
2023-01-20 2023-01-18 0.580 609,000 +200,000 0.01% 353,220
2023-01-19 2023-01-17 0.580 409,000 +300,000 0.01% 237,220
2021-12-07 2021-12-03 0.650 109,000 -392,000 0.00% 70,850
2021-12-06 2021-12-02 0.640 501,000 +392,000 0.01% 320,640
2021-11-22 2021-11-18 0.670 109,000 -548,000 0.00% 73,030
2021-11-18 2021-11-16 0.670 657,000 +548,000 0.01% 440,190
2021-10-21 2021-10-19 0.840 109,000 -700,000 0.00% 91,560
2021-10-20 2021-10-18 0.820 809,000 +700,000 0.01% 663,380
2021-10-15 2021-10-11 0.870 109,000 -242,000 0.00% 94,830
2021-10-12 2021-10-08 0.890 351,000 +242,000 0.01% 312,390
2021-10-05 2021-09-30 0.820 109,000 -974,000 0.00% 89,380
2021-10-04 2021-09-29 0.840 1,083,000 +974,000 0.02% 909,720
2021-09-21 2021-09-17 0.770 109,000 -140,000 0.00% 83,930
2021-09-20 2021-09-16 0.750 249,000 +140,000 0.00% 186,750
2021-09-07 2021-09-03 0.710 109,000 -2,000,000 0.00% 77,390
2021-09-02 2021-08-31 0.680 2,109,000 +2,000,000 0.04% 1,434,120
2021-03-31 2021-03-29 0.710 109,000 -154,000 0.00% 77,390
2021-03-30 2021-03-26 0.680 263,000 +154,000 0.00% 178,840
2021-03-08 2021-03-04 0.770 109,000 -782,000 0.00% 83,930
2021-03-05 2021-03-03 0.750 891,000 +782,000 0.02% 668,250
2021-02-23 2021-02-19 0.770 109,000 -58,000 0.00% 83,930
2021-02-22 2021-02-18 0.750 167,000 +58,000 0.00% 125,250
2021-01-25 2021-01-21 0.700 109,000 -1,000,000 0.00% 76,300
2021-01-22 2021-01-20 0.700 1,109,000 +1,000,000 0.02% 776,300
2020-12-28 2020-12-22 0.610 109,000 -140,000 0.00% 66,490
2020-12-23 2020-12-21 0.650 249,000 +140,000 0.00% 161,850
2020-12-21 2020-12-17 0.700 109,000 -100,000 0.00% 76,300
2020-12-18 2020-12-16 0.650 209,000 +100,000 0.00% 135,850
2020-11-27 2020-11-25 0.610 109,000 -30,000 0.00% 66,490
2020-07-27 2020-07-23 0.590 139,000 -500,000 0.00% 82,010
2020-07-24 2020-07-22 0.570 639,000 +500,000 0.01% 364,230
2020-07-14 2020-07-10 0.590 139,000 -400,000 0.00% 82,010
2020-07-10 2020-07-08 0.590 539,000 +30,000 0.01% 318,010
2020-05-22 2020-05-20 0.540 509,000 -62,000 0.01% 274,860
2020-05-12 2020-05-08 0.560 571,000 +62,000 0.01% 319,760
2020-04-09 2020-04-07 0.630 509,000 +400,000 0.01% 320,670
2020-04-02 2020-03-31 0.590 109,000 -358,000 0.00% 64,310
2020-03-31 2020-03-27 0.560 467,000 +358,000 0.01% 261,520
2020-02-27 2020-02-25 0.760 109,000 -200,000 0.00% 82,840
2020-02-10 2020-02-06 0.800 309,000 +200,000 0.01% 247,200
2019-12-12 2019-12-10 0.750 109,000 -128,000 0.00% 81,750
2019-12-10 2019-12-06 0.750 237,000 -226,000 0.00% 177,750
2019-05-02 2019-04-29 1.020 463,000 -100,000 0.01% 472,260
2019-04-30 2019-04-26 1.060 563,000 +100,000 0.01% 596,780
2019-04-10 2019-04-08 1.110 463,000 -192,000 0.01% 513,930
2019-04-09 2019-04-04 1.110 655,000 +192,000 0.01% 727,050
2019-04-08 2019-04-03 1.140 463,000 -300,000 0.01% 527,820
2019-04-04 2019-04-02 1.070 763,000 +300,000 0.01% 816,410
2019-02-26 2019-02-22 0.840 463,000 -500,000 0.01% 388,920
2019-02-22 2019-02-20 0.830 963,000 -500,000 0.02% 799,290
2018-08-31 2018-08-29 1.020 1,463,000 -100,000 0.03% 1,492,260
2018-08-30 2018-08-28 1.050 1,563,000 +100,000 0.03% 1,641,150
2018-08-20 2018-08-16 1.020 1,463,000 +100,000 0.03% 1,492,260
2018-08-15 2018-08-13 1.030 1,363,000 +100,000 0.03% 1,403,890
2018-08-10 2018-08-08 1.060 1,263,000 -500,000 0.02% 1,338,780
2018-08-08 2018-08-06 0.980 1,763,000 +318,000 0.03% 1,727,740
2018-08-06 2018-08-02 1.030 1,445,000 +582,000 0.03% 1,488,350
2018-08-03 2018-08-01 1.040 863,000 +400,000 0.02% 897,520
2018-08-01 2018-07-30 1.060 463,000 -200,000 0.01% 490,780
2018-07-31 2018-07-27 1.090 663,000 +200,000 0.01% 722,670
2018-05-23 2018-05-18 1.370 463,000 -200,000 0.01% 634,310
2018-02-08 2018-02-06 1.300 663,000 +200,000 0.01% 861,900
2018-02-07 2018-02-05 1.390 463,000 -300,000 0.01% 643,570
2018-01-31 2018-01-29 1.560 763,000 -500,000 0.01% 1,190,280
2018-01-26 2018-01-24 1.500 1,263,000 -46,000 0.02% 1,894,500
2018-01-24 2018-01-22 1.460 1,309,000 +46,000 0.02% 1,911,140
2018-01-22 2018-01-18 1.530 1,263,000 +300,000 0.06% 1,932,390
2018-01-19 2018-01-17 1.450 963,000 +200,000 0.05% 1,396,350
2017-12-20 2017-12-18 1.220 763,000 -14,000 0.04% 930,860
2017-12-19 2017-12-15 1.200 777,000 +14,000 0.04% 932,400
2017-12-14 2017-12-12 1.220 763,000 -100,000 0.04% 930,860
2017-12-11 2017-12-07 1.150 863,000 -150,000 0.04% 992,450
2017-12-07 2017-12-05 1.200 1,013,000 -60,000 0.05% 1,215,600
2017-12-06 2017-12-04 1.200 1,073,000 +60,000 0.05% 1,287,600
2017-12-01 2017-11-29 1.230 1,013,000 -124,000 0.05% 1,245,990
2017-11-30 2017-11-28 1.230 1,137,000 +124,000 0.05% 1,398,510
2017-11-10 2017-11-08 1.360 1,013,000 -300,000 0.05% 1,377,680
2017-11-07 2017-11-03 1.370 1,313,000 +300,000 0.06% 1,798,810
2017-10-03 2017-09-28 1.310 1,013,000 -140,000 0.05% 1,327,030
2017-09-29 2017-09-27 1.310 1,153,000 +140,000 0.05% 1,510,430
2017-09-28 2017-09-26 1.340 1,013,000 -106,000 0.05% 1,357,420
2017-09-27 2017-09-25 1.310 1,119,000 +106,000 0.05% 1,465,890
2017-09-11 2017-09-07 1.330 1,013,000 -22,000 0.05% 1,347,290
2017-08-22 2017-08-18 1.370 1,035,000 -150,000 0.05% 1,417,950
2017-08-21 2017-08-17 1.390 1,185,000 +150,000 0.06% 1,647,150
2017-06-12 2017-06-08 1.280 1,035,000 -32,000 0.05% 1,324,800
2017-06-06 2017-06-02 1.290 1,067,000 +40,000 0.05% 1,376,430
2017-05-29 2017-05-25 1.350 1,027,000 -370,000 0.05% 1,386,450
2017-05-25 2017-05-23 1.340 1,397,000 -200,000 0.07% 1,871,980
2017-05-24 2017-05-22 1.390 1,597,000 +350,000 0.08% 2,219,830
2017-05-23 2017-05-19 1.380 1,247,000 -54,000 0.06% 1,720,860
2017-05-22 2017-05-18 1.270 1,301,000 -300,000 0.06% 1,652,270
2017-05-18 2017-05-16 1.270 1,601,000 -650,000 0.08% 2,033,270
2017-05-12 2017-05-10 1.260 2,251,000 -1,450,000 0.11% 2,836,260
2017-05-10 2017-05-08 1.290 3,701,000 -200,000 0.18% 4,774,290
2017-05-08 2017-05-04 1.290 3,901,000 -800,000 0.19% 5,032,290
2017-04-12 2017-04-10 1.570 4,701,000 -100,000 0.22% 7,380,570
2017-04-06 2017-04-03 1.520 4,801,000 +100,000 0.23% 7,297,520
2017-03-15 2017-03-13 1.550 4,701,000 -40,000 0.22% 7,286,550
2017-03-07 2017-03-03 1.550 4,741,000 +40,000 0.23% 7,348,550
2017-02-27 2017-02-23 1.670 4,701,000 -200,000 0.22% 7,850,670
2017-02-24 2017-02-22 1.660 4,901,000 +170,000 0.23% 8,135,660
2017-02-23 2017-02-21 1.620 4,731,000 +30,000 0.23% 7,664,220
2017-02-21 2017-02-17 1.620 4,701,000 -40,000 0.22% 7,615,620
2017-02-15 2017-02-13 1.620 4,741,000 -20,000 0.23% 7,680,420
2017-02-14 2017-02-10 1.600 4,761,000 +20,000 0.23% 7,617,600
2017-02-10 2017-02-08 1.520 4,741,000 -30,000 0.23% 7,206,320
2017-02-09 2017-02-07 1.500 4,771,000 -34,000 0.23% 7,156,500
2017-02-07 2017-02-03 1.530 4,805,000 -4,000 0.23% 7,351,650
2017-02-06 2017-02-02 1.540 4,809,000 +68,000 0.23% 7,405,860
2017-02-02 2017-01-27 1.550 4,741,000 -50,000 0.23% 7,348,550
2017-01-26 2017-01-24 1.560 4,791,000 -60,000 0.23% 7,473,960
2017-01-25 2017-01-23 1.470 4,851,000 -170,000 0.23% 7,130,970
2017-01-24 2017-01-20 1.490 5,021,000 +220,000 0.24% 7,481,290
2017-01-20 2017-01-18 1.490 4,801,000 +60,000 0.23% 7,153,490
2017-01-13 2017-01-11 1.520 4,741,000 -160,000 0.23% 7,206,320
2017-01-12 2017-01-10 1.510 4,901,000 -130,000 0.23% 7,400,510
2017-01-11 2017-01-09 1.540 5,031,000 +130,000 0.24% 7,747,740
2017-01-10 2017-01-06 1.520 4,901,000 +160,000 0.23% 7,449,520
2017-01-04 2016-12-30 1.510 4,741,000 -70,000 0.23% 7,158,910
2017-01-03 2016-12-29 1.480 4,811,000 -30,000 0.23% 7,120,280
2016-12-30 2016-12-28 1.470 4,841,000 +100,000 0.23% 7,116,270
2016-12-22 2016-12-20 1.500 4,741,000 -216,000 0.23% 7,111,500
2016-12-21 2016-12-19 1.520 4,957,000 +170,000 0.24% 7,534,640
2016-12-20 2016-12-16 1.540 4,787,000 -90,000 0.23% 7,371,980
2016-12-19 2016-12-15 1.550 4,877,000 -214,000 0.23% 7,559,350
2016-12-16 2016-12-14 1.600 5,091,000 +90,000 0.24% 8,145,600
