History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 566,000 +0 0.01% 447,140
2025-10-13 2025-10-09 0.790 566,000 +0 0.01% 447,140
2025-10-10 2025-10-08 0.760 566,000 +0 0.01% 430,160
2025-10-09 2025-10-06 0.770 566,000 +0 0.01% 435,820
2025-10-08 2025-10-03 0.760 566,000 +0 0.01% 430,160
2025-10-06 2025-10-02 0.770 566,000 +0 0.01% 435,820
2025-10-03 2025-09-30 0.780 566,000 +0 0.01% 441,480
2025-10-02 2025-09-29 0.780 566,000 +0 0.01% 441,480
2025-09-30 2025-09-26 0.760 566,000 +0 0.01% 430,160
2025-09-29 2025-09-25 0.760 566,000 +0 0.01% 430,160
2025-09-26 2025-09-24 0.780 566,000 +0 0.01% 441,480
2025-09-25 2025-09-23 0.770 566,000 +0 0.01% 435,820
2025-09-24 2025-09-22 0.770 566,000 +0 0.01% 435,820
2025-09-23 2025-09-19 0.790 566,000 +0 0.01% 447,140
2025-09-22 2025-09-18 0.790 566,000 +40,000 0.01% 447,140
2025-07-24 2025-07-22 0.840 526,000 -20,000 0.01% 441,840
2025-07-22 2025-07-18 0.820 546,000 +20,000 0.01% 447,720
2025-07-07 2025-07-03 0.720 526,000 -3,000 0.01% 378,720
2025-07-03 2025-06-30 0.700 529,000 -50,000 0.01% 370,300
2025-06-27 2025-06-25 0.670 579,000 +50,000 0.01% 387,930
2025-06-17 2025-06-13 0.800 529,000 -90,000 0.01% 423,200
2025-06-12 2025-06-10 0.640 619,000 -20,000 0.01% 396,160
2025-03-26 2025-03-24 0.670 639,000 -8,000 0.01% 428,130
2024-12-18 2024-12-16 0.670 647,000 +70,000 0.01% 433,490
2024-11-11 2024-11-07 0.770 577,000 -64,000 0.01% 444,290
2024-11-07 2024-11-05 0.740 641,000 +64,000 0.01% 474,340
2023-06-29 2023-06-27 0.530 577,000 -62,000 0.01% 305,810
2023-06-28 2023-06-26 0.520 639,000 +62,000 0.01% 332,280
2023-05-12 2023-05-10 0.640 577,000 +50,000 0.01% 369,280
2023-04-19 2023-04-17 0.680 527,000 +70,000 0.01% 358,360
2022-11-24 2022-11-22 0.520 457,000 -30,000 0.01% 237,640
2022-11-07 2022-11-03 0.475 487,000 -50,000 0.01% 231,325
2022-05-24 2022-05-20 0.570 537,000 +10,000 0.01% 306,090
2022-03-15 2022-03-11 0.650 527,000 +2,000 0.01% 342,550
2022-02-04 2022-01-27 0.690 525,000 -20,000 0.01% 362,250
2022-01-07 2022-01-05 0.680 545,000 -40,000 0.01% 370,600
2021-12-14 2021-12-10 0.640 585,000 +40,000 0.01% 374,400
2021-07-02 2021-06-29 0.740 545,000 -548,000 0.01% 403,300
2021-06-29 2021-06-25 0.740 1,093,000 +10,000 0.02% 808,820
2021-06-28 2021-06-24 0.750 1,083,000 +158,000 0.02% 812,250
2021-06-25 2021-06-23 0.750 925,000 +358,000 0.02% 693,750
2021-06-24 2021-06-22 0.750 567,000 +22,000 0.01% 425,250
2021-03-08 2021-03-04 0.770 545,000 -60,000 0.01% 419,650
2021-03-04 2021-03-02 0.720 605,000 +60,000 0.01% 435,600
2021-03-01 2021-02-25 0.820 545,000 +20,000 0.01% 446,900
2021-02-26 2021-02-24 0.780 525,000 +10,000 0.01% 409,500
2021-02-25 2021-02-23 0.830 515,000 -60,000 0.01% 427,450
2021-02-23 2021-02-19 0.770 575,000 -60,000 0.01% 442,750
2021-02-22 2021-02-18 0.750 635,000 +60,000 0.01% 476,250
2021-02-19 2021-02-17 0.800 575,000 +14,000 0.01% 460,000
2021-02-18 2021-02-16 0.740 561,000 +60,000 0.01% 415,140
2021-01-25 2021-01-21 0.700 501,000 +6,000 0.01% 350,700
2020-12-21 2020-12-17 0.700 495,000 -60,000 0.01% 346,500
2020-12-16 2020-12-14 0.690 555,000 +60,000 0.01% 382,950
2020-10-15 2020-10-12 0.510 495,000 -30,000 0.01% 252,450
2020-06-11 2020-06-09 0.560 525,000 -38,000 0.01% 294,000
2020-05-22 2020-05-20 0.540 563,000 -50,000 0.01% 304,020
2020-05-21 2020-05-19 0.540 613,000 +50,000 0.01% 331,020
2020-05-13 2020-05-11 0.570 563,000 +38,000 0.01% 320,910
2020-03-30 2020-03-26 0.550 525,000 -500,000 0.01% 288,750
2020-03-27 2020-03-25 0.550 1,025,000 +500,000 0.02% 563,750
2020-02-17 2020-02-13 0.780 525,000 -20,000 0.01% 409,500
2020-02-14 2020-02-12 0.780 545,000 +20,000 0.01% 425,100
2020-01-06 2020-01-02 0.900 525,000 -20,000 0.01% 472,500
2020-01-02 2019-12-27 0.840 545,000 +20,000 0.01% 457,800
2019-12-04 2019-12-02 0.790 525,000 -20,000 0.01% 414,750
2019-12-02 2019-11-28 0.800 545,000 +20,000 0.01% 436,000
2019-11-05 2019-11-01 0.810 525,000 +50,000 0.01% 425,250
2019-09-18 2019-09-16 0.900 475,000 +2,000 0.01% 427,500
2019-08-30 2019-08-28 0.810 473,000 -20,000 0.01% 383,130
2019-08-29 2019-08-27 0.840 493,000 +20,000 0.01% 414,120
2019-08-05 2019-08-01 0.920 473,000 -20,000 0.01% 435,160
2019-07-16 2019-07-12 0.980 493,000 +20,000 0.01% 483,140
2019-07-15 2019-07-11 0.990 473,000 -20,000 0.01% 468,270
2019-06-14 2019-06-12 0.960 493,000 -20,000 0.01% 473,280
2019-06-12 2019-06-10 0.960 513,000 +20,000 0.01% 492,480
2019-06-03 2019-05-30 1.000 493,000 -20,000 0.01% 493,000
2019-05-30 2019-05-28 0.970 513,000 +20,000 0.01% 497,610
2019-05-08 2019-05-06 0.960 493,000 +30,000 0.01% 473,280
2019-04-17 2019-04-15 1.150 463,000 +20,000 0.01% 532,450
2019-04-15 2019-04-11 1.090 443,000 -530,000 0.01% 482,870
2019-04-12 2019-04-10 1.120 973,000 -20,000 0.02% 1,089,760
2019-04-09 2019-04-04 1.110 993,000 +20,000 0.02% 1,102,230
2019-04-08 2019-04-03 1.140 973,000 -24,000 0.02% 1,109,220
2019-04-04 2019-04-02 1.070 997,000 +500,000 0.02% 1,066,790
2019-04-03 2019-04-01 0.920 497,000 +20,000 0.01% 457,240
2019-01-30 2019-01-28 0.670 477,000 +4,000 0.01% 319,590
2018-08-10 2018-08-08 1.060 473,000 -20,000 0.01% 501,380
2018-08-09 2018-08-07 1.010 493,000 -20,000 0.01% 497,930
2018-07-26 2018-07-24 1.100 513,000 +20,000 0.01% 564,300
2018-06-29 2018-06-27 1.000 493,000 -3,000 0.01% 493,000
2018-06-27 2018-06-25 1.130 496,000 +3,000 0.01% 560,480
2018-05-24 2018-05-21 1.310 493,000 +20,000 0.01% 645,830
2018-02-08 2018-02-06 1.300 473,000 -6,440,000 0.01% 614,900
2018-02-05 2018-02-01 1.360 6,913,000 -20,000 0.13% 9,401,680
2018-02-02 2018-01-31 1.400 6,933,000 +20,000 0.13% 9,706,200
2018-02-01 2018-01-30 1.490 6,913,000 +20,000 0.13% 10,300,370
2018-01-31 2018-01-29 1.560 6,893,000 -280,000 0.13% 10,753,080
2018-01-30 2018-01-26 1.530 7,173,000 -180,000 0.13% 10,974,690
2018-01-29 2018-01-25 1.530 7,353,000 +6,640,000 0.14% 11,250,090
2018-01-26 2018-01-24 1.500 713,000 -40,000 0.01% 1,069,500
2018-01-25 2018-01-23 1.460 753,000 +240,000 0.01% 1,099,380
2018-01-23 2018-01-19 1.510 513,000 -230,000 0.02% 774,630
2018-01-22 2018-01-18 1.530 743,000 -350,000 0.04% 1,136,790
2018-01-19 2018-01-17 1.450 1,093,000 -20,000 0.05% 1,584,850
2018-01-11 2018-01-09 1.370 1,113,000 +200,000 0.05% 1,524,810
2018-01-10 2018-01-08 1.360 913,000 +20,000 0.04% 1,241,680
2018-01-08 2018-01-04 1.380 893,000 -60,000 0.04% 1,232,340
2018-01-05 2018-01-03 1.290 953,000 +20,000 0.05% 1,229,370
2018-01-03 2017-12-29 1.300 933,000 -20,000 0.04% 1,212,900
2017-12-29 2017-12-27 1.270 953,000 +20,000 0.05% 1,210,310
2017-12-28 2017-12-22 1.280 933,000 -20,000 0.04% 1,194,240
2017-12-18 2017-12-14 1.220 953,000 +20,000 0.05% 1,162,660
2017-12-08 2017-12-06 1.160 933,000 -80,000 0.04% 1,082,280
2017-11-30 2017-11-28 1.230 1,013,000 +30,000 0.05% 1,245,990
2017-11-27 2017-11-23 1.230 983,000 +50,000 0.05% 1,209,090
2017-11-23 2017-11-21 1.240 933,000 -240,000 0.04% 1,156,920
2017-11-21 2017-11-17 1.260 1,173,000 +40,000 0.06% 1,477,980
2017-11-17 2017-11-15 1.310 1,133,000 +20,000 0.05% 1,484,230
2017-11-16 2017-11-14 1.330 1,113,000 +80,000 0.05% 1,480,290
2017-11-15 2017-11-13 1.350 1,033,000 +65,000 0.05% 1,394,550