2016-12-15 2016-12-13 1.610 5,001,000 -30,000 0.24% 8,051,610
2016-12-14 2016-12-12 1.580 5,031,000 +310,000 0.24% 7,948,980
2016-12-12 2016-12-08 1.600 4,721,000 -358,000 0.22% 7,553,600
2016-12-08 2016-12-06 1.610 5,079,000 +200,000 0.24% 8,177,190
2016-12-07 2016-12-05 1.610 4,879,000 -112,000 0.23% 7,855,190
2016-12-06 2016-12-02 1.620 4,991,000 -30,000 0.24% 8,085,420
2016-12-05 2016-12-01 1.660 5,021,000 +200,000 0.24% 8,334,860
2016-12-02 2016-11-30 1.590 4,821,000 -40,000 0.23% 7,665,390
2016-12-01 2016-11-29 1.600 4,861,000 -20,000 0.23% 7,777,600
2016-11-30 2016-11-28 1.600 4,881,000 +140,000 0.23% 7,809,600
2016-11-24 2016-11-22 1.630 4,741,000 -50,000 0.23% 7,727,830
2016-11-23 2016-11-21 1.570 4,791,000 +50,000 0.23% 7,521,870
2016-11-21 2016-11-17 1.540 4,741,000 -10,000 0.23% 7,301,140
2016-11-18 2016-11-16 1.530 4,751,000 +30,000 0.23% 7,269,030
2016-10-28 2016-10-26 1.700 4,721,000 +20,000 0.22% 8,025,700
2016-10-27 2016-10-25 1.750 4,701,000 -20,000 0.22% 8,226,750
2016-10-26 2016-10-24 1.750 4,721,000 -60,000 0.22% 8,261,750
2016-10-25 2016-10-20 1.680 4,781,000 +30,000 0.23% 8,032,080
2016-10-17 2016-10-13 1.550 4,751,000 -172,000 0.23% 7,364,050
2016-10-14 2016-10-12 1.610 4,923,000 -120,000 0.23% 7,926,030
2016-10-13 2016-10-11 1.610 5,043,000 -16,000 0.24% 8,119,230
2016-10-12 2016-10-07 1.660 5,059,000 -100,000 0.24% 8,397,940
2016-10-11 2016-10-06 1.660 5,159,000 +120,000 0.25% 8,563,940
2016-10-07 2016-10-05 1.620 5,039,000 +134,000 0.24% 8,163,180
2016-10-06 2016-10-04 1.580 4,905,000 +150,000 0.23% 7,749,900
2016-10-05 2016-10-03 1.490 4,755,000 +34,000 0.23% 7,084,950
2016-09-12 2016-09-08 1.550 4,721,000 +20,000 0.22% 7,317,550
2016-08-11 2016-08-09 1.530 4,701,000 -50,000 0.22% 7,192,530
2016-08-10 2016-08-08 1.520 4,751,000 +50,000 0.23% 7,221,520
2016-06-24 2016-06-22 1.500 4,701,000 -10,000 0.22% 7,051,500
2016-05-20 2016-05-18 1.430 4,711,000 +10,000 0.22% 6,736,730
2016-04-20 2016-04-18 1.710 4,701,000 +100,000 0.22% 8,038,710
2016-04-18 2016-04-14 1.770 4,601,000 -10,000 0.22% 8,143,770
2016-04-15 2016-04-13 1.790 4,611,000 -100,000 0.22% 8,253,690
2016-04-13 2016-04-11 1.700 4,711,000 -100,000 0.22% 8,008,700
2016-04-12 2016-04-08 1.660 4,811,000 +100,000 0.23% 7,986,260
2016-04-11 2016-04-07 1.650 4,711,000 -100,000 0.22% 7,773,150
2016-04-08 2016-04-06 1.660 4,811,000 +100,000 0.23% 7,986,260
2016-03-31 2016-03-29 1.720 4,711,000 -10,000 0.22% 8,102,920
2016-03-30 2016-03-24 1.750 4,721,000 -100,000 0.22% 8,261,750
2016-03-29 2016-03-23 1.820 4,821,000 -100,000 0.23% 8,774,220
2016-03-23 2016-03-21 1.840 4,921,000 +200,000 0.23% 9,054,640
2016-03-09 2016-03-07 1.860 4,721,000 -62,000 0.22% 8,781,060
2016-03-04 2016-03-02 1.750 4,783,000 -30,000 0.23% 8,370,250
2016-02-29 2016-02-25 1.620 4,813,000 -90,000 0.23% 7,797,060
2016-02-26 2016-02-24 1.710 4,903,000 -2,050,000 0.23% 8,384,130
2016-02-25 2016-02-23 1.700 6,953,000 -1,860,000 0.33% 11,820,100
2016-02-04 2016-02-02 1.680 8,813,000 -150,000 0.42% 14,805,840
2016-02-02 2016-01-29 1.700 8,963,000 +30,000 0.43% 15,237,100
2016-01-29 2016-01-27 1.620 8,933,000 -200,000 0.43% 14,471,460
2016-01-26 2016-01-22 1.730 9,133,000 +62,000 0.43% 15,800,090
2016-01-14 2016-01-12 1.790 9,071,000 -200,000 0.43% 16,237,090
2016-01-12 2016-01-08 1.940 9,271,000 -10,000 0.44% 17,985,740
2016-01-11 2016-01-07 1.810 9,281,000 +10,000 0.44% 16,798,610
2016-01-07 2016-01-05 1.990 9,271,000 -10,000 0.44% 18,449,290
2016-01-06 2016-01-04 1.990 9,281,000 +10,000 0.44% 18,469,190
2015-12-14 2015-12-10 1.970 9,271,000 +10,000 0.44% 18,263,870
2015-12-11 2015-12-09 2.040 9,261,000 +100,000 0.44% 18,892,440
2015-12-10 2015-12-08 2.100 9,161,000 -100,000 0.44% 19,238,100
2015-12-09 2015-12-07 2.090 9,261,000 +10,000 0.44% 19,355,490
2015-12-01 2015-11-27 2.240 9,251,000 -30,000 0.44% 20,722,240
2015-11-30 2015-11-26 2.300 9,281,000 -30,000 0.44% 21,346,300
2015-11-27 2015-11-25 2.350 9,311,000 +30,000 0.44% 21,880,850
2015-11-04 2015-11-02 2.450 9,281,000 -10,000 0.44% 22,738,450
2015-10-28 2015-10-26 2.580 9,291,000 -100,000 0.44% 23,970,780
2015-10-27 2015-10-23 2.630 9,391,000 +72,000 0.45% 24,698,330
2015-10-26 2015-10-22 2.580 9,319,000 +28,000 0.44% 24,043,020
2015-10-20 2015-10-16 2.710 9,291,000 +150,000 0.44% 25,178,610
2015-10-16 2015-10-14 2.560 9,141,000 +84,000 0.44% 23,400,960
2015-10-15 2015-10-13 2.620 9,057,000 -84,000 0.43% 23,729,340
2015-10-14 2015-10-12 2.610 9,141,000 -410,000 0.44% 23,858,010
2015-10-13 2015-10-09 2.580 9,551,000 +200,000 0.45% 24,641,580
2015-10-12 2015-10-08 2.670 9,351,000 -144,000 0.45% 24,967,170
2015-10-09 2015-10-07 2.710 9,495,000 +94,000 0.45% 25,731,450
2015-10-07 2015-10-05 2.600 9,401,000 +10,000 0.45% 24,442,600
2015-10-05 2015-09-30 2.500 9,391,000 -300,000 0.45% 23,477,500
2015-10-02 2015-09-29 2.350 9,691,000 +150,000 0.46% 22,773,850
2015-09-30 2015-09-25 2.530 9,541,000 -320,000 0.45% 24,138,730
2015-09-29 2015-09-24 2.520 9,861,000 +200,000 0.47% 24,849,720
2015-09-25 2015-09-23 2.510 9,661,000 +200,000 0.46% 24,249,110
2015-09-24 2015-09-22 2.690 9,461,000 +320,000 0.45% 25,450,090
2015-09-23 2015-09-21 2.660 9,141,000 +100,000 0.44% 24,315,060
2015-09-22 2015-09-18 2.680 9,041,000 -434,000 0.43% 24,229,880
2015-09-21 2015-09-17 2.540 9,475,000 +114,000 0.45% 24,066,500
2015-09-18 2015-09-16 2.430 9,361,000 -50,000 0.45% 22,747,230
2015-09-17 2015-09-15 2.360 9,411,000 -74,000 0.45% 22,209,960
2015-09-16 2015-09-14 2.300 9,485,000 +174,000 0.45% 21,815,500
2015-09-15 2015-09-11 2.380 9,311,000 -100,000 0.44% 22,160,180
2015-09-10 2015-09-08 2.340 9,411,000 -100,000 0.45% 22,021,740
2015-09-09 2015-09-07 2.250 9,511,000 +100,000 0.45% 21,399,750
2015-09-07 2015-09-02 2.170 9,411,000 -56,000 0.45% 20,421,870
2015-09-04 2015-09-01 2.170 9,467,000 +56,000 0.45% 20,543,390
2015-09-02 2015-08-31 2.260 9,411,000 +100,000 0.45% 21,268,860
2015-09-01 2015-08-28 2.300 9,311,000 -200,000 0.44% 21,415,300
2015-08-31 2015-08-27 2.200 9,511,000 +40,000 0.45% 20,924,200
2015-08-28 2015-08-26 2.000 9,471,000 -60,000 0.45% 18,942,000
2015-08-27 2015-08-25 1.950 9,531,000 +140,000 0.45% 18,585,450
2015-08-26 2015-08-24 2.080 9,391,000 -90,000 0.45% 19,533,280
2015-08-25 2015-08-21 2.380 9,481,000 +50,000 0.45% 22,564,780
2015-08-24 2015-08-20 2.540 9,431,000 +200,000 0.45% 23,954,740
2015-08-21 2015-08-19 2.660 9,231,000 -24,000 0.44% 24,554,460
2015-08-20 2015-08-18 2.580 9,255,000 -18,000 0.44% 23,877,900
2015-08-19 2015-08-17 2.920 9,273,000 +42,000 0.44% 27,077,160
2015-08-18 2015-08-14 3.060 9,231,000 +500,000 0.44% 28,246,860
2015-08-17 2015-08-13 2.790 8,731,000 -400,000 0.42% 24,359,490
2015-08-13 2015-08-11 2.690 9,131,000 +200,000 0.43% 24,562,390
2015-08-12 2015-08-10 2.700 8,931,000 -100,000 0.43% 24,113,700
2015-08-05 2015-08-03 2.340 9,031,000 -100,000 0.43% 21,132,540
2015-08-03 2015-07-30 2.420 9,131,000 -60,000 0.43% 22,097,020
2015-07-31 2015-07-29 2.490 9,191,000 +160,000 0.44% 22,885,590
2015-07-30 2015-07-28 2.410 9,031,000 -300,000 0.43% 21,764,710
2015-07-28 2015-07-24 2.680 9,331,000 +600,000 0.44% 25,007,080
2015-07-24 2015-07-22 2.620 8,731,000 -200,000 0.42% 22,875,220
2015-07-23 2015-07-21 2.590 8,931,000 +200,000 0.43% 23,131,290
2015-07-20 2015-07-16 2.510 8,731,000 -100,000 0.42% 21,914,810
2015-07-17 2015-07-15 2.480 8,831,000 +100,000 0.42% 21,900,880
2015-07-13 2015-07-09 2.650 8,731,000 -1,420,000 0.42% 23,137,150
2015-07-10 2015-07-08 2.040 10,151,000 +100,000 0.48% 20,708,040
2015-07-09 2015-07-07 2.380 10,051,000 -70,000 0.48% 23,921,380
2015-07-08 2015-07-06 2.860 10,121,000 -10,000 0.48% 28,946,060
2015-07-07 2015-07-03 3.260 10,131,000 +10,000 0.48% 33,027,060
2015-07-02 2015-06-29 3.680 10,121,000 +20,000 0.48% 37,245,280
2015-06-29 2015-06-25 3.550 10,101,000 -200,000 0.48% 35,858,550
2015-06-26 2015-06-24 3.630 10,301,000 -100,000 0.49% 37,392,630
2015-06-24 2015-06-22 3.420 10,401,000 +30,000 0.50% 35,571,420
2015-06-22 2015-06-18 3.510 10,371,000 +300,000 0.49% 36,402,210
2015-05-14 2015-05-12 3.900 10,071,000 -60,000 0.48% 39,276,900
2015-05-13 2015-05-11 4.040 10,131,000 +60,000 0.48% 40,929,240
2015-05-08 2015-05-06 4.240 10,071,000 +154,000 0.48% 42,701,040
2015-05-07 2015-05-05 4.360 9,917,000 -332,000 0.47% 43,238,120
2015-04-29 2015-04-27 4.940 10,249,000 -232,000 0.49% 50,630,060
2015-04-23 2015-04-21 4.230 10,481,000 +100,000 0.50% 44,334,630
2015-04-22 2015-04-20 4.240 10,381,000 -6,000 0.49% 44,015,440
2015-04-21 2015-04-17 4.540 10,387,000 -100,000 0.49% 47,156,980
2015-04-20 2015-04-16 4.480 10,487,000 +100,000 0.50% 46,981,760
2015-04-15 2015-04-13 4.820 10,387,000 +1,000,000 0.49% 50,065,340
2015-04-14 2015-04-10 4.480 9,387,000 +600,000 0.45% 42,053,760
2015-04-13 2015-04-09 4.620 8,787,000 -100,000 0.42% 40,595,940
2015-04-10 2015-04-08 4.290 8,887,000 -370,000 0.42% 38,125,230
2015-04-09 2015-04-02 3.950 9,257,000 -600,000 0.44% 36,565,150
2015-04-08 2015-04-01 3.380 9,857,000 -80,000 0.47% 33,316,660
2015-04-02 2015-03-31 3.390 9,937,000 +800,000 0.47% 33,686,430
2015-04-01 2015-03-30 3.490 9,137,000 -646,000 0.44% 31,888,130
2015-03-31 2015-03-27 2.910 9,783,000 +100,000 0.47% 28,468,530
2015-03-26 2015-03-24 3.070 9,683,000 -42,000 0.46% 29,726,810
2015-03-25 2015-03-23 3.150 9,725,000 +100,000 0.46% 30,633,750
2015-03-24 2015-03-20 3.030 9,625,000 -328,000 0.46% 29,163,750
2015-03-23 2015-03-19 2.890 9,953,000 -830,000 0.47% 28,764,170
2015-03-20 2015-03-18 2.930 10,783,000 +800,000 0.51% 31,594,190
2015-03-19 2015-03-17 2.880 9,983,000 -64,000 0.48% 28,751,040
2015-03-18 2015-03-16 2.790 10,047,000 +154,000 0.48% 28,031,130
2015-03-17 2015-03-13 2.810 9,893,000 +186,000 0.47% 27,799,330
2015-03-16 2015-03-12 2.910 9,707,000 -200,000 0.46% 28,247,370
2015-03-13 2015-03-11 3.020 9,907,000 +200,000 0.47% 29,919,140
2015-03-12 2015-03-10 3.100 9,707,000 -800,000 0.46% 30,091,700
2015-03-11 2015-03-09 3.030 10,507,000 -40,000 0.50% 31,836,210
2015-03-09 2015-03-05 2.770 10,547,000 +100,000 0.50% 29,215,190
2015-03-06 2015-03-04 2.700 10,447,000 -20,000 0.50% 28,206,900
2015-03-05 2015-03-03 2.670 10,467,000 +10,000 0.50% 27,946,890
2015-03-04 2015-03-02 2.750 10,457,000 +110,000 0.50% 28,756,750
2015-03-03 2015-02-27 2.800 10,347,000 -200,000 0.49% 28,971,600
2015-02-27 2015-02-25 2.510 10,547,000 -40,000 0.50% 26,472,970
2015-02-25 2015-02-23 2.490 10,587,000 +40,000 0.50% 26,361,630
2015-02-24 2015-02-18 2.570 10,547,000 -40,000 0.50% 27,105,790
2015-02-23 2015-02-16 2.450 10,587,000 -170,000 0.50% 25,938,150
2015-02-17 2015-02-13 2.410 10,757,000 +170,000 0.51% 25,924,370
2015-02-13 2015-02-11 2.400 10,587,000 -98,000 0.50% 25,408,800
2015-02-12 2015-02-10 2.400 10,685,000 +22,000 0.51% 25,644,000
2015-02-11 2015-02-09 2.410 10,663,000 +16,000 0.51% 25,697,830
2015-02-10 2015-02-06 2.430 10,647,000 +30,000 0.51% 25,872,210
2015-02-09 2015-02-05 2.430 10,617,000 -30,000 0.51% 25,799,310
2015-02-06 2015-02-04 2.470 10,647,000 +100,000 0.51% 26,298,090
2015-02-05 2015-02-03 2.530 10,547,000 +24,000 0.50% 26,683,910
2015-02-04 2015-02-02 2.510 10,523,000 +76,000 0.50% 26,412,730
2015-02-03 2015-01-30 2.580 10,447,000 -90,000 0.50% 26,953,260
2015-01-30 2015-01-28 2.420 10,537,000 -30,000 0.50% 25,499,540
2015-01-29 2015-01-27 2.410 10,567,000 -70,000 0.50% 25,466,470
2015-01-28 2015-01-26 2.490 10,637,000 +140,000 0.51% 26,486,130
2015-01-26 2015-01-22 2.450 10,497,000 +50,000 0.50% 25,717,650
2015-01-23 2015-01-21 2.500 10,447,000 -200,000 0.50% 26,117,500
2015-01-22 2015-01-20 2.400 10,647,000 -50,000 0.51% 25,552,800
2015-01-21 2015-01-19 2.390 10,697,000 -144,000 0.51% 25,565,830
2015-01-20 2015-01-16 2.390 10,841,000 +44,000 0.52% 25,909,990
2015-01-19 2015-01-15 2.460 10,797,000 +300,000 0.51% 26,560,620
2015-01-16 2015-01-14 2.410 10,497,000 -30,000 0.50% 25,297,770
2015-01-15 2015-01-13 2.360 10,527,000 +30,000 0.50% 24,843,720
2015-01-14 2015-01-12 2.380 10,497,000 -24,000 0.50% 24,982,860
2015-01-12 2015-01-08 2.500 10,521,000 -56,000 0.50% 26,302,500
2015-01-08 2015-01-06 2.550 10,577,000 -50,000 0.50% 26,971,350
2015-01-07 2015-01-05 2.590 10,627,000 +30,000 0.51% 27,523,930
2015-01-02 2014-12-29 2.570 10,597,000 +100,000 0.50% 27,234,290
2014-12-29 2014-12-22 2.560 10,497,000 -148,000 0.50% 26,872,320
2014-12-23 2014-12-19 2.490 10,645,000 -62,000 0.51% 26,506,050
2014-12-22 2014-12-18 2.320 10,707,000 -130,000 0.51% 24,840,240
2014-12-19 2014-12-17 2.300 10,837,000 +250,000 0.52% 24,925,100
2014-12-18 2014-12-16 2.310 10,587,000 -246,000 0.50% 24,455,970
2014-12-16 2014-12-12 2.230 10,833,000 +160,000 0.52% 24,157,590
2014-12-15 2014-12-11 2.330 10,673,000 -46,000 0.51% 24,868,090
2014-12-12 2014-12-10 2.360 10,719,000 -18,000 0.51% 25,296,840
2014-12-11 2014-12-09 2.340 10,737,000 -296,000 0.51% 25,124,580
2014-12-10 2014-12-08 2.510 11,033,000 +166,000 0.53% 27,692,830
2014-12-09 2014-12-05 2.800 10,867,000 +244,000 0.52% 30,427,600
2014-11-26 2014-11-24 3.300 10,623,000 -350,000 0.51% 35,055,900
2014-11-25 2014-11-21 3.290 10,973,000 -44,000 0.52% 36,101,170
2014-11-24 2014-11-20 3.110 11,017,000 -180,000 0.52% 34,262,870
2014-11-21 2014-11-19 3.010 11,197,000 -140,000 0.53% 33,702,970
2014-11-20 2014-11-18 3.010 11,337,000 +166,000 0.54% 34,124,370
2014-11-19 2014-11-17 3.060 11,171,000 +280,000 0.53% 34,183,260
2014-11-18 2014-11-14 3.280 10,891,000 -540,000 0.52% 35,722,480
2014-11-17 2014-11-13 3.430 11,431,000 +250,000 0.54% 39,208,330
2014-11-14 2014-11-12 3.380 11,181,000 +378,000 0.53% 37,791,780
2014-11-13 2014-11-11 3.520 10,803,000 +390,000 0.51% 38,026,560
2014-11-12 2014-11-10 3.740 10,413,000 -164,000 0.50% 38,944,620
2014-11-11 2014-11-07 3.420 10,577,000 +174,000 0.50% 36,173,340
2014-11-10 2014-11-06 3.510 10,403,000 +10,000 0.50% 36,514,530
2014-11-07 2014-11-05 3.530 10,393,000 -60,000 0.49% 36,687,290
2014-11-05 2014-11-03 3.430 10,453,000 +50,000 0.50% 35,853,790
2014-11-04 2014-10-31 3.430 10,403,000 -200,000 0.50% 35,682,290
2014-11-03 2014-10-30 3.340 10,603,000 +220,000 0.50% 35,414,020
2014-10-31 2014-10-29 3.450 10,383,000 -12,000 0.49% 35,821,350
2014-10-30 2014-10-28 3.500 10,395,000 +116,000 0.50% 36,382,500
2014-10-29 2014-10-27 3.460 10,279,000 +610,000 0.49% 35,565,340
2014-10-28 2014-10-24 3.630 9,669,000 -450,000 0.46% 35,098,470
2014-10-24 2014-10-22 3.610 10,119,000 -30,000 0.48% 36,529,590
2014-10-23 2014-10-21 3.570 10,149,000 -50,000 0.48% 36,231,930
2014-10-22 2014-10-20 3.490 10,199,000 +410,000 0.49% 35,594,510
2014-10-21 2014-10-17 3.570 9,789,000 -300,000 0.47% 34,946,730
2014-10-20 2014-10-16 3.450 10,089,000 -362,000 0.48% 34,807,050
2014-10-17 2014-10-15 3.450 10,451,000 -100,000 0.50% 36,055,950
2014-10-16 2014-10-14 3.410 10,551,000 +120,000 0.50% 35,978,910
2014-10-15 2014-10-13 3.500 10,431,000 +120,000 0.50% 36,508,500
2014-10-14 2014-10-10 3.540 10,311,000 +1,020,000 0.49% 36,500,940
2014-10-13 2014-10-09 3.730 9,291,000 +616,000 0.44% 34,655,430
2014-10-10 2014-10-08 3.910 8,675,000 +1,150,000 0.41% 33,919,250
2014-10-09 2014-10-07 3.960 7,525,000 -1,540,000 0.36% 29,799,000
2014-10-08 2014-10-06 3.970 9,065,000 +300,000 0.43% 35,988,050
2014-10-07 2014-10-03 3.960 8,765,000 -76,000 0.42% 34,709,400
2014-10-06 2014-09-30 3.620 8,841,000 -518,000 0.42% 32,004,420
2014-10-03 2014-09-29 3.600 9,359,000 +200,000 0.45% 33,692,400
2014-09-30 2014-09-26 3.750 9,159,000 -218,000 0.44% 34,346,250
2014-09-29 2014-09-25 3.570 9,377,000 +2,070,000 0.45% 33,475,890
2014-09-26 2014-09-24 3.790 7,307,000 -2,000 0.35% 27,693,530