2017-11-13 2017-11-09 1.370 968,000 +20,000 0.05% 1,326,160
2017-11-09 2017-11-07 1.390 948,000 -20,000 0.05% 1,317,720
2017-11-08 2017-11-06 1.360 968,000 -40,000 0.05% 1,316,480
2017-11-07 2017-11-03 1.370 1,008,000 +120,000 0.05% 1,380,960
2017-11-06 2017-11-02 1.360 888,000 -40,000 0.04% 1,207,680
2017-11-03 2017-11-01 1.340 928,000 -10,000 0.04% 1,243,520
2017-11-02 2017-10-31 1.340 938,000 +90,000 0.04% 1,256,920
2017-11-01 2017-10-30 1.390 848,000 -60,000 0.04% 1,178,720
2017-10-30 2017-10-26 1.350 908,000 +40,000 0.04% 1,225,800
2017-10-27 2017-10-25 1.360 868,000 -160,000 0.04% 1,180,480
2017-10-26 2017-10-24 1.310 1,028,000 +100,000 0.05% 1,346,680
2017-10-25 2017-10-23 1.330 928,000 -40,000 0.04% 1,234,240
2017-10-24 2017-10-20 1.330 968,000 +28,000 0.05% 1,287,440
2017-10-23 2017-10-19 1.320 940,000 +80,000 0.04% 1,240,800
2017-10-19 2017-10-17 1.360 860,000 +120,000 0.04% 1,169,600
2017-10-18 2017-10-16 1.330 740,000 -80,000 0.04% 984,200
2017-10-17 2017-10-13 1.340 820,000 +40,000 0.04% 1,098,800
2017-10-16 2017-10-12 1.340 780,000 +120,000 0.04% 1,045,200
2017-10-13 2017-10-11 1.330 660,000 -220,000 0.03% 877,800
2017-10-12 2017-10-10 1.330 880,000 +80,000 0.04% 1,170,400
2017-10-11 2017-10-09 1.330 800,000 +100,000 0.04% 1,064,000
2017-10-10 2017-10-06 1.350 700,000 +2,000 0.03% 945,000
2017-10-09 2017-10-04 1.340 698,000 +40,000 0.03% 935,320
2017-10-06 2017-10-03 1.350 658,000 +78,000 0.03% 888,300
2017-10-04 2017-09-29 1.360 580,000 +80,000 0.03% 788,800
2017-10-03 2017-09-28 1.310 500,000 -20,000 0.02% 655,000
2017-09-29 2017-09-27 1.310 520,000 +20,000 0.02% 681,200
2017-09-25 2017-09-21 1.370 500,000 +6,000 0.02% 685,000
2017-09-22 2017-09-20 1.400 494,000 -34,000 0.02% 691,600
2017-09-07 2017-09-05 1.350 528,000 +30,000 0.03% 712,800
2017-09-04 2017-08-31 1.360 498,000 +20,000 0.02% 677,280
2017-09-01 2017-08-30 1.380 478,000 -20,000 0.02% 659,640
2017-08-29 2017-08-25 1.360 498,000 -15,000 0.02% 677,280
2017-08-28 2017-08-24 1.340 513,000 -30,000 0.02% 687,420
2017-08-22 2017-08-18 1.370 543,000 +20,000 0.03% 743,910
2017-08-21 2017-08-17 1.390 523,000 +30,000 0.02% 726,970
2017-08-11 2017-08-09 1.300 493,000 -16,000 0.02% 640,900
2017-08-10 2017-08-08 1.300 509,000 -14,000 0.02% 661,700
2017-08-08 2017-08-04 1.250 523,000 +30,000 0.02% 653,750
2017-07-19 2017-07-17 1.210 493,000 -110,000 0.02% 596,530
2017-07-17 2017-07-13 1.210 603,000 +20,000 0.03% 729,630
2017-07-11 2017-07-07 1.240 583,000 +20,000 0.03% 722,920
2017-07-03 2017-06-29 1.240 563,000 -150,000 0.03% 698,120
2017-06-30 2017-06-28 1.210 713,000 -20,000 0.03% 862,730
2017-06-28 2017-06-26 1.210 733,000 +50,000 0.03% 886,930
2017-06-27 2017-06-23 1.220 683,000 +100,000 0.03% 833,260
2017-06-12 2017-06-08 1.280 583,000 -52,000 0.03% 746,240
2017-06-09 2017-06-07 1.290 635,000 +72,000 0.03% 819,150
2017-06-05 2017-06-01 1.280 563,000 +10,000 0.03% 720,640
2017-05-23 2017-05-19 1.380 553,000 +20,000 0.03% 763,140
2017-05-22 2017-05-18 1.270 533,000 -46,000 0.03% 676,910
2017-05-18 2017-05-16 1.270 579,000 +46,000 0.03% 735,330
2017-04-21 2017-04-19 1.480 533,000 +40,000 0.03% 788,840
2017-04-19 2017-04-13 1.540 493,000 +20,000 0.02% 759,220
2017-04-18 2017-04-12 1.570 473,000 -20,000 0.02% 742,610
2017-04-13 2017-04-11 1.540 493,000 +20,000 0.02% 759,220
2017-04-11 2017-04-07 1.580 473,000 -50,000 0.02% 747,340
2017-04-10 2017-04-06 1.510 523,000 -20,000 0.02% 789,730
2017-04-06 2017-04-03 1.520 543,000 +20,000 0.03% 825,360
2017-03-30 2017-03-28 1.520 523,000 -20,000 0.02% 794,960
2017-03-22 2017-03-20 1.560 543,000 +50,000 0.03% 847,080
2017-03-10 2017-03-08 1.570 493,000 +20,000 0.02% 774,010
2017-03-08 2017-03-06 1.580 473,000 -20,000 0.02% 747,340
2017-03-06 2017-03-02 1.580 493,000 +20,000 0.02% 778,940
2017-02-27 2017-02-23 1.670 473,000 -20,000 0.02% 789,910
2017-02-24 2017-02-22 1.660 493,000 +20,000 0.02% 818,380
2017-02-14 2017-02-10 1.600 473,000 -90,000 0.02% 756,800
2017-02-09 2017-02-07 1.500 563,000 +50,000 0.03% 844,500
2017-02-07 2017-02-03 1.530 513,000 +10,000 0.02% 784,890
2017-01-26 2017-01-24 1.560 503,000 -190,000 0.02% 784,680
2017-01-19 2017-01-17 1.480 693,000 +30,000 0.03% 1,025,640
2017-01-18 2017-01-16 1.460 663,000 +160,000 0.03% 967,980
2017-01-17 2017-01-13 1.540 503,000 -20,000 0.02% 774,620
2017-01-16 2017-01-12 1.520 523,000 +20,000 0.02% 794,960
2017-01-12 2017-01-10 1.510 503,000 +10,000 0.02% 759,530
2016-12-19 2016-12-15 1.550 493,000 +20,000 0.02% 764,150
2016-12-16 2016-12-14 1.600 473,000 +20,000 0.02% 756,800
2016-12-15 2016-12-13 1.610 453,000 -20,000 0.02% 729,330
2016-12-07 2016-12-05 1.610 473,000 +20,000 0.02% 761,530
2016-12-05 2016-12-01 1.660 453,000 -20,000 0.02% 751,980
2016-11-30 2016-11-28 1.600 473,000 +10,000 0.02% 756,800
2016-11-28 2016-11-24 1.590 463,000 +20,000 0.02% 736,170
2016-11-24 2016-11-22 1.630 443,000 -20,000 0.02% 722,090
2016-11-17 2016-11-15 1.550 463,000 -20,000 0.02% 717,650
2016-11-16 2016-11-14 1.530 483,000 +20,000 0.02% 738,990
2016-11-14 2016-11-10 1.550 463,000 +20,000 0.02% 717,650
2016-10-25 2016-10-20 1.680 443,000 -60,000 0.02% 744,240
2016-10-06 2016-10-04 1.580 503,000 -20,000 0.02% 794,740
2016-09-15 2016-09-13 1.530 523,000 +30,000 0.02% 800,190
2016-09-14 2016-09-12 1.530 493,000 +20,000 0.02% 754,290
2016-09-13 2016-09-09 1.600 473,000 -40,000 0.02% 756,800
2016-09-12 2016-09-08 1.550 513,000 +20,000 0.02% 795,150
2016-08-25 2016-08-23 1.510 493,000 +40,000 0.02% 744,430
2016-08-23 2016-08-19 1.570 453,000 +20,000 0.02% 711,210
2016-08-19 2016-08-17 1.580 433,000 -20,000 0.02% 684,140
2016-08-15 2016-08-11 1.500 453,000 -10,000 0.02% 679,500
2016-08-11 2016-08-09 1.530 463,000 -50,000 0.02% 708,390
2016-08-10 2016-08-08 1.520 513,000 -30,000 0.02% 779,760
2016-07-29 2016-07-27 1.470 543,000 +50,000 0.03% 798,210
2016-07-22 2016-07-20 1.480 493,000 +10,000 0.02% 729,640
2016-07-18 2016-07-14 1.560 483,000 +10,000 0.02% 753,480
2016-07-14 2016-07-12 1.620 473,000 -10,000 0.02% 766,260
2016-07-13 2016-07-11 1.500 483,000 -20,000 0.02% 724,500
2016-07-12 2016-07-08 1.470 503,000 -20,000 0.02% 739,410
2016-07-11 2016-07-07 1.470 523,000 +40,000 0.02% 768,810
2016-05-05 2016-05-03 1.650 483,000 +20,000 0.02% 796,950
2016-04-29 2016-04-27 1.730 463,000 -20,000 0.02% 800,990
2016-04-28 2016-04-26 1.710 483,000 +4,000 0.02% 825,930
2016-04-26 2016-04-22 1.760 479,000 -4,000 0.02% 843,040
2016-04-25 2016-04-21 1.790 483,000 -18,000 0.02% 864,570
2016-04-22 2016-04-20 1.730 501,000 +20,000 0.02% 866,730
2016-03-22 2016-03-18 1.770 481,000 -10,000 0.02% 851,370
2016-03-17 2016-03-15 1.750 491,000 +20,000 0.02% 859,250
2016-03-16 2016-03-14 1.800 471,000 -20,000 0.02% 847,800
2016-03-15 2016-03-11 1.760 491,000 +20,000 0.02% 864,160
2016-03-09 2016-03-07 1.860 471,000 -10,000 0.02% 876,060
2016-01-13 2016-01-11 1.870 481,000 +20,000 0.02% 899,470
2016-01-12 2016-01-08 1.940 461,000 -20,000 0.02% 894,340
2015-12-07 2015-12-03 2.230 481,000 +20,000 0.02% 1,072,630
2015-12-04 2015-12-02 2.280 461,000 +20,000 0.02% 1,051,080
2015-12-03 2015-12-01 2.320 441,000 -40,000 0.02% 1,023,120