2014-09-25 2014-09-23 3.850 7,309,000 +3,170,000 0.35% 28,139,650
2014-09-24 2014-09-22 3.570 4,139,000 +880,000 0.20% 14,776,230
2014-09-23 2014-09-19 3.520 3,259,000 +50,000 0.16% 11,471,680
2014-09-22 2014-09-18 3.370 3,209,000 -410,000 0.15% 10,814,330
2014-09-19 2014-09-17 3.130 3,619,000 -218,000 0.17% 11,327,470
2014-09-18 2014-09-16 3.150 3,837,000 +118,000 0.18% 12,086,550
2014-09-17 2014-09-15 3.190 3,719,000 +3,435,000 0.18% 11,863,610
2014-05-12 2014-05-08 1.720 284,000 -50,000 0.01% 488,480
2014-05-09 2014-05-07 1.760 334,000 +50,000 0.02% 587,840
2014-05-07 2014-05-02 1.770 284,000 -162,000 0.01% 502,680
2014-05-05 2014-04-30 1.720 446,000 +162,000 0.02% 767,120
2014-04-30 2014-04-28 1.730 284,000 -100,000 0.01% 491,320
2014-04-29 2014-04-25 1.820 384,000 +100,000 0.02% 698,880
2014-04-16 2014-04-14 1.760 284,000 -1,060,000 0.01% 499,840
2014-04-15 2014-04-11 1.730 1,344,000 +1,030,000 0.06% 2,325,120
2014-04-14 2014-04-10 1.900 314,000 +30,000 0.01% 596,600
2014-04-09 2014-04-07 1.650 284,000 -100,000 0.01% 468,600
2014-04-03 2014-04-01 1.630 384,000 +100,000 0.02% 625,920
2014-03-03 2014-02-27 1.600 284,000 -20,000 0.01% 454,400
2014-02-26 2014-02-24 1.550 304,000 -724,000 0.01% 471,200
2014-02-25 2014-02-21 1.530 1,028,000 +744,000 0.05% 1,572,840
2014-01-14 2014-01-10 1.550 284,000 -100,000 0.01% 440,200
2014-01-13 2014-01-09 1.550 384,000 +100,000 0.02% 595,200
2013-12-02 2013-11-28 1.510 284,000 -300,000 0.01% 428,840
2013-11-28 2013-11-26 1.540 584,000 +300,000 0.03% 899,360
2013-11-21 2013-11-19 1.500 284,000 +58,000 0.01% 426,000
2013-11-18 2013-11-14 1.440 226,000 +10,000 0.02% 325,440
2013-11-11 2013-11-07 1.520 216,000 +100,000 0.02% 328,320
2013-11-07 2013-11-05 3.240 116,000 +38,667 0.01% 375,840
2013-10-29 2013-10-25 3.225 77,333 -13,334 0.01% 249,399
2013-10-23 2013-10-21 3.135 90,667 -1,333 0.01% 284,241
2013-10-09 2013-10-07 3.315 92,000 +13,333 0.01% 304,980
2013-09-17 2013-09-13 3.015 78,667 -250,666 0.01% 237,181
2013-09-16 2013-09-12 3.030 329,333 +250,666 0.04% 997,879
2013-09-13 2013-09-11 3.000 78,667 -20,000 0.01% 236,001
2013-09-12 2013-09-10 2.985 98,667 +14,667 0.01% 294,521
2013-09-11 2013-09-09 2.970 84,000 -336,000 0.01% 249,480
2013-09-09 2013-09-05 3.030 420,000 -325,333 0.04% 1,272,600
2013-09-04 2013-09-02 2.940 745,333 -10,667 0.08% 2,191,279
2013-09-03 2013-08-30 2.940 756,000 -2,667 0.08% 2,222,640
2013-09-02 2013-08-29 3.030 758,667 -66,666 0.08% 2,298,761
2013-08-30 2013-08-28 2.955 825,333 +80,000 0.09% 2,438,859
2013-08-29 2013-08-27 3.075 745,333 -80,000 0.08% 2,291,899
2013-08-28 2013-08-26 3.000 825,333 +80,000 0.09% 2,475,999
2013-08-23 2013-08-21 3.135 745,333 -13,334 0.08% 2,336,619
2013-08-22 2013-08-20 3.120 758,667 -13,333 0.08% 2,367,041
2013-08-21 2013-08-19 3.405 772,000 -121,333 0.08% 2,628,660
2013-08-20 2013-08-16 3.450 893,333 +454,666 0.10% 3,081,999
2013-08-19 2013-08-15 3.345 438,667 +60,000 0.05% 1,467,341
2013-08-06 2013-08-02 3.300 378,667 +233,334 0.04% 1,249,601
2013-08-02 2013-07-31 3.210 145,333 -33,334 0.02% 466,519
2013-07-23 2013-07-19 3.120 178,667 -33,333 0.02% 557,441
2013-07-22 2013-07-18 3.135 212,000 +33,333 0.02% 664,620
2013-07-19 2013-07-17 3.135 178,667 +33,334 0.02% 560,121
2013-06-26 2013-06-24 2.895 145,333 -6,667 0.02% 420,739
2013-06-24 2013-06-20 3.135 152,000 -302,667 0.02% 476,520
2013-06-21 2013-06-19 3.285 454,667 +302,667 0.05% 1,493,581
2013-06-20 2013-06-18 3.090 152,000 -10,667 0.02% 469,680
2013-06-19 2013-06-17 2.820 162,667 -233,333 0.02% 458,721
2013-06-17 2013-06-13 2.745 396,000 +33,333 0.04% 1,087,020
2013-06-13 2013-06-10 2.700 362,667 -216,000 0.04% 979,201
2013-06-11 2013-06-07 3.345 578,667 -233,333 0.06% 1,935,641
2013-06-10 2013-06-06 3.450 812,000 +700,000 0.09% 2,801,400
2013-06-04 2013-05-31 3.165 112,000 -17,333 0.01% 354,480
2013-05-15 2013-05-13 2.700 129,333 -20,000 0.01% 349,199
2013-05-14 2013-05-10 2.745 149,333 +20,000 0.02% 409,919
2013-03-25 2013-03-21 3.135 129,333 -33,334 0.01% 405,459
2013-03-19 2013-03-15 3.105 162,667 -5,333 0.02% 505,081
2013-03-15 2013-03-13 3.030 168,000 -33,333 0.02% 509,040
2013-03-14 2013-03-12 3.075 201,333 +50,666 0.02% 619,099
2013-03-11 2013-03-07 3.525 150,667 -93,333 0.02% 531,101
2013-03-08 2013-03-06 3.600 244,000 +86,667 0.03% 878,400
2013-03-01 2013-02-27 3.405 157,333 -20,000 0.02% 535,719
2013-02-28 2013-02-26 2.820 177,333 -53,334 0.02% 500,079
2013-02-27 2013-02-25 2.910 230,667 +53,334 0.02% 671,241
2013-02-26 2013-02-22 2.940 177,333 -78,667 0.02% 521,359
2013-02-25 2013-02-21 2.940 256,000 +92,000 0.03% 752,640
2013-01-22 2013-01-18 3.030 164,000 -33,333 0.02% 496,920
2013-01-21 2013-01-17 2.940 197,333 -33,334 0.02% 580,159
2013-01-17 2013-01-15 3.045 230,667 -13,333 0.02% 702,381
2013-01-15 2013-01-11 2.865 244,000 +13,333 0.03% 699,060
2012-12-21 2012-12-19 2.850 230,667 +66,667 0.02% 657,401
2012-12-03 2012-11-29 2.460 164,000 -66,667 0.02% 403,440
2012-11-30 2012-11-28 2.475 230,667 +66,667 0.02% 570,901
2012-11-08 2012-11-06 2.595 164,000 -13,333 0.02% 425,580
2012-11-02 2012-10-31 2.445 177,333 +13,333 0.02% 433,579
2012-10-22 2012-10-18 2.595 164,000 -100,000 0.02% 425,580
2012-10-19 2012-10-17 2.550 264,000 +100,000 0.03% 673,200
2012-10-16 2012-10-12 2.535 164,000 -13,333 0.02% 415,740
2012-10-11 2012-10-09 2.475 177,333 -33,334 0.02% 438,899
2012-09-28 2012-09-26 2.220 210,667 +13,334 0.02% 467,681
2012-09-20 2012-09-18 2.265 197,333 +20,000 0.02% 446,959
2012-09-18 2012-09-14 2.295 177,333 -13,334 0.02% 406,979
2012-09-11 2012-09-07 2.280 190,667 +13,334 0.02% 434,721
2012-08-24 2012-08-22 2.370 177,333 +13,333 0.02% 420,279
2012-07-18 2012-07-16 2.430 164,000 -13,333 0.02% 398,520
2012-07-12 2012-07-10 2.700 177,333 -9,334 0.02% 478,799
2012-07-11 2012-07-09 2.670 186,667 +9,334 0.02% 498,401
2012-07-04 2012-06-29 2.440 177,333 +4,005 0.02% 432,714
2012-05-22 2012-05-18 2.455 173,328 -15,638 0.02% 425,601
2012-05-16 2012-05-14 2.578 188,966 +15,638 0.02% 487,200
2012-05-15 2012-05-11 2.701 173,328 -15,638 0.02% 468,161
2012-05-14 2012-05-10 2.578 188,966 -6,516 0.02% 487,200
2012-05-10 2012-05-08 2.640 195,482 +22,154 0.02% 515,999
2012-05-02 2012-04-27 2.716 173,328 -48,219 0.02% 470,821
2012-04-20 2012-04-18 2.885 221,547 +15,639 0.02% 639,201
2012-04-19 2012-04-17 2.870 205,908 -15,639 0.02% 590,920
2012-03-29 2012-03-27 3.008 221,547 +48,219 0.02% 666,401
2012-03-27 2012-03-23 3.008 173,328 -13,032 0.02% 521,361
2012-03-23 2012-03-21 3.085 186,360 +13,032 0.02% 574,861
2012-03-21 2012-03-19 3.269 173,328 +32,581 0.02% 566,581
2012-03-16 2012-03-14 3.438 140,747 +6,516 0.02% 483,839
2012-03-12 2012-03-08 3.514 134,231 -32,580 0.01% 471,740
2012-03-09 2012-03-07 3.499 166,811 +32,580 0.02% 583,678
2012-02-24 2012-02-22 3.499 134,231 -32,580 0.01% 469,680
2012-02-23 2012-02-21 3.330 166,811 +32,580 0.02% 555,518
2012-02-14 2012-02-10 3.438 134,231 -26,064 0.01% 461,440
2012-02-13 2012-02-09 3.653 160,295 -6,516 0.02% 585,478
2012-02-10 2012-02-08 3.499 166,811 +32,580 0.02% 583,678
2012-02-03 2012-02-01 3.054 134,231 -15,639 0.01% 409,940
2012-02-01 2012-01-30 2.977 149,870 -19,548 0.02% 446,201
2012-01-26 2012-01-19 2.947 169,418 -2,606 0.02% 499,200
2012-01-20 2012-01-18 2.931 172,024 +13,032 0.02% 504,239
2012-01-19 2012-01-17 3.008 158,992 +2,606 0.02% 478,239
2012-01-12 2012-01-10 2.947 156,386 -26,064 0.02% 460,801
2012-01-11 2012-01-09 2.839 182,450 +13,032 0.02% 518,000
2012-01-04 2011-12-30 2.732 169,418 +13,032 0.02% 462,800
2011-12-29 2011-12-23 2.670 156,386 -15,638 0.02% 417,601
2011-12-22 2011-12-20 2.609 172,024 +15,638 0.02% 448,799
2011-12-19 2011-12-15 2.624 156,386 -15,638 0.02% 410,401
2011-12-09 2011-12-07 2.870 172,024 +15,638 0.02% 493,679
2011-12-05 2011-12-01 2.870 156,386 -15,638 0.02% 448,801
2011-12-01 2011-11-29 2.778 172,024 +15,638 0.02% 477,839
2011-11-16 2011-11-14 3.023 156,386 -15,638 0.02% 472,801
2011-11-11 2011-11-09 3.054 172,024 +15,638 0.02% 525,359
2011-11-09 2011-11-07 3.131 156,386 -49,522 0.02% 489,601
2011-11-08 2011-11-04 3.039 205,908 +49,522 0.02% 625,680
2011-11-02 2011-10-31 2.931 156,386 -15,638 0.02% 458,401
2011-11-01 2011-10-28 2.885 172,024 +15,638 0.02% 496,319
2011-10-31 2011-10-27 3.023 156,386 -19,548 0.02% 472,801
2011-10-27 2011-10-25 2.762 175,934 +19,548 0.02% 486,000
2011-10-10 2011-10-06 2.195 156,386 -15,638 0.02% 343,201
2011-10-06 2011-10-03 2.164 172,024 +2,606 0.02% 372,239
2011-10-03 2011-09-28 2.532 169,418 -16,942 0.02% 429,000
2011-09-30 2011-09-27 2.517 186,360 +16,942 0.02% 469,041
2011-09-16 2011-09-14 2.931 169,418 -15,638 0.02% 496,600
2011-09-09 2011-09-07 3.207 185,056 +15,638 0.02% 593,558
2011-09-05 2011-09-01 3.453 169,418 -6,516 0.02% 585,000
2011-09-01 2011-08-30 3.438 175,934 -19,548 0.02% 604,800
2011-08-31 2011-08-29 3.499 195,482 +26,064 0.02% 683,999
2011-08-30 2011-08-26 3.315 169,418 -6,516 0.02% 561,600
2011-08-26 2011-08-24 3.300 175,934 +13,032 0.02% 580,500
2011-08-25 2011-08-23 3.346 162,902 -13,032 0.02% 545,001
2011-08-24 2011-08-22 3.131 175,934 +13,032 0.02% 550,800
2011-08-23 2011-08-19 3.300 162,902 -15,638 0.02% 537,501
2011-08-22 2011-08-18 3.407 178,540 -13,033 0.02% 608,279
2011-08-16 2011-08-12 3.069 191,573 +13,033 0.02% 588,001
2011-08-09 2011-08-05 3.361 178,540 -13,033 0.02% 600,059
2011-08-08 2011-08-04 3.591 191,573 +9,123 0.02% 687,962
2011-08-05 2011-08-03 3.683 182,450 +13,032 0.02% 672,000
2011-08-04 2011-08-02 3.837 169,418 -15,638 0.02% 650,000
2011-08-02 2011-07-29 3.791 185,056 -13,033 0.02% 701,478
2011-07-15 2011-07-13 4.021 198,089 -110,773 0.02% 796,481
2011-07-14 2011-07-12 3.959 308,862 +110,773 0.03% 1,222,920
2011-06-29 2011-06-27 4.220 198,089 -13,032 0.02% 836,002
2011-06-24 2011-06-22 3.852 211,121 -6,516 0.02% 813,241
2011-06-23 2011-06-21 3.791 217,637 +13,032 0.02% 824,981
2011-06-22 2011-06-20 3.806 204,605 -6,516 0.02% 778,721
2011-06-21 2011-06-17 4.036 211,121 +13,032 0.02% 852,121
2011-06-16 2011-06-14 4.067 198,089 -6,516 0.02% 805,601
2011-06-15 2011-06-13 4.052 204,605 -6,516 0.02% 828,961
2011-06-13 2011-06-09 4.144 211,121 -7,819 0.02% 874,801
2011-06-09 2011-06-07 4.266 218,940 +19,548 0.02% 934,080
2011-06-07 2011-06-02 4.282 199,392 +7,819 0.02% 853,741
2011-06-03 2011-06-01 4.404 191,573 +32,581 0.02% 843,782
2011-05-19 2011-05-17 4.497 158,992 +7,819 0.02% 714,919
2011-05-17 2011-05-13 4.773 151,173 +7,819 0.02% 721,520
2011-05-13 2011-05-11 4.711 143,354 +9,123 0.02% 675,402
2011-05-06 2011-05-04 4.844 134,231 +26,064 0.01% 650,218
2011-05-05 2011-05-03 4.968 108,167 -5,193 0.01% 537,398
2011-05-03 2011-04-28 4.937 113,360 +32,204 0.01% 559,678
2011-04-28 2011-04-26 5.341 81,156 +12,882 0.01% 433,442
2011-04-26 2011-04-20 5.387 68,274 -6,441 0.01% 367,821
2011-04-21 2011-04-19 5.450 74,715 +6,441 0.01% 407,161
2011-04-20 2011-04-18 5.418 68,274 +6,441 0.01% 369,941
2011-04-19 2011-04-15 5.512 61,833 -6,441 0.01% 340,800
2011-04-18 2011-04-14 5.465 68,274 -7,729 0.01% 373,121
2011-04-14 2011-04-12 5.170 76,003 +6,441 0.01% 392,940
2011-04-13 2011-04-11 5.263 69,562 +20,611 0.01% 366,120
2011-04-12 2011-04-08 5.217 48,951 -126,242 0.01% 255,360
2011-04-11 2011-04-07 4.828 175,193 +38,645 0.02% 845,919
2011-04-08 2011-04-06 4.797 136,548 +51,528 0.02% 655,081
2011-04-06 2011-04-01 4.844 85,020 +16,746 0.01% 411,839
2011-04-04 2011-03-31 4.937 68,274 -10,305 0.01% 337,081
2011-03-31 2011-03-29 4.813 78,579 +42,510 0.01% 378,198
2011-03-28 2011-03-24 5.403 36,069 -45,087 0.00% 194,879
2011-03-25 2011-03-23 5.496 81,156 +45,087 0.01% 446,042
2011-03-23 2011-03-21 5.248 36,069 -25,764 0.00% 189,279
2011-03-21 2011-03-17 4.953 61,833 -10,305 0.01% 306,240
2011-03-08 2011-03-04 5.481 72,138 +10,305 0.01% 395,358
2011-03-02 2011-02-28 5.496 61,833 -6,441 0.01% 339,840
2011-02-28 2011-02-24 5.263 68,274 +6,441 0.01% 359,341
2011-02-25 2011-02-23 5.853 61,833 -64,409 0.01% 361,920
2011-02-24 2011-02-22 5.946 126,242 -123,666 0.01% 750,679
2011-02-22 2011-02-18 6.754 249,908 +171,329 0.03% 1,687,799
2011-02-21 2011-02-17 6.692 78,579 +42,510 0.01% 525,818
2011-02-16 2011-02-14 6.676 36,069 -64,410 0.00% 240,799
2011-02-15 2011-02-11 6.521 100,479 +64,410 0.01% 655,203
2011-02-08 2011-02-02 7.064 36,069 -128,819 0.00% 254,799
2011-02-07 2011-01-31 6.769 164,888 +128,819 0.02% 1,116,161
2011-01-31 2011-01-27 6.055 36,069 -12,882 0.00% 218,399
2011-01-27 2011-01-25 6.024 48,951 +12,882 0.01% 294,880
2011-01-14 2011-01-12 6.350 36,069 -64,410 0.00% 229,039
2011-01-13 2011-01-11 6.319 100,479 -64,409 0.01% 634,923
2011-01-12 2011-01-10 6.179 164,888 +128,819 0.02% 1,018,881
2011-01-10 2011-01-06 6.598 36,069 -644,093 0.00% 237,999
2011-01-07 2011-01-05 6.598 680,162 -144,277 0.08% 4,487,999
2011-01-06 2011-01-04 6.195 824,439 +12,882 0.09% 5,107,200
2011-01-04 2010-12-31 6.148 811,557 -42,510 0.09% 4,989,599
2011-01-03 2010-12-29 6.071 854,067 +2,576 0.09% 5,184,658
2010-12-28 2010-12-22 6.381 851,491 -21,899 0.09% 5,433,420
2010-12-23 2010-12-21 6.226 873,390 +64,409 0.10% 5,437,559
2010-12-22 2010-12-20 6.459 808,981 +64,410 0.09% 5,224,961
2010-12-21 2010-12-17 6.257 744,571 -64,410 0.08% 4,658,677
2010-12-20 2010-12-16 6.055 808,981 +128,819 0.09% 4,898,401
2010-12-14 2010-12-10 5.791 680,162 -167,464 0.08% 3,938,879
2010-12-13 2010-12-09 5.900 847,626 +167,464 0.09% 5,000,798
2010-12-10 2010-12-08 6.148 680,162 -73,427 0.08% 4,181,759
2010-12-09 2010-12-07 6.148 753,589 -55,392 0.08% 4,633,201
2010-12-08 2010-12-06 6.226 808,981 +64,410 0.09% 5,036,561
2010-12-07 2010-12-03 6.381 744,571 -38,646 0.08% 4,751,157
2010-12-06 2010-12-02 6.257 783,217 +553,920 0.09% 4,900,480
2010-12-03 2010-12-01 5.946 229,297 -51,528 0.03% 1,363,479
2010-12-02 2010-11-30 5.822 280,825 +167,465 0.03% 1,635,003
2010-12-01 2010-11-29 6.024 113,360 -212,551 0.01% 682,878
2010-11-30 2010-11-26 5.651 325,911 -99,190 0.04% 1,841,840
2010-11-29 2010-11-25 5.745 425,101 +182,922 0.05% 2,441,998
2010-11-26 2010-11-24 5.776 242,179 +173,905 0.03% 1,398,720
2010-11-25 2010-11-23 5.325 68,274 +19,323 0.01% 363,581
2010-11-24 2010-11-22 5.574 48,951 -528,156 0.01% 272,840
2010-11-22 2010-11-18 4.953 577,107 -128,819 0.06% 2,858,238
2010-11-19 2010-11-17 4.766 705,926 +222,856 0.08% 3,364,720
2010-11-18 2010-11-16 5.046 483,070 -12,882 0.05% 2,437,501
2010-11-17 2010-11-15 4.984 495,952 -32,204 0.06% 2,471,702
2010-11-16 2010-11-12 5.123 528,156 +296,283 0.06% 2,705,999
2010-11-15 2010-11-11 5.543 231,873 +66,985 0.03% 1,285,197
2010-11-09 2010-11-05 5.356 164,888 -135,259 0.02% 883,201
2010-11-08 2010-11-04 5.092 300,147 +25,763 0.03% 1,528,478
2010-11-05 2010-11-03 4.906 274,384 +64,410 0.03% 1,346,162
2010-11-02 2010-10-29 4.487 209,974 -90,173 0.02% 942,139
2010-11-01 2010-10-28 4.456 300,147 +64,409 0.03% 1,337,419
2010-10-29 2010-10-27 4.425 235,738 +64,409 0.03% 1,043,100
2010-10-25 2010-10-21 4.596 171,329 -64,409 0.02% 787,361
2010-10-22 2010-10-20 4.425 235,738 -64,409 0.03% 1,043,100
2010-10-20 2010-10-18 4.487 300,147 +115,936 0.03% 1,346,738
2010-10-18 2010-10-14 4.223 184,211 -122,377 0.02% 777,922
2010-10-15 2010-10-13 3.695 306,588 -45,087 0.03% 1,132,879
2010-10-14 2010-10-12 3.555 351,675 -161,023 0.04% 1,250,341
2010-10-13 2010-10-11 3.354 512,698 +128,819 0.06% 1,719,360
2010-10-12 2010-10-08 3.214 383,879 +25,763 0.04% 1,233,719
2010-10-08 2010-10-06 3.260 358,116 +64,410 0.04% 1,167,601
2010-10-06 2010-10-04 3.323 293,706 -64,410 0.03% 975,839
2010-10-04 2010-09-29 3.214 358,116 -27,052 0.04% 1,150,921
2010-09-30 2010-09-28 3.152 385,168 -64,409 0.04% 1,213,941