2015-11-25 2015-11-23 2.310 481,000 +20,000 0.02% 1,111,110
2015-11-23 2015-11-19 2.330 461,000 -20,000 0.02% 1,074,130
2015-11-19 2015-11-17 2.300 481,000 +20,000 0.02% 1,106,300
2015-10-30 2015-10-28 2.500 461,000 +10,000 0.02% 1,152,500
2015-10-22 2015-10-19 2.660 451,000 +20,000 0.02% 1,199,660
2015-10-20 2015-10-16 2.710 431,000 -20,000 0.02% 1,168,010
2015-10-13 2015-10-09 2.580 451,000 +20,000 0.02% 1,163,580
2015-10-09 2015-10-07 2.710 431,000 -20,000 0.02% 1,168,010
2015-10-08 2015-10-06 2.530 451,000 +20,000 0.02% 1,141,030
2015-10-07 2015-10-05 2.600 431,000 -20,000 0.02% 1,120,600
2015-09-25 2015-09-23 2.510 451,000 +20,000 0.02% 1,132,010
2015-09-24 2015-09-22 2.690 431,000 -20,000 0.02% 1,159,390
2015-09-23 2015-09-21 2.660 451,000 +20,000 0.02% 1,199,660
2015-09-21 2015-09-17 2.540 431,000 -60,000 0.02% 1,094,740
2015-09-15 2015-09-11 2.380 491,000 -20,000 0.02% 1,168,580
2015-09-14 2015-09-10 2.320 511,000 +30,000 0.02% 1,185,520
2015-09-11 2015-09-09 2.420 481,000 -92,000 0.02% 1,164,020
2015-09-10 2015-09-08 2.340 573,000 +60,000 0.03% 1,340,820
2015-09-09 2015-09-07 2.250 513,000 +20,000 0.02% 1,154,250
2015-09-08 2015-09-04 2.190 493,000 -20,000 0.02% 1,079,670
2015-09-07 2015-09-02 2.170 513,000 +20,000 0.02% 1,113,210
2015-09-04 2015-09-01 2.170 493,000 +2,000 0.02% 1,069,810
2015-09-02 2015-08-31 2.260 491,000 +6,000 0.02% 1,109,660
2015-09-01 2015-08-28 2.300 485,000 -208,000 0.02% 1,115,500
2015-08-31 2015-08-27 2.200 693,000 -150,000 0.03% 1,524,600
2015-08-28 2015-08-26 2.000 843,000 -48,000 0.04% 1,686,000
2015-08-27 2015-08-25 1.950 891,000 +72,000 0.04% 1,737,450
2015-08-26 2015-08-24 2.080 819,000 +200,000 0.04% 1,703,520
2015-08-25 2015-08-21 2.380 619,000 +50,000 0.03% 1,473,220
2015-08-24 2015-08-20 2.540 569,000 +120,000 0.03% 1,445,260
2015-08-21 2015-08-19 2.660 449,000 +4,000 0.02% 1,194,340
2015-08-20 2015-08-18 2.580 445,000 +34,000 0.02% 1,148,100
2015-08-19 2015-08-17 2.920 411,000 +20,000 0.02% 1,200,120
2015-08-18 2015-08-14 3.060 391,000 -50,000 0.02% 1,196,460
2015-08-17 2015-08-13 2.790 441,000 -10,000 0.02% 1,230,390
2015-08-14 2015-08-12 2.620 451,000 +20,000 0.02% 1,181,620
2015-08-13 2015-08-11 2.690 431,000 -10,000 0.02% 1,159,390
2015-08-12 2015-08-10 2.700 441,000 -50,000 0.02% 1,190,700
2015-08-11 2015-08-07 2.420 491,000 -50,000 0.02% 1,188,220
2015-08-07 2015-08-05 2.330 541,000 +50,000 0.03% 1,260,530
2015-08-05 2015-08-03 2.340 491,000 +50,000 0.02% 1,148,940
2015-07-30 2015-07-28 2.410 441,000 -10,000 0.02% 1,062,810
2015-07-29 2015-07-27 2.360 451,000 +10,000 0.02% 1,064,360
2015-07-24 2015-07-22 2.620 441,000 +40,000 0.02% 1,155,420
2015-07-22 2015-07-20 2.590 401,000 -30,000 0.02% 1,038,590
2015-07-20 2015-07-16 2.510 431,000 +30,000 0.02% 1,081,810
2015-07-17 2015-07-15 2.480 401,000 +10,000 0.02% 994,480
2015-07-16 2015-07-14 2.830 391,000 +50,000 0.02% 1,106,530
2015-07-13 2015-07-09 2.650 341,000 -410,000 0.02% 903,650
2015-07-10 2015-07-08 2.040 751,000 +420,000 0.04% 1,532,040
2015-07-07 2015-07-03 3.260 331,000 +10,000 0.02% 1,079,060
2015-07-02 2015-06-29 3.680 321,000 -10,000 0.02% 1,181,280
2015-06-30 2015-06-26 3.630 331,000 -80,000 0.02% 1,201,530
2015-06-29 2015-06-25 3.550 411,000 -10,000 0.02% 1,459,050
2015-06-23 2015-06-19 3.430 421,000 -10,000 0.02% 1,444,030
2015-06-22 2015-06-18 3.510 431,000 +10,000 0.02% 1,512,810
2015-06-17 2015-06-15 3.640 421,000 +10,000 0.02% 1,532,440
2015-06-16 2015-06-12 3.690 411,000 -10,000 0.02% 1,516,590
2015-06-11 2015-06-09 3.580 421,000 +10,000 0.02% 1,507,180
2015-06-05 2015-06-03 3.900 411,000 +10,000 0.02% 1,602,900
2015-06-03 2015-06-01 3.990 401,000 -70,000 0.02% 1,599,990
2015-06-02 2015-05-29 3.890 471,000 +40,000 0.02% 1,832,190
2015-06-01 2015-05-28 3.910 431,000 +30,000 0.02% 1,685,210
2015-05-28 2015-05-26 4.120 401,000 -10,000 0.02% 1,652,120
2015-05-27 2015-05-22 3.910 411,000 -30,000 0.02% 1,607,010
2015-05-26 2015-05-21 3.860 441,000 -20,000 0.02% 1,702,260
2015-05-22 2015-05-20 3.900 461,000 +50,000 0.02% 1,797,900
2015-05-21 2015-05-19 4.000 411,000 -10,000 0.02% 1,644,000
2015-05-15 2015-05-13 3.900 421,000 +10,000 0.02% 1,641,900
2015-05-14 2015-05-12 3.900 411,000 -150,000 0.02% 1,602,900
2015-05-13 2015-05-11 4.040 561,000 +150,000 0.03% 2,266,440
2015-05-12 2015-05-08 4.000 411,000 -10,000 0.02% 1,644,000
2015-05-11 2015-05-07 3.830 421,000 +10,000 0.02% 1,612,430
2015-05-08 2015-05-06 4.240 411,000 -80,000 0.02% 1,742,640
2015-05-07 2015-05-05 4.360 491,000 +10,000 0.02% 2,140,760
2015-05-06 2015-05-04 4.500 481,000 -10,000 0.02% 2,164,500
2015-05-05 2015-04-30 4.510 491,000 +10,000 0.02% 2,214,410
2015-04-29 2015-04-27 4.940 481,000 -310,000 0.02% 2,376,140
2015-04-28 2015-04-24 4.410 791,000 +300,000 0.04% 3,488,310
2015-04-27 2015-04-23 4.330 491,000 +160,000 0.02% 2,126,030
2015-04-24 2015-04-22 4.280 331,000 -30,000 0.02% 1,416,680
2015-04-20 2015-04-16 4.480 361,000 +30,000 0.02% 1,617,280
2015-04-17 2015-04-15 4.350 331,000 +40,000 0.02% 1,439,850
2015-04-15 2015-04-13 4.820 291,000 -28,000 0.01% 1,402,620
2015-04-14 2015-04-10 4.480 319,000 -18,000 0.02% 1,429,120
2015-04-13 2015-04-09 4.620 337,000 +10,000 0.02% 1,556,940
2015-04-10 2015-04-08 4.290 327,000 -2,000 0.02% 1,402,830
2015-04-09 2015-04-02 3.950 329,000 -6,000 0.02% 1,299,550
2015-04-01 2015-03-30 3.490 335,000 -4,000 0.02% 1,169,150
2015-03-25 2015-03-23 3.150 339,000 -10,000 0.02% 1,067,850
2015-03-24 2015-03-20 3.030 349,000 -15,000 0.02% 1,057,470
2015-03-03 2015-02-27 2.800 364,000 -22,000 0.02% 1,019,200
2015-03-02 2015-02-26 2.680 386,000 -20,000 0.02% 1,034,480
2015-02-25 2015-02-23 2.490 406,000 +10,000 0.02% 1,010,940
2015-02-24 2015-02-18 2.570 396,000 -10,000 0.02% 1,017,720
2015-02-23 2015-02-16 2.450 406,000 +10,000 0.02% 994,700
2015-02-13 2015-02-11 2.400 396,000 -30,000 0.02% 950,400
2015-02-05 2015-02-03 2.530 426,000 -100,000 0.02% 1,077,780
2015-01-28 2015-01-26 2.490 526,000 +24,000 0.03% 1,309,740
2015-01-27 2015-01-23 2.600 502,000 +36,000 0.02% 1,305,200
2015-01-07 2015-01-05 2.590 466,000 +2,000 0.02% 1,206,940
2014-12-19 2014-12-17 2.300 464,000 -30,000 0.02% 1,067,200
2014-12-18 2014-12-16 2.310 494,000 -500,000 0.02% 1,141,140
2014-12-17 2014-12-15 2.270 994,000 -3,404,000 0.05% 2,256,380
2014-12-16 2014-12-12 2.230 4,398,000 -3,366,000 0.21% 9,807,540
2014-12-12 2014-12-10 2.360 7,764,000 +286,000 0.37% 18,323,040
2014-12-11 2014-12-09 2.340 7,478,000 -16,000 0.36% 17,498,520
2014-12-09 2014-12-05 2.800 7,494,000 +4,130,000 0.36% 20,983,200
2014-11-27 2014-11-25 3.260 3,364,000 -685,000 0.16% 10,966,640
2014-11-25 2014-11-21 3.290 4,049,000 -150,000 0.19% 13,321,210
2014-11-24 2014-11-20 3.110 4,199,000 -150,000 0.20% 13,058,890
2014-11-20 2014-11-18 3.010 4,349,000 +500,000 0.21% 13,090,490
2014-11-19 2014-11-17 3.060 3,849,000 -1,400,000 0.18% 11,777,940
2014-11-18 2014-11-14 3.280 5,249,000 -2,300,000 0.25% 17,216,720
2014-11-17 2014-11-13 3.430 7,549,000 +300,000 0.36% 25,893,070
2014-11-14 2014-11-12 3.380 7,249,000 +620,000 0.35% 24,501,620
2014-11-13 2014-11-11 3.520 6,629,000 +300,000 0.32% 23,334,080
2014-11-12 2014-11-10 3.740 6,329,000 -366,000 0.30% 23,670,460