2010-09-28 2010-09-24 3.167 449,577 +64,409 0.05% 1,423,920
2010-09-24 2010-09-21 3.121 385,168 +32,205 0.04% 1,201,981
2010-09-22 2010-09-20 3.152 352,963 -64,409 0.04% 1,112,440
2010-09-20 2010-09-16 3.043 417,372 -64,410 0.05% 1,270,079
2010-09-17 2010-09-15 3.043 481,782 +96,614 0.05% 1,466,081
2010-09-09 2010-09-07 2.872 385,168 -64,409 0.04% 1,106,301
2010-09-08 2010-09-06 2.888 449,577 +14,170 0.05% 1,298,280
2010-09-07 2010-09-03 2.810 435,407 +64,409 0.05% 1,223,560
2010-09-02 2010-08-31 2.748 370,998 -32,204 0.04% 1,019,521
2010-08-30 2010-08-26 2.779 403,202 +32,204 0.04% 1,120,539
2010-08-23 2010-08-19 2.903 370,998 +12,882 0.04% 1,077,121
2010-08-20 2010-08-18 2.965 358,116 +32,205 0.04% 1,061,961
2010-08-18 2010-08-16 2.934 325,911 -65,698 0.04% 956,340
2010-08-16 2010-08-12 2.903 391,609 +1,289 0.04% 1,136,961
2010-08-11 2010-08-09 3.090 390,320 +64,409 0.04% 1,205,939
2010-08-05 2010-08-03 2.903 325,911 -64,409 0.04% 946,220
2010-07-28 2010-07-26 2.764 390,320 -64,410 0.04% 1,078,679
2010-07-22 2010-07-20 2.686 454,730 -32,204 0.05% 1,221,381
2010-07-19 2010-07-15 2.531 486,934 -50,240 0.05% 1,232,279
2010-07-06 2010-07-02 2.469 537,174 -46,374 0.06% 1,326,061
2010-06-30 2010-06-28 2.593 583,548 -64,410 0.06% 1,513,019
2010-06-23 2010-06-21 2.593 647,958 +15,459 0.07% 1,680,021
2010-06-17 2010-06-14 2.469 632,499 -51,528 0.07% 1,561,379
2010-06-07 2010-06-03 2.438 684,027 -12,882 0.08% 1,667,341
2010-06-04 2010-06-02 2.406 696,909 +68,274 0.08% 1,677,101
2010-06-02 2010-05-31 2.453 628,635 -64,409 0.07% 1,542,081
2010-06-01 2010-05-28 2.484 693,044 -32,205 0.08% 1,721,600
2010-05-31 2010-05-27 2.406 725,249 +161,024 0.08% 1,745,301
2010-05-28 2010-05-26 2.329 564,225 -161,024 0.06% 1,313,999
2010-05-24 2010-05-19 2.531 725,249 -64,409 0.08% 1,835,381
2010-05-19 2010-05-17 2.577 789,658 -115,937 0.09% 2,035,160
2010-05-17 2010-05-13 2.717 905,595 -25,763 0.10% 2,460,501
2010-05-13 2010-05-11 2.717 931,358 -103,055 0.10% 2,530,499
2010-05-12 2010-05-10 2.701 1,034,413 +79,867 0.11% 2,794,439
2010-05-11 2010-05-07 2.608 954,546 -79,867 0.11% 2,489,760
2010-05-10 2010-05-06 2.655 1,034,413 +32,204 0.11% 2,746,259
2010-05-06 2010-05-04 2.795 1,002,209 +128,819 0.11% 2,800,801
2010-05-05 2010-05-03 2.888 873,390 -64,409 0.10% 2,522,160
2010-05-03 2010-04-29 2.903 937,799 -90,173 0.10% 2,722,719
2010-04-30 2010-04-28 2.950 1,027,972 +25,763 0.11% 3,032,399
2010-04-29 2010-04-27 2.981 1,002,209 -128,818 0.11% 2,987,521
2010-04-28 2010-04-26 3.043 1,131,027 +257,637 0.13% 3,441,759
2010-04-27 2010-04-23 3.028 873,390 +96,614 0.10% 2,644,200
2010-04-23 2010-04-21 3.012 776,776 -64,409 0.09% 2,339,640
2010-04-09 2010-04-07 3.152 841,185 -128,819 0.09% 2,651,179
2010-04-08 2010-04-01 3.121 970,004 +128,819 0.11% 3,027,060
2010-03-30 2010-03-26 3.090 841,185 +64,409 0.09% 2,598,939
2010-03-29 2010-03-25 3.105 776,776 +64,409 0.09% 2,412,000
2010-03-25 2010-03-23 3.152 712,367 +64,409 0.08% 2,245,180
2010-03-22 2010-03-18 3.198 647,958 -64,409 0.07% 2,072,361
2010-03-17 2010-03-15 3.136 712,367 +128,819 0.08% 2,234,120
2010-03-16 2010-03-12 3.152 583,548 -72,139 0.06% 1,839,179
2010-03-11 2010-03-09 3.214 655,687 -56,680 0.07% 2,107,261
2010-03-09 2010-03-05 3.059 712,367 -128,818 0.08% 2,178,820
2010-03-08 2010-03-04 2.996 841,185 +128,818 0.09% 2,520,579
2010-03-01 2010-02-25 2.981 712,367 -70,850 0.08% 2,123,520
2010-02-12 2010-02-10 2.950 783,217 -23,187 0.09% 2,310,400
2010-02-11 2010-02-09 2.950 806,404 +23,187 0.09% 2,378,799
2010-01-29 2010-01-27 2.934 783,217 +19,323 0.09% 2,298,240
2010-01-28 2010-01-26 2.981 763,894 +45,086 0.08% 2,277,119
2010-01-26 2010-01-22 3.183 718,808 +57,969 0.08% 2,287,801
2010-01-22 2010-01-20 3.400 660,839 +64,409 0.07% 2,246,939
2010-01-18 2010-01-14 3.555 596,430 -57,968 0.07% 2,120,540
2010-01-13 2010-01-11 3.447 654,398 -257,638 0.07% 2,255,518
2010-01-12 2010-01-08 3.245 912,036 +118,513 0.10% 2,959,441
2010-01-08 2010-01-06 3.338 793,523 +10,306 0.09% 2,648,801
2010-01-07 2010-01-05 3.416 783,217 -114,649 0.09% 2,675,200
2009-12-30 2009-12-28 3.307 897,866 +68,274 0.10% 2,969,221
2009-12-22 2009-12-18 3.260 829,592 -110,784 0.09% 2,704,801
2009-12-21 2009-12-17 3.105 940,376 +96,614 0.10% 2,920,001
2009-12-18 2009-12-16 3.291 843,762 -64,409 0.09% 2,777,201
2009-12-17 2009-12-15 3.431 908,171 +60,545 0.10% 3,116,100
2009-12-11 2009-12-09 3.478 847,626 -96,614 0.09% 2,947,839
2009-12-10 2009-12-08 3.586 944,240 +96,614 0.10% 3,386,459
2009-12-09 2009-12-07 3.711 847,626 +64,409 0.09% 3,145,239
2009-12-08 2009-12-04 3.726 783,217 -3,865 0.09% 2,918,400
2009-12-07 2009-12-03 3.819 787,082 +3,865 0.09% 3,006,121
2009-12-04 2009-12-02 3.524 783,217 +64,409 0.09% 2,760,320
2009-12-03 2009-12-01 3.524 718,808 +32,205 0.08% 2,533,321
2009-12-01 2009-11-27 3.260 686,603 -64,409 0.08% 2,238,600
2009-11-26 2009-11-24 3.400 751,012 -64,410 0.08% 2,553,539
2009-11-25 2009-11-23 3.540 815,422 -1,288 0.09% 2,886,481
2009-11-13 2009-11-11 3.136 816,710 +66,986 0.09% 2,561,360
2009-11-12 2009-11-10 3.183 749,724 -39,934 0.08% 2,386,199
2009-11-11 2009-11-09 3.198 789,658 +64,409 0.09% 2,525,560
2009-11-10 2009-11-06 3.214 725,249 -64,409 0.08% 2,330,821
2009-11-09 2009-11-05 3.167 789,658 +6,441 0.09% 2,501,040
2009-11-06 2009-11-04 3.214 783,217 -64,409 0.09% 2,517,120
2009-11-05 2009-11-03 3.307 847,626 +122,377 0.09% 2,803,079
2009-11-02 2009-10-29 3.028 725,249 -64,409 0.08% 2,195,701
2009-10-28 2009-10-23 3.090 789,658 -64,409 0.09% 2,439,740
2009-10-19 2009-10-15 2.965 854,067 +64,409 0.09% 2,532,659
2009-10-15 2009-10-13 3.074 789,658 -64,409 0.09% 2,427,480
2009-10-12 2009-10-08 2.965 854,067 -3,865 0.09% 2,532,659
2009-10-07 2009-10-05 2.841 857,932 -64,409 0.10% 2,437,560
2009-10-06 2009-10-02 2.841 922,341 -64,409 0.10% 2,620,560
2009-10-05 2009-09-30 2.857 986,750 -32,205 0.11% 2,818,879
2009-10-02 2009-09-29 2.857 1,018,955 -157,159 0.11% 2,910,880
2009-09-30 2009-09-28 2.857 1,176,114 -9,017 0.13% 3,359,841
2009-09-29 2009-09-25 2.888 1,185,131 +133,971 0.13% 3,422,400
2009-09-23 2009-09-21 3.074 1,051,160 +25,764 0.12% 3,231,361
2009-09-21 2009-09-17 3.059 1,025,396 -12,882 0.11% 3,136,240
2009-09-18 2009-09-16 2.950 1,038,278 +64,409 0.12% 3,062,800
2009-09-07 2009-09-03 2.919 973,869 -64,409 0.11% 2,842,561
2009-09-03 2009-09-01 2.795 1,038,278 +64,409 0.12% 2,901,600
2009-09-01 2009-08-28 2.903 973,869 +128,819 0.11% 2,827,441
2009-08-26 2009-08-24 3.074 845,050 -161,023 0.09% 2,597,760
2009-08-25 2009-08-21 2.996 1,006,073 -64,410 0.11% 3,014,659
2009-08-21 2009-08-19 2.795 1,070,483 -3,864 0.12% 2,991,601
2009-08-20 2009-08-18 2.826 1,074,347 -63,121 0.12% 3,035,760
2009-08-19 2009-08-17 2.934 1,137,468 +131,395 0.13% 3,337,739
2009-08-18 2009-08-14 3.229 1,006,073 -32,205 0.11% 3,248,959
2009-08-14 2009-08-12 3.167 1,038,278 -6,441 0.12% 3,288,480
2009-08-12 2009-08-10 3.245 1,044,719 +128,819 0.12% 3,389,981
2009-08-11 2009-08-07 3.260 915,900 -128,819 0.10% 2,986,199
2009-08-10 2009-08-06 3.462 1,044,719 +193,228 0.12% 3,617,061
2009-08-06 2009-08-04 3.369 851,491 +57,968 0.09% 2,868,740
2009-08-05 2009-08-03 3.260 793,523 -135,259 0.09% 2,587,201
2009-08-03 2009-07-30 2.857 928,782 +64,409 0.10% 2,653,280
2009-07-31 2009-07-29 2.872 864,373 -515,274 0.10% 2,482,701
2009-07-30 2009-07-28 3.043 1,379,647 +322,046 0.15% 4,198,319
2009-07-29 2009-07-27 2.934 1,057,601 +193,228 0.12% 3,103,381
2009-07-28 2009-07-24 2.872 864,373 +193,228 0.10% 2,482,701
2009-07-27 2009-07-23 2.903 671,145 -127,530 0.07% 1,948,540
2009-07-24 2009-07-22 2.872 798,675 -194,516 0.09% 2,293,999
2009-07-23 2009-07-21 2.717 993,191 +193,228 0.11% 2,698,499
2009-07-22 2009-07-20 2.717 799,963 -193,228 0.09% 2,173,499
2009-07-21 2009-07-17 2.639 993,191 -6,441 0.11% 2,621,399
2009-07-20 2009-07-16 2.608 999,632 +38,645 0.11% 2,607,359
2009-07-17 2009-07-15 2.717 960,987 +161,024 0.11% 2,611,001
2009-07-16 2009-07-14 2.639 799,963 -173,906 0.09% 2,111,399
2009-07-15 2009-07-13 2.701 973,869 +12,882 0.11% 2,630,881
2009-07-03 2009-06-30 2.500 960,987 -122,377 0.11% 2,402,121
2009-07-02 2009-06-29 2.562 1,083,364 +57,968 0.12% 2,775,299
2009-06-30 2009-06-26 2.593 1,025,396 -199,669 0.11% 2,658,640
2009-06-29 2009-06-25 2.515 1,225,065 +257,637 0.14% 3,081,240
2009-06-26 2009-06-24 2.531 967,428 +6,441 0.11% 2,448,261
2009-06-25 2009-06-23 2.469 960,987 -358,115 0.11% 2,372,281
2009-06-24 2009-06-22 2.593 1,319,102 -52,816 0.15% 3,420,159
2009-06-23 2009-06-19 2.655 1,371,918 +342,657 0.15% 3,642,300
2009-06-22 2009-06-18 2.624 1,029,261 -180,346 0.11% 2,700,621
2009-06-18 2009-06-16 2.655 1,209,607 -45,086 0.13% 3,211,381
2009-06-17 2009-06-15 2.795 1,254,693 -64,409 0.14% 3,506,400
2009-06-16 2009-06-12 2.919 1,319,102 +596,430 0.15% 3,850,239
2009-06-15 2009-06-11 2.624 722,672 -64,410 0.08% 1,896,179
2009-06-12 2009-06-10 2.484 787,082 -128,818 0.09% 1,955,201
2009-06-11 2009-06-09 2.500 915,900 +128,818 0.10% 2,289,419
2009-06-09 2009-06-05 2.593 787,082 +231,874 0.09% 2,040,741
2009-06-05 2009-06-03 2.469 555,208 -394,185 0.06% 1,370,580
2009-06-04 2009-06-02 2.469 949,393 +329,776 0.11% 2,343,660
2009-06-03 2009-06-01 2.531 619,617 +12,881 0.07% 1,568,059
2009-06-01 2009-05-27 2.515 606,736 -14,170 0.07% 1,526,041
2009-05-29 2009-05-26 2.267 620,906 +14,170 0.07% 1,407,441
2009-05-27 2009-05-25 2.189 606,736 +19,323 0.07% 1,328,221
2009-05-26 2009-05-22 2.189 587,413 +25,764 0.07% 1,285,920
2009-05-25 2009-05-21 2.298 561,649 +6,441 0.06% 1,290,560
2009-05-22 2009-05-20 2.282 555,208 +77,291 0.06% 1,267,140
2009-05-21 2009-05-19 2.329 477,917 -148,141 0.05% 1,113,000
2009-05-20 2009-05-18 2.143 626,058 -61,833 0.07% 1,341,359
2009-05-19 2009-05-15 2.096 687,891 +229,297 0.08% 1,441,799
2009-05-15 2009-05-13 2.111 458,594 -30,917 0.05% 968,320
2009-05-13 2009-05-11 2.111 489,511 -97,902 0.05% 1,033,601
2009-05-12 2009-05-08 2.267 587,413 -19,323 0.07% 1,331,520
2009-05-11 2009-05-07 2.251 606,736 +57,969 0.07% 1,365,901
2009-05-08 2009-05-06 2.329 548,767 -199,669 0.06% 1,277,999
2009-05-07 2009-05-05 2.282 748,436 +64,409 0.08% 1,708,140
2009-05-06 2009-05-04 2.267 684,027 -32,204 0.08% 1,550,521
2009-05-05 2009-04-30 2.127 716,231 -103,055 0.08% 1,523,439
2009-05-04 2009-04-29 2.174 819,286 +270,519 0.09% 1,780,799
2009-04-30 2009-04-28 2.049 548,767 -615,753 0.06% 1,124,640
2009-04-29 2009-04-27 2.127 1,164,520 +229,297 0.13% 2,476,960
2009-04-28 2009-04-24 2.422 935,223 +386,456 0.10% 2,265,120
2009-04-24 2009-04-22 2.220 548,767 -322,047 0.06% 1,218,359
2009-04-23 2009-04-21 2.406 870,814 -41,222 0.10% 2,095,601
2009-04-22 2009-04-20 2.080 912,036 -390,320 0.10% 1,897,441
2009-04-21 2009-04-17 1.894 1,302,356 -244,755 0.14% 2,466,840
2009-04-20 2009-04-16 1.941 1,547,111 +38,645 0.17% 3,002,499
2009-04-17 2009-04-15 2.065 1,508,466 +208,686 0.17% 3,114,860
2009-04-16 2009-04-14 2.034 1,299,780 -318,182 0.14% 2,643,581
2009-04-15 2009-04-09 1.723 1,617,962 +193,228 0.18% 2,788,321
2009-04-14 2009-04-08 1.568 1,424,734 +421,237 0.16% 2,234,120
2009-04-06 2009-04-02 1.459 1,003,497 -73,426 0.11% 1,464,520
2009-04-01 2009-03-30 1.289 1,076,923 +12,881 0.12% 1,387,759
2009-03-31 2009-03-27 1.428 1,064,042 +64,410 0.12% 1,519,841
2009-03-30 2009-03-26 1.382 999,632 -521,716 0.11% 1,381,280
2009-03-27 2009-03-25 1.382 1,521,348 +521,716 0.17% 2,102,180
2009-03-25 2009-03-23 1.397 999,632 -64,410 0.11% 1,396,800
2009-03-16 2009-03-12 1.273 1,064,042 +128,819 0.12% 1,354,640
2009-03-09 2009-03-05 1.242 935,223 -257,637 0.10% 1,161,600
2009-03-05 2009-03-03 1.180 1,192,860 +28,340 0.13% 1,407,520
2009-03-02 2009-02-26 1.242 1,164,520 -28,340 0.13% 1,446,400
2009-02-26 2009-02-24 1.304 1,192,860 -64,410 0.13% 1,555,680
2009-02-23 2009-02-19 1.413 1,257,270 +64,410 0.14% 1,776,321
2009-02-18 2009-02-16 1.413 1,192,860 -12,882 0.13% 1,685,320
2009-02-11 2009-02-09 1.428 1,205,742 +47,663 0.13% 1,722,240
2009-02-10 2009-02-06 1.382 1,158,079 +450,865 0.13% 1,600,220
2009-02-09 2009-02-05 1.320 707,214 -128,819 0.08% 933,300
2009-02-06 2009-02-04 1.289 836,033 -64,409 0.09% 1,077,340
2009-01-09 2009-01-07 1.366 900,442 +12,882 0.10% 1,230,240
2009-01-08 2009-01-06 1.428 887,560 -322,047 0.10% 1,267,760
2008-12-29 2008-12-22 1.444 1,209,607 -112,072 0.13% 1,746,541
2008-12-23 2008-12-19 1.475 1,321,679 -32,204 0.15% 1,949,400
2008-12-22 2008-12-18 1.475 1,353,883 +805,116 0.15% 1,996,899
2008-12-17 2008-12-15 1.444 548,767 -64,410 0.06% 792,360
2008-12-10 2008-12-08 1.397 613,177 -6,440 0.07% 856,801
2008-12-08 2008-12-04 1.289 619,617 -25,764 0.07% 798,459
2008-12-02 2008-11-28 1.273 645,381 -64,409 0.07% 821,640
2008-12-01 2008-11-27 1.242 709,790 -19,323 0.08% 881,599
2008-11-25 2008-11-21 1.227 729,113 -128,819 0.08% 894,280
2008-11-21 2008-11-19 1.164 857,932 -142,989 0.10% 999,000
2008-11-20 2008-11-18 1.180 1,000,921 -48,951 0.11% 1,181,041
2008-11-19 2008-11-17 1.320 1,049,872 +544,903 0.12% 1,385,501
2008-11-18 2008-11-14 1.149 504,969 +32,205 0.06% 580,160
2008-11-17 2008-11-13 1.118 472,764 +33,493 0.05% 528,480
2008-11-14 2008-11-12 1.242 439,271 -18,035 0.05% 545,599
2008-11-12 2008-11-10 0.885 457,306 -25,764 0.05% 404,700
2008-11-06 2008-11-04 0.854 483,070 -193,228 0.05% 412,500
2008-11-03 2008-10-30 0.675 676,298 -385,167 0.08% 456,750
2008-10-31 2008-10-29 0.582 1,061,465 +249,908 0.12% 618,000
2008-10-29 2008-10-27 0.559 811,557 -6,441 0.09% 453,600
2008-10-27 2008-10-23 0.668 817,998 +128,818 0.09% 546,100
2008-10-23 2008-10-21 0.776 689,180 -128,818 0.08% 535,000
2008-10-22 2008-10-20 0.792 817,998 +25,764 0.09% 647,700
2008-10-21 2008-10-17 0.792 792,234 -25,764 0.09% 627,300
2008-10-16 2008-10-14 0.854 817,998 +193,228 0.09% 698,500
2008-10-15 2008-10-13 0.932 624,770 -193,228 0.07% 582,000
2008-10-14 2008-10-10 0.854 817,998 -37,357 0.09% 698,500
2008-10-13 2008-10-09 0.947 855,355 -108,208 0.09% 810,080
2008-09-26 2008-09-24 1.071 963,563 -47,663 0.11% 1,032,240
2008-09-19 2008-09-17 0.994 1,011,226 -10,305 0.11% 1,004,800
2008-09-17 2008-09-12 1.227 1,021,531 +16,746 0.11% 1,252,939
2008-09-12 2008-09-10 1.242 1,004,785 +32,205 0.11% 1,248,000
2008-09-10 2008-09-08 1.351 972,580 +25,763 0.11% 1,313,699
2008-09-08 2008-09-04 1.382 946,817 -57,968 0.11% 1,308,300
2008-09-04 2008-09-02 1.382 1,004,785 +6,441 0.11% 1,388,400
2008-08-29 2008-08-27 1.397 998,344 +64,409 0.11% 1,395,000
2008-08-14 2008-08-12 1.537 933,935 -32,204 0.10% 1,435,500
2008-08-13 2008-08-11 1.522 966,139 +128,818 0.11% 1,469,999
2008-08-11 2008-08-07 1.615 837,321 -193,228 0.09% 1,352,000
2008-07-21 2008-07-17 1.708 1,030,549 -128,818 0.11% 1,760,000
2008-07-18 2008-07-16 1.661 1,159,367 -6,441 0.13% 1,925,999
2008-07-14 2008-07-10 1.770 1,165,808 +193,228 0.13% 2,063,399
2008-07-07 2008-07-03 1.630 972,580 -193,228 0.11% 1,585,499
2008-07-04 2008-07-02 1.708 1,165,808 +194,516 0.13% 1,990,999
2008-07-03 2008-06-30 1.832 971,292 +6,441 0.11% 1,779,440
2008-07-02 2008-06-27 1.925 964,851 +12,882 0.11% 1,857,519
2008-06-27 2008-06-25 2.018 951,969 -64,410 0.11% 1,921,399
2008-06-26 2008-06-24 2.127 1,016,379 +64,410 0.11% 2,161,861
2008-06-24 2008-06-20 2.360 951,969 -64,410 0.11% 2,246,559
2008-06-23 2008-06-19 2.360 1,016,379 +64,410 0.11% 2,398,561
2008-06-20 2008-06-18 2.438 951,969 -128,819 0.11% 2,320,459
2008-06-19 2008-06-17 2.375 1,080,788 +122,378 0.12% 2,567,340
2008-06-13 2008-06-11 2.531 958,410 -193,228 0.11% 2,425,439
2008-06-12 2008-06-10 2.469 1,151,638 +6,441 0.13% 2,842,919
2008-06-11 2008-06-06 2.748 1,145,197 -322,047 0.13% 3,147,059