2014-11-11 2014-11-07 3.420 6,695,000 -234,000 0.32% 22,896,900
2014-11-07 2014-11-05 3.530 6,929,000 +100,000 0.33% 24,459,370
2014-11-04 2014-10-31 3.430 6,829,000 -10,000 0.33% 23,423,470
2014-11-03 2014-10-30 3.340 6,839,000 +10,000 0.33% 22,842,260
2014-10-30 2014-10-28 3.500 6,829,000 -10,000 0.33% 23,901,500
2014-10-28 2014-10-24 3.630 6,839,000 +10,000 0.33% 24,825,570
2014-10-16 2014-10-14 3.410 6,829,000 +500,000 0.33% 23,286,890
2014-10-14 2014-10-10 3.540 6,329,000 -15,000 0.30% 22,404,660
2014-10-13 2014-10-09 3.730 6,344,000 +388,000 0.30% 23,663,120
2014-10-10 2014-10-08 3.910 5,956,000 +10,000 0.28% 23,287,960
2014-10-09 2014-10-07 3.960 5,946,000 +115,000 0.28% 23,546,160
2014-10-08 2014-10-06 3.970 5,831,000 -15,000 0.28% 23,149,070
2014-10-07 2014-10-03 3.960 5,846,000 +5,470,000 0.28% 23,150,160
2014-10-06 2014-09-30 3.620 376,000 +10,000 0.02% 1,361,120
2014-10-03 2014-09-29 3.600 366,000 -190,000 0.02% 1,317,600
2014-09-30 2014-09-26 3.750 556,000 +210,000 0.03% 2,085,000
2014-09-26 2014-09-24 3.790 346,000 +18,000 0.02% 1,311,340
2014-09-24 2014-09-22 3.570 328,000 -500,000 0.02% 1,170,960
2014-09-23 2014-09-19 3.520 828,000 -800,000 0.04% 2,914,560
2014-09-22 2014-09-18 3.370 1,628,000 +1,210,000 0.08% 5,486,360
2014-09-19 2014-09-17 3.130 418,000 +10,000 0.02% 1,308,340
2014-09-18 2014-09-16 3.150 408,000 -982,000 0.02% 1,285,200
2014-09-17 2014-09-15 3.190 1,390,000 +966,000 0.07% 4,434,100
2014-06-04 2014-05-30 1.770 424,000 +3,000 0.02% 750,480
2014-05-27 2014-05-23 1.810 421,000 -2,000 0.02% 762,010
2014-05-23 2014-05-21 1.720 423,000 +15,000 0.02% 727,560
2014-04-22 2014-04-16 1.730 408,000 +4,000 0.02% 705,840
2014-04-16 2014-04-14 1.760 404,000 -22,000 0.02% 711,040
2014-04-15 2014-04-11 1.730 426,000 +20,000 0.02% 736,980
2014-04-14 2014-04-10 1.900 406,000 -22,000 0.02% 771,400
2014-04-04 2014-04-02 1.670 428,000 -8,000 0.02% 714,760
2014-04-03 2014-04-01 1.630 436,000 -60,000 0.02% 710,680
2014-03-24 2014-03-20 1.630 496,000 -52,000 0.02% 808,480
2014-03-21 2014-03-19 1.600 548,000 +4,000 0.03% 876,800
2014-03-20 2014-03-18 1.600 544,000 +52,000 0.03% 870,400
2014-03-19 2014-03-17 1.610 492,000 +4,000 0.02% 792,120
2014-03-18 2014-03-14 1.600 488,000 +4,000 0.02% 780,800
2014-03-17 2014-03-13 1.610 484,000 +4,000 0.02% 779,240
2014-03-14 2014-03-12 1.610 480,000 +4,000 0.02% 772,800
2014-03-12 2014-03-10 1.680 476,000 -12,000 0.02% 799,680
2014-03-11 2014-03-07 1.690 488,000 -30,000 0.02% 824,720
2014-03-10 2014-03-06 1.690 518,000 -8,000 0.02% 875,420
2014-03-03 2014-02-27 1.600 526,000 -30,000 0.03% 841,600
2014-02-27 2014-02-25 1.510 556,000 -260,000 0.03% 839,560
2014-02-26 2014-02-24 1.550 816,000 -56,000 0.04% 1,264,800
2014-02-25 2014-02-21 1.530 872,000 +64,000 0.04% 1,334,160
2014-02-24 2014-02-20 1.730 808,000 +280,000 0.04% 1,397,840
2014-02-21 2014-02-19 1.640 528,000 -15,000 0.03% 865,920
2014-02-20 2014-02-18 1.600 543,000 -10,000 0.03% 868,800
2014-02-19 2014-02-17 1.620 553,000 +10,000 0.03% 895,860
2014-02-18 2014-02-14 1.660 543,000 -78,000 0.03% 901,380
2014-02-12 2014-02-10 1.450 621,000 -130,000 0.03% 900,450
2014-02-11 2014-02-07 1.440 751,000 +130,000 0.04% 1,081,440
2014-02-04 2014-01-28 1.370 621,000 +4,000 0.03% 850,770
2014-01-09 2014-01-07 1.600 617,000 +42,000 0.03% 987,200
2013-12-23 2013-12-19 1.600 575,000 +30,000 0.03% 920,000
2013-12-20 2013-12-18 1.640 545,000 +6,000 0.03% 893,800
2013-12-19 2013-12-17 1.640 539,000 +6,000 0.03% 883,960
2013-12-18 2013-12-16 1.680 533,000 -6,000 0.03% 895,440
2013-12-17 2013-12-13 1.740 539,000 -16,000 0.03% 937,860
2013-12-12 2013-12-10 1.560 555,000 -30,000 0.03% 865,800
2013-12-02 2013-11-28 1.510 585,000 +30,000 0.03% 883,350
2013-11-27 2013-11-25 1.570 555,000 -2,000 0.03% 871,350
2013-11-21 2013-11-19 1.500 557,000 +187,000 0.03% 835,500
2013-11-12 2013-11-08 1.500 370,000 -4,000 0.03% 555,000
2013-11-07 2013-11-05 3.240 374,000 +124,667 0.03% 1,211,760
2013-11-01 2013-10-30 3.210 249,333 -66,667 0.03% 800,359
2013-10-30 2013-10-28 3.270 316,000 -276,000 0.03% 1,033,320
2013-10-28 2013-10-24 3.195 592,000 -110,667 0.06% 1,891,440
2013-10-22 2013-10-18 3.135 702,667 +66,667 0.08% 2,202,861
2013-10-11 2013-10-09 3.195 636,000 -12,000 0.07% 2,032,020
2013-10-10 2013-10-08 3.225 648,000 +12,000 0.07% 2,089,800
2013-09-26 2013-09-24 2.970 636,000 +66,667 0.07% 1,888,920
2013-09-25 2013-09-23 2.985 569,333 +46,666 0.06% 1,699,459
2013-09-24 2013-09-19 3.015 522,667 +20,000 0.06% 1,575,841
2013-09-23 2013-09-18 3.015 502,667 +6,667 0.05% 1,515,541
2013-09-17 2013-09-13 3.015 496,000 +66,667 0.05% 1,495,440
2013-09-16 2013-09-12 3.030 429,333 -20,000 0.05% 1,300,879
2013-09-13 2013-09-11 3.000 449,333 +133,333 0.05% 1,347,999
2013-09-12 2013-09-10 2.985 316,000 +26,667 0.03% 943,260
2013-09-11 2013-09-09 2.970 289,333 +53,333 0.03% 859,319
2013-09-03 2013-08-30 2.940 236,000 -18,667 0.03% 693,840
2013-08-30 2013-08-28 2.955 254,667 +18,667 0.03% 752,541
2013-08-29 2013-08-27 3.075 236,000 -13,333 0.03% 725,700
2013-08-23 2013-08-21 3.135 249,333 +4,000 0.03% 781,659
2013-08-22 2013-08-20 3.120 245,333 +13,333 0.03% 765,439
2013-08-21 2013-08-19 3.405 232,000 -8,000 0.02% 789,960
2013-08-20 2013-08-16 3.450 240,000 -2,667 0.03% 828,000
2013-08-19 2013-08-15 3.345 242,667 -20,000 0.03% 811,721
2013-08-16 2013-08-13 3.210 262,667 +20,000 0.03% 843,161
2013-07-30 2013-07-26 3.180 242,667 +1,334 0.03% 771,681
2013-07-25 2013-07-23 3.225 241,333 +2,666 0.03% 778,299
2013-07-04 2013-07-02 3.315 238,667 -1,333 0.03% 791,181
2013-06-19 2013-06-17 2.820 240,000 +2,667 0.03% 676,800
2013-06-07 2013-06-05 3.390 237,333 -2,667 0.03% 804,559
2013-06-06 2013-06-04 3.450 240,000 +20,000 0.03% 828,000
2013-06-04 2013-05-31 3.165 220,000 -22,667 0.02% 696,300
2013-05-24 2013-05-22 2.715 242,667 +6,667 0.03% 658,841
2013-05-13 2013-05-09 2.715 236,000 -13,333 0.03% 640,740
2013-05-10 2013-05-08 2.700 249,333 -33,334 0.03% 673,199
2013-05-06 2013-05-02 2.550 282,667 +2,667 0.03% 720,801
2013-05-02 2013-04-29 2.580 280,000 -37,333 0.03% 722,400
2013-04-30 2013-04-26 2.715 317,333 +13,333 0.03% 861,559
2013-04-26 2013-04-24 2.760 304,000 +20,000 0.03% 839,040
2013-04-25 2013-04-23 2.730 284,000 +26,667 0.03% 775,320
2013-04-24 2013-04-22 2.790 257,333 -26,667 0.03% 717,959
2013-04-23 2013-04-19 2.790 284,000 +28,000 0.03% 792,360
2013-04-16 2013-04-12 2.865 256,000 +10,667 0.03% 733,440
2013-04-15 2013-04-11 2.820 245,333 -13,334 0.03% 691,839
2013-04-11 2013-04-09 2.790 258,667 -18,666 0.03% 721,681
2013-04-10 2013-04-08 2.715 277,333 -26,667 0.03% 752,959
2013-04-09 2013-04-05 2.730 304,000 +37,333 0.03% 829,920
2013-04-08 2013-04-03 2.850 266,667 +13,334 0.03% 760,001
2013-04-05 2013-04-02 2.955 253,333 -20,000 0.03% 748,599
2013-04-02 2013-03-27 3.150 273,333 -28,000 0.03% 860,999
2013-03-28 2013-03-26 3.015 301,333 +26,666 0.03% 908,519
2013-03-27 2013-03-25 3.045 274,667 +5,334 0.03% 836,361
2013-03-26 2013-03-22 3.045 269,333 +1,333 0.03% 820,119
2013-03-25 2013-03-21 3.135 268,000 +18,667 0.03% 840,180
2013-03-20 2013-03-18 3.075 249,333 -20,000 0.03% 766,699
2013-03-19 2013-03-15 3.105 269,333 +20,000 0.03% 836,279
2013-03-18 2013-03-14 3.120 249,333 +1,333 0.03% 777,919
2013-03-15 2013-03-13 3.030 248,000 +1,333 0.03% 751,440
2013-03-14 2013-03-12 3.075 246,667 +4,000 0.03% 758,501
2013-03-11 2013-03-07 3.525 242,667 -6,666 0.03% 855,401
2013-03-08 2013-03-06 3.600 249,333 +33,333 0.03% 897,599
2013-03-07 2013-03-05 3.645 216,000 -10,667 0.02% 787,320
2013-03-05 2013-03-01 3.405 226,667 -13,333 0.02% 771,801
2013-03-04 2013-02-28 3.420 240,000 -56,000 0.03% 820,800
2013-03-01 2013-02-27 3.405 296,000 -92,000 0.03% 1,007,880
2013-02-28 2013-02-26 2.820 388,000 +46,667 0.04% 1,094,160
2013-02-26 2013-02-22 2.940 341,333 +2,666 0.04% 1,003,519
2013-02-25 2013-02-21 2.940 338,667 +26,667 0.04% 995,681
2013-02-15 2013-02-08 3.150 312,000 -37,333 0.03% 982,800
2013-02-14 2013-02-07 3.060 349,333 -26,667 0.04% 1,068,959
2013-02-07 2013-02-05 2.910 376,000 -6,667 0.04% 1,094,160
2013-02-06 2013-02-04 2.985 382,667 -6,666 0.04% 1,142,261
2013-02-01 2013-01-30 2.880 389,333 -13,334 0.04% 1,121,279
2013-01-31 2013-01-29 2.790 402,667 +13,334 0.04% 1,123,441
2013-01-25 2013-01-23 2.895 389,333 -53,334 0.04% 1,127,119
2013-01-24 2013-01-22 3.000 442,667 +6,667 0.05% 1,328,001
2013-01-23 2013-01-21 2.985 436,000 +6,667 0.05% 1,301,460
2013-01-18 2013-01-16 3.030 429,333 +20,000 0.05% 1,300,879
2013-01-17 2013-01-15 3.045 409,333 -61,334 0.04% 1,246,419
2013-01-16 2013-01-14 2.970 470,667 -40,000 0.05% 1,397,881
2013-01-15 2013-01-11 2.865 510,667 +45,334 0.05% 1,463,061
2013-01-14 2013-01-10 3.075 465,333 -20,000 0.05% 1,430,899
2013-01-11 2013-01-09 3.120 485,333 +40,000 0.05% 1,514,239
2013-01-10 2013-01-08 3.120 445,333 +46,666 0.05% 1,389,439
2013-01-09 2013-01-07 3.150 398,667 +2,667 0.04% 1,255,801
2013-01-03 2012-12-31 2.880 396,000 +73,333 0.04% 1,140,480
2013-01-02 2012-12-27 2.880 322,667 -13,333 0.03% 929,281
2012-12-28 2012-12-24 2.730 336,000 +20,000 0.04% 917,280
2012-12-19 2012-12-17 2.790 316,000 -16,000 0.03% 881,640
2012-12-14 2012-12-12 2.640 332,000 +13,333 0.04% 876,480
2012-12-13 2012-12-11 2.610 318,667 -13,333 0.03% 831,721
2012-12-07 2012-12-05 2.565 332,000 +13,333 0.04% 851,580
2012-12-04 2012-11-30 2.535 318,667 -13,333 0.03% 807,821
2012-12-03 2012-11-29 2.460 332,000 +13,333 0.04% 816,720
2012-11-21 2012-11-19 2.460 318,667 +5,334 0.03% 783,921
2012-11-09 2012-11-07 2.625 313,333 -6,667 0.03% 822,499
2012-11-07 2012-11-05 2.655 320,000 +6,667 0.03% 849,600
2012-10-09 2012-10-05 2.415 313,333 -29,334 0.03% 756,699
2012-10-08 2012-10-04 2.265 342,667 +20,000 0.04% 776,141
2012-09-26 2012-09-24 2.265 322,667 -20,000 0.03% 730,841
2012-09-25 2012-09-21 2.265 342,667 +20,000 0.04% 776,141
2012-09-21 2012-09-19 2.280 322,667 -6,666 0.03% 735,681
2012-09-20 2012-09-18 2.265 329,333 -13,334 0.04% 745,939
2012-09-17 2012-09-13 2.250 342,667 -4,000 0.04% 771,001
2012-09-10 2012-09-06 2.235 346,667 -6,666 0.04% 774,801
2012-09-04 2012-08-31 2.280 353,333 -6,667 0.04% 805,599
2012-08-23 2012-08-21 2.460 360,000 -8,000 0.04% 885,600
2012-08-16 2012-08-14 2.355 368,000 +13,333 0.04% 866,640
2012-08-10 2012-08-08 2.295 354,667 +1,334 0.04% 813,961
2012-08-09 2012-08-07 2.340 353,333 -20,000 0.04% 826,799
2012-08-08 2012-08-06 2.310 373,333 +20,000 0.04% 862,399
2012-08-06 2012-08-02 2.265 353,333 -13,334 0.04% 800,299
2012-08-03 2012-08-01 2.220 366,667 +13,334 0.04% 814,001
2012-07-24 2012-07-20 2.400 353,333 -8,000 0.04% 847,999
2012-07-23 2012-07-19 2.400 361,333 +5,333 0.04% 867,199
2012-07-19 2012-07-17 2.415 356,000 -20,000 0.04% 859,740
2012-07-16 2012-07-12 2.565 376,000 +8,000 0.04% 964,440
2012-07-13 2012-07-11 2.640 368,000 +20,000 0.04% 971,520
2012-07-12 2012-07-10 2.700 348,000 -20,000 0.04% 939,600
2012-07-11 2012-07-09 2.670 368,000 +20,000 0.04% 982,560
2012-07-10 2012-07-06 2.595 348,000 +5,333 0.04% 903,060
2012-07-06 2012-07-04 2.595 342,667 +8,000 0.04% 889,221
2012-07-05 2012-07-03 2.502 334,667 -13,333 0.04% 837,172
2012-07-04 2012-06-29 2.440 348,000 +20,893 0.04% 849,162
2012-06-29 2012-06-27 2.440 327,107 -6,516 0.04% 798,180
2012-04-30 2012-04-26 2.762 333,623 +6,516 0.04% 921,600
2012-04-16 2012-04-12 2.901 327,107 +2,607 0.04% 948,780
2012-04-05 2012-04-02 2.931 324,500 -14,336 0.04% 951,179
2012-03-29 2012-03-27 3.008 338,836 +19,548 0.04% 1,019,201
2012-03-28 2012-03-26 3.069 319,288 -6,516 0.04% 980,001
2012-03-23 2012-03-21 3.085 325,804 +2,607 0.04% 1,005,001
2012-03-21 2012-03-19 3.269 323,197 +2,606 0.04% 1,056,479
2012-03-19 2012-03-15 3.361 320,591 -71,677 0.04% 1,077,481
2012-03-16 2012-03-14 3.438 392,268 +39,097 0.04% 1,348,481
2012-03-12 2012-03-08 3.514 353,171 -6,516 0.04% 1,241,179
2012-03-09 2012-03-07 3.499 359,687 +11,729 0.04% 1,258,559
2012-03-08 2012-03-06 3.637 347,958 +33,883 0.04% 1,265,579
2012-03-06 2012-03-02 3.499 314,075 +22,155 0.03% 1,098,961
2012-03-01 2012-02-28 3.514 291,920 -11,729 0.03% 1,025,920
2012-02-29 2012-02-27 3.468 303,649 +11,729 0.03% 1,053,160
2012-02-28 2012-02-24 3.576 291,920 -2,607 0.03% 1,043,840
2012-02-20 2012-02-16 3.468 294,527 -71,676 0.03% 1,021,522
2012-02-17 2012-02-15 3.484 366,203 +71,676 0.04% 1,275,739
2012-02-15 2012-02-13 3.438 294,527 -79,496 0.03% 1,012,482
2012-02-13 2012-02-09 3.653 374,023 -11,729 0.04% 1,366,121
2012-02-10 2012-02-08 3.499 385,752 -37,793 0.04% 1,349,762
2012-02-07 2012-02-03 3.177 423,545 +52,129 0.05% 1,345,501
2012-02-06 2012-02-02 3.192 371,416 -1,303 0.04% 1,185,599
2012-02-03 2012-02-01 3.054 372,719 -65,161 0.04% 1,138,279
2012-02-01 2012-01-30 2.977 437,880 +26,064 0.05% 1,303,680
2012-01-31 2012-01-27 3.069 411,816 -2,606 0.05% 1,264,000
2012-01-30 2012-01-26 2.993 414,422 +39,096 0.05% 1,240,199
2012-01-19 2012-01-17 3.008 375,326 -19,548 0.04% 1,128,960
2012-01-12 2012-01-10 2.947 394,874 -36,490 0.04% 1,163,520
2012-01-10 2012-01-06 2.839 431,364 -6,516 0.05% 1,224,700
2012-01-09 2012-01-05 2.747 437,880 +3,909 0.05% 1,202,880
2012-01-05 2012-01-03 2.808 433,971 +3,910 0.05% 1,218,781
2012-01-03 2011-12-29 2.747 430,061 -19,548 0.05% 1,181,400
2011-12-12 2011-12-08 2.839 449,609 +6,516 0.05% 1,276,500
2011-12-09 2011-12-07 2.870 443,093 +13,032 0.05% 1,271,600
2011-12-08 2011-12-06 2.824 430,061 +6,516 0.05% 1,214,400
2011-12-07 2011-12-05 2.901 423,545 -6,516 0.05% 1,228,501
2011-12-05 2011-12-01 2.870 430,061 -39,096 0.05% 1,234,200
2011-12-01 2011-11-29 2.778 469,157 +2,606 0.05% 1,303,199
2011-11-24 2011-11-22 2.808 466,551 +39,097 0.05% 1,310,280
2011-11-23 2011-11-21 2.870 427,454 +9,122 0.05% 1,226,719
2011-11-21 2011-11-17 3.039 418,332 -6,516 0.05% 1,271,160
2011-11-18 2011-11-16 2.916 424,848 +26,064 0.05% 1,238,800
2011-11-14 2011-11-10 2.885 398,784 +14,336 0.04% 1,150,561
2011-11-09 2011-11-07 3.131 384,448 -1,304 0.04% 1,203,599
2011-11-08 2011-11-04 3.039 385,752 -22,154 0.04% 1,172,161
2011-11-04 2011-11-02 2.808 407,906 +2,606 0.04% 1,145,579
2011-11-02 2011-10-31 2.931 405,300 +19,548 0.04% 1,188,021
2011-11-01 2011-10-28 2.885 385,752 -13,032 0.04% 1,112,961
2011-10-31 2011-10-27 3.023 398,784 -198,088 0.04% 1,205,641