2008-06-10 2008-06-05 2.872 1,467,244 +96,614 0.16% 4,214,300
2008-06-06 2008-06-04 2.733 1,370,630 +19,323 0.15% 3,745,280
2008-06-04 2008-06-02 2.701 1,351,307 -96,614 0.15% 3,650,520
2008-06-03 2008-05-30 2.639 1,447,921 -19,323 0.16% 3,821,600
2008-06-02 2008-05-29 2.826 1,467,244 +128,819 0.16% 4,145,960
2008-05-28 2008-05-26 2.515 1,338,425 -645,381 0.15% 3,366,359
2008-05-27 2008-05-23 2.639 1,983,806 +1,284,321 0.22% 5,235,999
2008-05-23 2008-05-21 2.484 699,485 -390,320 0.08% 1,737,600
2008-05-21 2008-05-19 2.422 1,089,805 +6,441 0.12% 2,639,519
2008-05-20 2008-05-16 2.453 1,083,364 +42,510 0.12% 2,657,559
2008-05-19 2008-05-15 2.406 1,040,854 +3,864 0.12% 2,504,799
2008-05-16 2008-05-14 2.406 1,036,990 +208,686 0.12% 2,495,501
2008-05-15 2008-05-13 2.500 828,304 -105,631 0.09% 2,070,461
2008-05-09 2008-05-07 2.484 933,935 +32,205 0.10% 2,320,000
2008-05-06 2008-05-02 2.593 901,730 -176,482 0.10% 2,338,000
2008-05-05 2008-04-30 2.438 1,078,212 +88,885 0.12% 2,628,181
2008-05-02 2008-04-29 2.406 989,327 -96,614 0.11% 2,380,800
2008-04-30 2008-04-28 2.469 1,085,941 +115,937 0.12% 2,680,741
2008-04-29 2008-04-25 2.500 970,004 +12,882 0.11% 2,424,660
2008-04-28 2008-04-24 2.655 957,122 -64,409 0.11% 2,541,060
2008-04-25 2008-04-23 2.546 1,021,531 -772,912 0.11% 2,601,039
2008-04-24 2008-04-22 2.469 1,794,443 +432,830 0.20% 4,429,740
2008-04-23 2008-04-21 2.391 1,361,613 +224,145 0.15% 3,255,561
2008-04-21 2008-04-17 2.406 1,137,468 -6,441 0.13% 2,737,299
2008-04-18 2008-04-16 2.360 1,143,909 +57,968 0.13% 2,699,520
2008-04-17 2008-04-15 2.406 1,085,941 -32,204 0.12% 2,613,301
2008-04-15 2008-04-11 2.484 1,118,145 +157,158 0.12% 2,777,599
2008-04-14 2008-04-10 2.438 960,987 +55,392 0.11% 2,342,441
2008-04-11 2008-04-09 2.469 905,595 +96,614 0.10% 2,235,541
2008-04-10 2008-04-08 2.593 808,981 +148,142 0.09% 2,097,521
2008-04-09 2008-04-07 2.748 660,839 -64,410 0.07% 1,816,019
2008-04-08 2008-04-03 2.670 725,249 -90,173 0.08% 1,936,721
2008-04-07 2008-04-02 2.515 815,422 +605,448 0.09% 2,050,921
2008-04-01 2008-03-28 2.593 209,974 -64,410 0.02% 544,419
2008-03-31 2008-03-27 2.515 274,384 +64,410 0.03% 690,121
2008-03-27 2008-03-25 2.593 209,974 -122,378 0.02% 544,419
2008-03-26 2008-03-20 2.531 332,352 -32,205 0.04% 841,080
2008-03-25 2008-03-19 2.484 364,557 +100,479 0.04% 905,601
2008-03-20 2008-03-18 2.593 264,078 -38,646 0.03% 684,700
2008-03-19 2008-03-17 2.686 302,724 +77,291 0.03% 813,101
2008-03-18 2008-03-14 2.950 225,433 -16,746 0.03% 665,001
2008-03-17 2008-03-13 2.872 242,179 +12,882 0.03% 695,600
2008-03-11 2008-03-07 3.090 229,297 -12,882 0.03% 708,440
2008-03-10 2008-03-06 3.167 242,179 -19,323 0.03% 767,040
2008-03-07 2008-03-05 3.183 261,502 +12,882 0.03% 832,301
2008-03-06 2008-03-04 3.260 248,620 -12,882 0.03% 810,600
2008-03-05 2008-03-03 3.338 261,502 +32,205 0.03% 872,901
2008-03-03 2008-02-28 3.431 229,297 -6,441 0.03% 786,760
2008-02-28 2008-02-26 3.245 235,738 -12,882 0.03% 764,940
2008-02-25 2008-02-21 3.276 248,620 -12,882 0.03% 814,460
2008-02-22 2008-02-20 3.229 261,502 +19,323 0.03% 844,481
2008-02-21 2008-02-19 3.478 242,179 +19,323 0.03% 842,240
2008-02-11 2008-02-04 3.649 222,856 -60,545 0.02% 813,099
2008-02-05 2008-02-01 3.649 283,401 +79,868 0.03% 1,034,000
2008-02-04 2008-01-31 3.881 203,533 -38,646 0.02% 789,999
2008-01-30 2008-01-28 3.540 242,179 +12,882 0.03% 857,280
2008-01-29 2008-01-25 3.369 229,297 +25,764 0.03% 772,520
2008-01-28 2008-01-24 3.183 203,533 -264,079 0.02% 647,799
2008-01-25 2008-01-23 3.012 467,612 +257,638 0.05% 1,408,441
2008-01-24 2008-01-22 2.717 209,974 +2,576 0.02% 570,499
2008-01-18 2008-01-16 3.431 207,398 -25,764 0.02% 711,620
2008-01-14 2008-01-10 4.254 233,162 +12,882 0.03% 991,881
2008-01-08 2008-01-04 4.099 220,280 +12,882 0.02% 902,881
2008-01-04 2008-01-02 4.270 207,398 -6,441 0.02% 885,500
2008-01-02 2007-12-27 4.161 213,839 -6,441 0.02% 889,761
2007-12-28 2007-12-24 4.068 220,280 +6,441 0.02% 896,041
2007-12-19 2007-12-17 3.850 213,839 -5,153 0.02% 823,360
2007-12-17 2007-12-13 4.161 218,992 +11,594 0.02% 911,202
2007-12-13 2007-12-11 4.440 207,398 -2,576 0.02% 920,920
2007-12-12 2007-12-10 4.425 209,974 +6,441 0.02% 929,099
2007-12-10 2007-12-06 4.471 203,533 -38,646 0.02% 910,078
2007-12-07 2007-12-05 4.596 242,179 +48,951 0.03% 1,112,960
2007-12-05 2007-12-03 4.239 193,228 +18,035 0.02% 819,000
2007-12-03 2007-11-29 4.114 175,193 +19,322 0.02% 720,799
2007-11-28 2007-11-26 3.975 155,871 -12,881 0.02% 619,522
2007-11-26 2007-11-22 3.726 168,752 +12,881 0.02% 628,799
2007-11-19 2007-11-15 4.456 155,871 +19,323 0.02% 694,542
2007-11-09 2007-11-07 5.046 136,548 -6,441 0.02% 689,001
2007-11-08 2007-11-06 4.891 142,989 +6,441 0.02% 699,302
2007-11-07 2007-11-05 5.061 136,548 -3,864 0.02% 691,121
2007-11-06 2007-11-02 5.776 140,412 -12,882 0.02% 810,958
2007-11-05 2007-11-01 5.931 153,294 +6,441 0.02% 909,159
2007-11-02 2007-10-31 6.195 146,853 +6,441 0.02% 909,719
2007-11-01 2007-10-30 5.745 140,412 -12,882 0.02% 806,598
2007-10-30 2007-10-26 5.760 153,294 +88,885 0.02% 882,979
2007-10-29 2007-10-25 5.822 64,409 -140,413 0.01% 374,998
2007-10-26 2007-10-24 5.993 204,822 +68,274 0.02% 1,227,483
2007-10-23 2007-10-18 6.366 136,548 +32,205 0.02% 869,202
2007-10-22 2007-10-17 6.164 104,343 -6,441 0.01% 643,140
2007-10-18 2007-10-16 6.210 110,784 -25,764 0.01% 688,000
2007-10-17 2007-10-15 6.226 136,548 +51,528 0.02% 850,122
2007-10-16 2007-10-12 6.334 85,020 +19,323 0.01% 538,558
2007-10-11 2007-10-09 5.838 65,697 -12,882 0.01% 383,517
2007-10-08 2007-10-04 5.791 78,579 +6,441 0.01% 455,058
2007-10-05 2007-10-03 5.931 72,138 -6,441 0.01% 427,838
2007-10-04 2007-10-02 6.366 78,579 -96,614 0.01% 500,198
2007-10-03 2007-09-28 6.474 175,193 -6,441 0.02% 1,134,238
2007-09-27 2007-09-24 6.257 181,634 +10,305 0.02% 1,136,459
2007-09-25 2007-09-21 6.272 171,329 +103,055 0.02% 1,074,642
2007-09-19 2007-09-17 5.682 68,274 -161,023 0.01% 387,961
2007-09-18 2007-09-14 5.745 229,297 +161,023 0.03% 1,317,199
2007-09-17 2007-09-13 5.884 68,274 -64,409 0.01% 401,741
2007-09-14 2007-09-12 5.713 132,683 +64,409 0.01% 758,079
2007-09-13 2007-09-11 5.838 68,274 +6,441 0.01% 398,561
2007-09-10 2007-09-06 6.071 61,833 -212,551 0.01% 375,360
2007-09-07 2007-09-05 6.008 274,384 +212,551 0.03% 1,648,622
2007-09-05 2007-09-03 5.869 61,833 +2,576 0.01% 362,880
2007-09-04 2007-08-31 6.008 59,257 +6,441 0.01% 356,043
2007-09-03 2007-08-30 5.946 52,816 +6,441 0.01% 314,062
2007-08-31 2007-08-29 6.148 46,375 +6,441 0.01% 285,122
2007-08-30 2007-08-28 6.303 39,934 -54,104 0.00% 251,721
2007-08-29 2007-08-27 6.816 94,038 +57,969 0.01% 640,943
2007-08-28 2007-08-24 6.117 36,069 -6,441 0.00% 220,639
2007-08-27 2007-08-23 5.760 42,510 +12,882 0.00% 244,859
2007-08-24 2007-08-22 5.682 29,628 -141,701 0.00% 168,358
2007-08-23 2007-08-21 5.403 171,329 +115,937 0.02% 925,681
2007-08-22 2007-08-20 5.155 55,392 -3,865 0.01% 285,520
2007-08-21 2007-08-17 4.689 59,257 -124,954 0.01% 277,842
2007-08-20 2007-08-16 4.937 184,211 -36,069 0.02% 909,482
2007-08-17 2007-08-15 4.797 220,280 -6,441 0.02% 1,056,781
2007-08-16 2007-08-14 5.123 226,721 +212,551 0.03% 1,161,601
2007-08-09 2007-08-07 4.285 14,170 -32,205 0.00% 60,720
2007-08-06 2007-08-02 4.735 46,375 +3,865 0.01% 219,601
2007-07-12 2007-07-10 5.139 42,510 -12,882 0.00% 218,459
2007-07-11 2007-07-09 5.310 55,392 -6,441 0.01% 294,120
2007-07-10 2007-07-06 5.155 61,833 -32,205 0.01% 318,720
2007-07-09 2007-07-05 5.450 94,038 -135,259 0.01% 512,462
2007-07-06 2007-07-04 5.481 229,297 +135,259 0.03% 1,256,679
2007-07-05 2007-07-03 5.605 94,038 +6,441 0.01% 527,062
2007-06-27 2007-06-25 5.760 87,597 -3,864 0.01% 504,562
2007-06-26 2007-06-22 6.148 91,461 0.01% 562,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top