2011-10-28 2011-10-26 2.762 596,872 -19,549 0.07% 1,648,799
2011-10-27 2011-10-25 2.762 616,421 +221,547 0.07% 1,702,801
2011-10-26 2011-10-24 2.732 394,874 -130,322 0.04% 1,078,680
2011-10-25 2011-10-21 2.563 525,196 -13,032 0.06% 1,346,021
2011-10-24 2011-10-20 2.486 538,228 +130,322 0.06% 1,338,121
2011-10-21 2011-10-19 2.594 407,906 +19,548 0.04% 1,057,939
2011-10-20 2011-10-18 2.578 388,358 -19,548 0.04% 1,001,280
2011-10-19 2011-10-17 2.778 407,906 +19,548 0.04% 1,133,059
2011-10-14 2011-10-12 2.624 388,358 -2,606 0.04% 1,019,160
2011-10-13 2011-10-11 2.409 390,964 -6,516 0.04% 941,999
2011-10-11 2011-10-07 2.317 397,480 -5,213 0.04% 921,099
2011-10-07 2011-10-04 2.056 402,693 +3,909 0.04% 828,119
2011-10-06 2011-10-03 2.164 398,784 -62,554 0.04% 862,921
2011-10-04 2011-09-30 2.440 461,338 +71,677 0.05% 1,125,720
2011-10-03 2011-09-28 2.532 389,661 +2,606 0.04% 986,699
2011-09-27 2011-09-23 2.471 387,055 -13,032 0.04% 956,341
2011-09-21 2011-09-19 2.870 400,087 +6,516 0.04% 1,148,180
2011-09-19 2011-09-15 2.947 393,571 -32,580 0.04% 1,159,680
2011-09-15 2011-09-12 2.916 426,151 +6,516 0.05% 1,242,599
2011-09-07 2011-09-05 3.207 419,635 -19,548 0.05% 1,345,960
2011-09-01 2011-08-30 3.438 439,183 +19,548 0.05% 1,509,759
2011-08-24 2011-08-22 3.131 419,635 -19,548 0.05% 1,313,760
2011-08-22 2011-08-18 3.407 439,183 -19,549 0.05% 1,496,279
2011-08-19 2011-08-17 3.300 458,732 -195,482 0.05% 1,513,601
2011-08-18 2011-08-16 3.115 654,214 +162,902 0.07% 2,038,121
2011-08-17 2011-08-15 3.269 491,312 +65,161 0.05% 1,606,020
2011-08-16 2011-08-12 3.069 426,151 +13,032 0.05% 1,307,999
2011-08-09 2011-08-05 3.361 413,119 -2,606 0.05% 1,388,460
2011-08-01 2011-07-28 3.898 415,725 +6,516 0.05% 1,620,518
2011-07-29 2011-07-27 3.898 409,209 +13,032 0.04% 1,595,118
2011-07-22 2011-07-20 3.883 396,177 -2,607 0.04% 1,538,239
2011-07-19 2011-07-15 4.005 398,784 +2,607 0.04% 1,597,321
2011-07-15 2011-07-13 4.021 396,177 -7,820 0.04% 1,592,959
2011-07-14 2011-07-12 3.959 403,997 +10,426 0.04% 1,599,602
2011-07-13 2011-07-11 4.251 393,571 +19,548 0.04% 1,673,081
2011-07-06 2011-07-04 4.358 374,023 -169,418 0.04% 1,630,162
2011-07-05 2011-06-30 4.220 543,441 +166,812 0.06% 2,293,502
2011-06-30 2011-06-28 4.220 376,629 -7,819 0.04% 1,589,500
2011-06-29 2011-06-27 4.220 384,448 -6,516 0.04% 1,622,499
2011-06-28 2011-06-24 4.005 390,964 -10,426 0.04% 1,565,998
2011-06-27 2011-06-23 3.837 401,390 +10,426 0.04% 1,539,999
2011-06-24 2011-06-22 3.852 390,964 -11,729 0.04% 1,505,998
2011-06-23 2011-06-21 3.791 402,693 +1,303 0.04% 1,526,459
2011-06-22 2011-06-20 3.806 401,390 +10,426 0.04% 1,527,679
2011-06-14 2011-06-10 4.067 390,964 +6,516 0.04% 1,589,998
2011-06-13 2011-06-09 4.144 384,448 -75,587 0.04% 1,592,999
2011-06-10 2011-06-08 4.220 460,035 +6,516 0.05% 1,941,501
2011-06-09 2011-06-07 4.266 453,519 +2,607 0.05% 1,934,881
2011-06-08 2011-06-03 4.312 450,912 -9,123 0.05% 1,944,519
2011-06-07 2011-06-02 4.282 460,035 +6,516 0.05% 1,969,741
2011-06-03 2011-06-01 4.404 453,519 +40,400 0.05% 1,997,521
2011-05-25 2011-05-23 4.328 413,119 +6,516 0.05% 1,787,880
2011-05-20 2011-05-18 4.619 406,603 -9,122 0.04% 1,878,240
2011-05-19 2011-05-17 4.497 415,725 +28,670 0.05% 1,869,338
2011-05-18 2011-05-16 4.665 387,055 -5,213 0.04% 1,805,761
2011-05-17 2011-05-13 4.773 392,268 +13,033 0.04% 1,872,222
2011-05-16 2011-05-12 4.696 379,235 -67,768 0.04% 1,780,918
2011-05-13 2011-05-11 4.711 447,003 +76,890 0.05% 2,106,022
2011-05-12 2011-05-09 4.773 370,113 +9,123 0.04% 1,766,480
2011-05-06 2011-05-04 4.844 360,990 -130,322 0.04% 1,748,643
2011-05-05 2011-05-03 4.968 491,312 -7,216 0.05% 2,440,949
2011-05-04 2011-04-29 5.155 498,528 +12,882 0.06% 2,569,680
2011-05-03 2011-04-28 4.937 485,646 -14,170 0.05% 2,397,719
2011-04-28 2011-04-26 5.341 499,816 -7,729 0.06% 2,669,439
2011-04-26 2011-04-20 5.387 507,545 +25,763 0.06% 2,734,359
2011-04-19 2011-04-15 5.512 481,782 -1,288 0.05% 2,655,402
2011-04-18 2011-04-14 5.465 483,070 -32,204 0.05% 2,640,001
2011-04-15 2011-04-13 5.356 515,274 -39,934 0.06% 2,759,998
2011-04-13 2011-04-11 5.263 555,208 -5,153 0.06% 2,922,179
2011-04-12 2011-04-08 5.217 560,361 +63,121 0.06% 2,923,201
2011-04-11 2011-04-07 4.828 497,240 +10,306 0.06% 2,400,921
2011-04-08 2011-04-06 4.797 486,934 -193,228 0.05% 2,336,039
2011-04-07 2011-04-04 4.875 680,162 +19,323 0.08% 3,315,839
2011-04-04 2011-03-31 4.937 660,839 -6,441 0.07% 3,262,678
2011-03-30 2011-03-28 4.984 667,280 -6,441 0.07% 3,325,558
2011-03-28 2011-03-24 5.403 673,721 +19,323 0.07% 3,640,079
2011-03-25 2011-03-23 5.496 654,398 +12,881 0.07% 3,596,637
2011-03-21 2011-03-17 4.953 641,517 -32,204 0.07% 3,177,242
2011-03-18 2011-03-16 5.108 673,721 +32,204 0.07% 3,441,339
2011-03-17 2011-03-15 5.015 641,517 -12,881 0.07% 3,217,082
2011-03-16 2011-03-14 5.232 654,398 -32,205 0.07% 3,423,917
2011-03-14 2011-03-10 5.372 686,603 +64,409 0.08% 3,688,359
2011-03-10 2011-03-08 5.512 622,194 +45,087 0.07% 3,429,301
2011-03-09 2011-03-07 5.481 577,107 +193,228 0.06% 3,162,878
2011-03-08 2011-03-04 5.481 383,879 +32,204 0.04% 2,103,878
2011-03-07 2011-03-03 5.543 351,675 -6,441 0.04% 1,949,221
2011-03-02 2011-02-28 5.496 358,116 -72,138 0.04% 1,968,242
2011-02-28 2011-02-24 5.263 430,254 +78,579 0.05% 2,264,519
2011-02-25 2011-02-23 5.853 351,675 +32,205 0.04% 2,058,421
2011-02-24 2011-02-22 5.946 319,470 -45,087 0.04% 1,899,679
2011-02-23 2011-02-21 6.645 364,557 +64,410 0.04% 2,422,482
2011-02-16 2011-02-14 6.676 300,147 -6,441 0.03% 2,003,798
2011-02-15 2011-02-11 6.521 306,588 +64,409 0.03% 1,999,198
2011-02-14 2011-02-10 6.366 242,179 +12,882 0.03% 1,541,600
2011-02-11 2011-02-09 6.536 229,297 -322,047 0.03% 1,498,759
2011-02-10 2011-02-08 6.754 551,344 +38,646 0.06% 3,723,603
2011-02-09 2011-02-07 6.924 512,698 -6,441 0.06% 3,550,160
2011-02-08 2011-02-02 7.064 519,139 -405,779 0.06% 3,667,300
2011-02-07 2011-01-31 6.769 924,918 -23,187 0.10% 6,260,963
2011-02-01 2011-01-28 6.614 948,105 +480,493 0.11% 6,270,721
2011-01-31 2011-01-27 6.055 467,612 +1,289 0.05% 2,831,403
2011-01-27 2011-01-25 6.024 466,323 +73,426 0.05% 2,809,118
2011-01-26 2011-01-24 6.226 392,897 -3,864 0.04% 2,446,102
2011-01-21 2011-01-19 6.536 396,761 -6,441 0.04% 2,593,358
2011-01-20 2011-01-18 6.334 403,202 +19,323 0.04% 2,554,079
2011-01-18 2011-01-14 6.661 383,879 +64,409 0.04% 2,556,837
2011-01-17 2011-01-13 6.443 319,470 -64,409 0.04% 2,058,399
2011-01-14 2011-01-12 6.350 383,879 +128,818 0.04% 2,437,637
2011-01-13 2011-01-11 6.319 255,061 +6,441 0.03% 1,611,721
2011-01-12 2011-01-10 6.179 248,620 -25,764 0.03% 1,536,281
2011-01-11 2011-01-07 6.428 274,384 +12,882 0.03% 1,763,642
2011-01-10 2011-01-06 6.598 261,502 -2,576 0.03% 1,725,502
2011-01-07 2011-01-05 6.598 264,078 -139,124 0.03% 1,742,499
2011-01-06 2011-01-04 6.195 403,202 +64,409 0.04% 2,497,739
2011-01-05 2011-01-03 6.334 338,793 +64,409 0.04% 2,146,081
2011-01-04 2010-12-31 6.148 274,384 -70,850 0.03% 1,686,962
2011-01-03 2010-12-29 6.071 345,234 +6,441 0.04% 2,095,761
2010-12-29 2010-12-24 6.226 338,793 -64,409 0.04% 2,109,261
2010-12-28 2010-12-22 6.381 403,202 -96,614 0.04% 2,572,859
2010-12-23 2010-12-21 6.226 499,816 +24,475 0.06% 3,111,759
2010-12-22 2010-12-20 6.459 475,341 -16,746 0.05% 3,070,082
2010-12-21 2010-12-17 6.257 492,087 -19,323 0.05% 3,078,920
2010-12-20 2010-12-16 6.055 511,410 -968,716 0.06% 3,096,601
2010-12-17 2010-12-15 6.133 1,480,126 -322,046 0.16% 9,077,102
2010-12-13 2010-12-09 5.900 1,802,172 +6,441 0.20% 10,632,399
2010-12-10 2010-12-08 6.148 1,795,731 -2,577 0.20% 11,040,478
2010-12-08 2010-12-06 6.226 1,798,308 +42,511 0.20% 11,195,922
2010-12-07 2010-12-03 6.381 1,755,797 +43,798 0.19% 11,203,857
2010-12-06 2010-12-02 6.257 1,711,999 +933,935 0.19% 10,711,739
2010-12-03 2010-12-01 5.946 778,064 -418,661 0.09% 4,626,638
2010-12-02 2010-11-30 5.822 1,196,725 +103,055 0.13% 6,967,501
2010-12-01 2010-11-29 6.024 1,093,670 -77,291 0.12% 6,588,241
2010-11-30 2010-11-26 5.651 1,170,961 +837,321 0.13% 6,617,520
2010-11-29 2010-11-25 5.745 333,640 -6,441 0.04% 1,916,599
2010-11-26 2010-11-24 5.776 340,081 -74,715 0.04% 1,964,159
2010-11-25 2010-11-23 5.325 414,796 +51,528 0.05% 2,208,921
2010-11-24 2010-11-22 5.574 363,268 -51,528 0.04% 2,024,758
2010-11-19 2010-11-17 4.766 414,796 +32,205 0.05% 1,977,081
2010-11-16 2010-11-12 5.123 382,591 +42,510 0.04% 1,960,199
2010-11-15 2010-11-11 5.543 340,081 -6,441 0.04% 1,884,959
2010-11-12 2010-11-10 5.636 346,522 +6,441 0.04% 1,952,940
2010-11-11 2010-11-09 5.356 340,081 +12,882 0.04% 1,821,599
2010-11-08 2010-11-04 5.092 327,199 -19,323 0.04% 1,666,239
2010-11-05 2010-11-03 4.906 346,522 -32,205 0.04% 1,700,080
2010-11-04 2010-11-02 4.844 378,727 -19,322 0.04% 1,834,562
2010-11-02 2010-10-29 4.487 398,049 +19,322 0.04% 1,786,018
2010-10-28 2010-10-26 4.704 378,727 -19,322 0.04% 1,781,642
2010-10-25 2010-10-21 4.596 398,049 -27,052 0.04% 1,829,278
2010-10-22 2010-10-20 4.425 425,101 -63,121 0.05% 1,880,998
2010-10-21 2010-10-19 4.425 488,222 -521,716 0.05% 2,160,298
2010-10-20 2010-10-18 4.487 1,009,938 +573,243 0.11% 4,531,521
2010-10-19 2010-10-15 4.875 436,695 -175,193 0.05% 2,128,920
2010-10-18 2010-10-14 4.223 611,888 -247,332 0.07% 2,583,999
2010-10-15 2010-10-13 3.695 859,220 -12,882 0.10% 3,174,920
2010-10-14 2010-10-12 3.555 872,102 +117,225 0.10% 3,100,660
2010-10-13 2010-10-11 3.354 754,877 -128,819 0.08% 2,531,520
2010-10-11 2010-10-07 3.245 883,696 +2,577 0.10% 2,867,481
2010-10-08 2010-10-06 3.260 881,119 +64,409 0.10% 2,872,799
2010-10-06 2010-10-04 3.323 816,710 -9,017 0.09% 2,713,520
2010-10-05 2010-09-30 3.291 825,727 -5,153 0.09% 2,717,839
2010-09-29 2010-09-27 3.136 830,880 +32,205 0.09% 2,605,800
2010-09-28 2010-09-24 3.167 798,675 +126,242 0.09% 2,529,599
2010-09-27 2010-09-22 3.121 672,433 +19,323 0.07% 2,098,440
2010-09-24 2010-09-21 3.121 653,110 +23,187 0.07% 2,038,139
2010-09-22 2010-09-20 3.152 629,923 +2,576 0.07% 1,985,340
2010-09-21 2010-09-17 3.043 627,347 +25,764 0.07% 1,909,041
2010-09-20 2010-09-16 3.043 601,583 +25,764 0.07% 1,830,640
2010-09-17 2010-09-15 3.043 575,819 -6,441 0.06% 1,752,240
2010-09-15 2010-09-13 2.919 582,260 -12,882 0.06% 1,699,520
2010-09-13 2010-09-09 2.903 595,142 +12,882 0.07% 1,727,880
2010-08-27 2010-08-25 2.826 582,260 +64,409 0.06% 1,645,280
2010-08-25 2010-08-23 2.872 517,851 -12,882 0.06% 1,487,401
2010-08-24 2010-08-20 2.934 530,733 +6,441 0.06% 1,557,361
2010-08-23 2010-08-19 2.903 524,292 -12,882 0.06% 1,522,181
2010-08-20 2010-08-18 2.965 537,174 +12,882 0.06% 1,592,941
2010-08-19 2010-08-17 2.950 524,292 +6,441 0.06% 1,546,601
2010-08-05 2010-08-03 2.903 517,851 -12,882 0.06% 1,503,481
2010-07-27 2010-07-23 2.748 530,733 +12,882 0.06% 1,458,481
2010-04-19 2010-04-15 3.090 517,851 -6,441 0.06% 1,599,961
2010-04-01 2010-03-30 3.090 524,292 -6,441 0.06% 1,619,861
2010-03-30 2010-03-26 3.090 530,733 +6,441 0.06% 1,639,761
2010-03-29 2010-03-25 3.105 524,292 -6,441 0.06% 1,628,001
2010-03-23 2010-03-19 3.260 530,733 -6,441 0.06% 1,730,401
2010-03-16 2010-03-12 3.152 537,174 -6,440 0.06% 1,693,021
2010-03-15 2010-03-11 3.198 543,614 -12,882 0.06% 1,738,638
2010-03-12 2010-03-10 3.214 556,496 -19,323 0.06% 1,788,479
2010-03-11 2010-03-09 3.214 575,819 +25,764 0.06% 1,850,580
2010-03-09 2010-03-05 3.059 550,055 -12,882 0.06% 1,682,379
2010-03-05 2010-03-03 3.090 562,937 +12,882 0.06% 1,739,259
2010-03-03 2010-03-01 3.136 550,055 -19,323 0.06% 1,725,079
2010-03-02 2010-02-26 3.136 569,378 +12,882 0.06% 1,785,679
2010-03-01 2010-02-25 2.981 556,496 -19,323 0.06% 1,658,879
2010-02-25 2010-02-23 2.934 575,819 +25,764 0.06% 1,689,660
2010-02-24 2010-02-22 2.888 550,055 +6,441 0.06% 1,588,439
2010-02-19 2010-02-17 3.043 543,614 -6,441 0.06% 1,654,239
2010-02-17 2010-02-11 2.981 550,055 +6,441 0.06% 1,639,679
2010-02-01 2010-01-28 2.996 543,614 +6,440 0.06% 1,628,919
2010-01-29 2010-01-27 2.934 537,174 -6,440 0.06% 1,576,261
2010-01-26 2010-01-22 3.183 543,614 +6,440 0.06% 1,730,198
2010-01-22 2010-01-20 3.400 537,174 +6,441 0.06% 1,826,462
2010-01-21 2010-01-19 3.524 530,733 -12,881 0.06% 1,870,481
2010-01-20 2010-01-18 3.493 543,614 +19,322 0.06% 1,898,998
2010-01-18 2010-01-14 3.555 524,292 -6,441 0.06% 1,864,061
2010-01-14 2010-01-12 3.509 530,733 -19,322 0.06% 1,862,241
2010-01-13 2010-01-11 3.447 550,055 -12,882 0.06% 1,895,879
2010-01-12 2010-01-08 3.245 562,937 -1,245,676 0.06% 1,826,659
2010-01-11 2010-01-07 3.260 1,808,613 +1,252,117 0.20% 5,896,800
2010-01-08 2010-01-06 3.338 556,496 -90,173 0.06% 1,857,599
2010-01-07 2010-01-05 3.416 646,669 +135,259 0.07% 2,208,799
2010-01-06 2010-01-04 3.307 511,410 -12,882 0.06% 1,691,221
2010-01-05 2009-12-31 3.307 524,292 +12,882 0.06% 1,733,821
2009-12-30 2009-12-28 3.307 511,410 -6,441 0.06% 1,691,221
2009-12-29 2009-12-24 3.276 517,851 +6,441 0.06% 1,696,441
2009-12-22 2009-12-18 3.260 511,410 -12,882 0.06% 1,667,401
2009-12-18 2009-12-16 3.291 524,292 +2,577 0.06% 1,725,681
2009-12-17 2009-12-15 3.431 521,715 +12,882 0.06% 1,790,099
2009-12-16 2009-12-14 3.555 508,833 -12,882 0.06% 1,809,098
2009-12-15 2009-12-11 3.493 521,715 -12,882 0.06% 1,822,499
2009-12-11 2009-12-09 3.478 534,597 +12,882 0.06% 1,859,199
2009-12-10 2009-12-08 3.586 521,715 +6,441 0.06% 1,871,099
2009-12-08 2009-12-04 3.726 515,274 +2,576 0.06% 1,919,999
2009-12-07 2009-12-03 3.819 512,698 -6,441 0.06% 1,958,160
2009-12-02 2009-11-30 3.369 519,139 -12,882 0.06% 1,749,020
2009-12-01 2009-11-27 3.260 532,021 +12,882 0.06% 1,734,601
2009-11-25 2009-11-23 3.540 519,139 +25,764 0.06% 1,837,680
2009-11-24 2009-11-20 3.431 493,375 -10,306 0.05% 1,692,859
2009-11-23 2009-11-19 3.245 503,681 -25,763 0.06% 1,634,381
2009-11-18 2009-11-16 3.260 529,444 -12,882 0.06% 1,726,199
2009-11-17 2009-11-13 3.214 542,326 +12,882 0.06% 1,742,939
2009-11-16 2009-11-12 3.198 529,444 -19,323 0.06% 1,693,319
2009-11-13 2009-11-11 3.136 548,767 +6,441 0.06% 1,721,039
2009-11-11 2009-11-09 3.198 542,326 +3,864 0.06% 1,734,519
2009-11-10 2009-11-06 3.214 538,462 +19,323 0.06% 1,730,521
2009-11-05 2009-11-03 3.307 519,139 -46,375 0.06% 1,716,780
2009-11-04 2009-11-02 3.090 565,514 -6,441 0.06% 1,747,221
2009-11-02 2009-10-29 3.028 571,955 -12,881 0.06% 1,731,601
2009-10-30 2009-10-28 3.074 584,836 -1,344,867 0.06% 1,797,839
2009-10-29 2009-10-27 3.059 1,929,703 +33,493 0.21% 5,902,121
2009-10-28 2009-10-23 3.090 1,896,210 +816,710 0.21% 5,858,561
2009-10-27 2009-10-22 3.043 1,079,500 +495,952 0.12% 3,284,960
2009-10-23 2009-10-21 3.043 583,548 +11,593 0.06% 1,775,759
2009-10-21 2009-10-19 3.043 571,955 +12,882 0.06% 1,740,481
2009-10-16 2009-10-14 3.028 559,073 +6,441 0.06% 1,692,601
2009-10-15 2009-10-13 3.074 552,632 -6,441 0.06% 1,698,841
2009-10-14 2009-10-12 3.012 559,073 -6,441 0.06% 1,683,921
2009-10-13 2009-10-09 3.043 565,514 -12,882 0.06% 1,720,881
2009-10-09 2009-10-07 2.965 578,396 -8,039,568 0.06% 1,715,181
2009-10-08 2009-10-06 2.903 8,617,964 -1,226,353 0.96% 25,020,599
2009-10-07 2009-10-05 2.841 9,844,317 +237,026 1.09% 27,969,719
2009-10-06 2009-10-02 2.841 9,607,291 +139,124 1.07% 27,296,280
2009-10-05 2009-09-30 2.857 9,468,167 -133,971 1.05% 27,048,000
2009-10-02 2009-09-29 2.857 9,602,138 +829,591 1.06% 27,430,719
2009-09-30 2009-09-28 2.857 8,772,547 +622,194 0.97% 25,060,801
2009-09-29 2009-09-25 2.888 8,150,353 +28,340 0.90% 23,536,441
2009-09-28 2009-09-24 2.888 8,122,013 +184,211 0.90% 23,454,601
2009-09-25 2009-09-23 2.996 7,937,802 +899,154 0.88% 23,785,320
2009-09-24 2009-09-22 3.043 7,038,648 +1,927,126 0.78% 21,418,879
2009-09-23 2009-09-21 3.074 5,111,522 +4,602,689 0.57% 15,713,280
2009-09-22 2009-09-18 3.183 508,833 -280,825 0.06% 1,619,499
2009-09-21 2009-09-17 3.059 789,658 +280,825 0.09% 2,415,220
2009-09-14 2009-09-10 3.012 508,833 -19,323 0.06% 1,532,599
2009-09-10 2009-09-08 2.950 528,156 +6,441 0.06% 1,557,999
2009-09-07 2009-09-03 2.919 521,715 -12,882 0.06% 1,522,799
2009-09-04 2009-09-02 2.810 534,597 -6,441 0.06% 1,502,299
2009-09-03 2009-09-01 2.795 541,038 -19,323 0.06% 1,512,000
2009-09-02 2009-08-31 2.826 560,361 +6,441 0.06% 1,583,400
2009-08-28 2009-08-26 3.121 553,920 -16,746 0.06% 1,728,600
2009-08-27 2009-08-25 3.059 570,666 +12,881 0.06% 1,745,419
2009-08-25 2009-08-21 2.996 557,785 -6,440 0.06% 1,671,381
2009-08-20 2009-08-18 2.826 564,225 +12,881 0.06% 1,594,319
2009-08-18 2009-08-14 3.229 551,344 +12,882 0.06% 1,780,481
2009-08-17 2009-08-13 3.183 538,462 -19,323 0.06% 1,713,801
2009-08-13 2009-08-11 3.198 557,785 -367,133 0.06% 1,783,961
2009-08-12 2009-08-10 3.245 924,918 +6,441 0.10% 3,001,242
2009-08-11 2009-08-07 3.260 918,477 -322,046 0.10% 2,994,601
2009-08-10 2009-08-06 3.462 1,240,523 +708,502 0.14% 4,294,980
2009-08-04 2009-07-31 2.981 532,021 -12,882 0.06% 1,585,921
2009-08-03 2009-07-30 2.857 544,903 +12,882 0.06% 1,556,641
2009-07-31 2009-07-29 2.872 532,021 -32,204 0.06% 1,528,101
2009-07-29 2009-07-27 2.934 564,225 -7,730 0.06% 1,655,639
2009-07-28 2009-07-24 2.872 571,955 -5,152 0.06% 1,642,801
2009-07-27 2009-07-23 2.903 577,107 +25,763 0.06% 1,675,519
2009-07-22 2009-07-20 2.717 551,344 -128,818 0.06% 1,498,001
2009-07-21 2009-07-17 2.639 680,162 +128,818 0.08% 1,795,199
2009-07-20 2009-07-16 2.608 551,344 -128,818 0.06% 1,438,081
2009-07-17 2009-07-15 2.717 680,162 +161,023 0.08% 1,847,999
2009-07-15 2009-07-13 2.701 519,139 -19,323 0.06% 1,402,440
2009-07-13 2009-07-09 2.593 538,462 -19,323 0.06% 1,396,121
2009-07-08 2009-07-06 2.500 557,785 -12,881 0.06% 1,394,261
2009-07-07 2009-07-03 2.531 570,666 +12,881 0.06% 1,444,179
2009-07-06 2009-07-02 2.438 557,785 +19,323 0.06% 1,359,621
2009-07-02 2009-06-29 2.562 538,462 +12,882 0.06% 1,379,401
2009-06-30 2009-06-26 2.593 525,580 -19,323 0.06% 1,362,720
2009-06-16 2009-06-12 2.919 544,903 -32,204 0.06% 1,590,481
2009-06-15 2009-06-11 2.624 577,107 -45,087 0.06% 1,514,239
2009-06-12 2009-06-10 2.484 622,194 +51,528 0.07% 1,545,600
2009-06-11 2009-06-09 2.500 570,666 -51,528 0.06% 1,426,459
2009-06-09 2009-06-05 2.593 622,194 -444,424 0.07% 1,613,220
2009-06-08 2009-06-04 2.562 1,066,618 +233,162 0.12% 2,732,400
2009-06-05 2009-06-03 2.469 833,456 +269,231 0.09% 2,057,459
2009-06-04 2009-06-02 2.469 564,225 +12,881 0.06% 1,392,839
2009-06-03 2009-06-01 2.531 551,344 -12,881 0.06% 1,395,281
2009-06-01 2009-05-27 2.515 564,225 -779,353 0.06% 1,419,119
2009-05-29 2009-05-26 2.267 1,343,578 +257,637 0.15% 3,045,560
2009-05-27 2009-05-25 2.189 1,085,941 +6,441 0.12% 2,377,260
2009-05-26 2009-05-22 2.189 1,079,500 -28,340 0.12% 2,363,160
2009-05-25 2009-05-21 2.298 1,107,840 -32,205 0.12% 2,545,600
2009-05-22 2009-05-20 2.282 1,140,045 -25,763 0.13% 2,601,901
2009-05-21 2009-05-19 2.329 1,165,808 +63,121 0.13% 2,714,999
2009-05-20 2009-05-18 2.143 1,102,687 +528,156 0.12% 2,362,560
2009-05-18 2009-05-14 2.065 574,531 -6,441 0.06% 1,186,360
2009-05-14 2009-05-12 2.080 580,972 +12,882 0.06% 1,208,680
2009-05-13 2009-05-11 2.111 568,090 +12,882 0.06% 1,199,520
2009-05-11 2009-05-07 2.251 555,208 -766,471 0.06% 1,249,900
2009-05-08 2009-05-06 2.329 1,321,679 +154,582 0.15% 3,078,000
2009-05-07 2009-05-05 2.282 1,167,097 +644,093 0.13% 2,663,641
2009-05-06 2009-05-04 2.267 523,004 -25,763 0.06% 1,185,521
2009-05-05 2009-04-30 2.127 548,767 +12,882 0.06% 1,167,240
2009-04-29 2009-04-27 2.127 535,885 -180,346 0.06% 1,139,839
2009-04-28 2009-04-24 2.422 716,231 -19,323 0.08% 1,734,719
2009-04-27 2009-04-23 2.267 735,554 +193,228 0.08% 1,667,320
2009-04-24 2009-04-22 2.220 542,326 -631,211 0.06% 1,204,059
2009-04-23 2009-04-21 2.406 1,173,537 +571,954 0.13% 2,824,099
2009-04-22 2009-04-20 2.080 601,583 -90,173 0.07% 1,251,560
2009-04-21 2009-04-17 1.894 691,756 +19,323 0.08% 1,310,280
2009-04-20 2009-04-16 1.941 672,433 +25,764 0.07% 1,305,000
2009-04-17 2009-04-15 2.065 646,669 +101,766 0.07% 1,335,319
2009-04-16 2009-04-14 2.034 544,903 -10,305 0.06% 1,108,261
2009-04-15 2009-04-09 1.723 555,208 -19,323 0.06% 956,820
2009-04-14 2009-04-08 1.568 574,531 +6,441 0.06% 900,920
2009-04-06 2009-04-02 1.459 568,090 -32,205 0.06% 829,080
2009-04-03 2009-04-01 1.413 600,295 -12,882 0.07% 848,120
2009-04-02 2009-03-31 1.289 613,177 +12,882 0.07% 790,161
2009-04-01 2009-03-30 1.289 600,295 +19,323 0.07% 773,560
2009-03-31 2009-03-27 1.428 580,972 -6,441 0.06% 829,840
2009-03-30 2009-03-26 1.382 587,413 +25,764 0.07% 811,680
2009-03-27 2009-03-25 1.382 561,649 -12,882 0.06% 776,080
2009-03-26 2009-03-24 1.382 574,531 -19,323 0.06% 793,880
2009-03-25 2009-03-23 1.397 593,854 +19,323 0.07% 829,800
2009-02-25 2009-02-23 1.397 574,531 -12,882 0.06% 802,800
2009-02-23 2009-02-19 1.413 587,413 -12,882 0.07% 829,920
2009-02-12 2009-02-10 1.397 600,295 -128,818 0.07% 838,800
2009-02-11 2009-02-09 1.428 729,113 +109,496 0.08% 1,041,440
2009-02-06 2009-02-04 1.289 619,617 -64,410 0.07% 798,459
2009-02-05 2009-02-03 1.211 684,027 +64,410 0.08% 828,360
2009-01-21 2009-01-19 1.273 619,617 -193,228 0.07% 788,839
2009-01-20 2009-01-16 1.273 812,845 +173,905 0.09% 1,034,840
2009-01-19 2009-01-15 1.242 638,940 +6,441 0.07% 793,600
2009-01-16 2009-01-14 1.273 632,499 +19,322 0.07% 805,240
2009-01-14 2009-01-12 1.289 613,177 -64,409 0.07% 790,161
2009-01-13 2009-01-09 1.289 677,586 +45,087 0.08% 873,160
2009-01-09 2009-01-07 1.366 632,499 -1,101,399 0.07% 864,160
2009-01-08 2009-01-06 1.428 1,733,898 +1,011,226 0.19% 2,476,640
2009-01-07 2009-01-05 1.413 722,672 +32,204 0.08% 1,021,020
2009-01-06 2009-01-02 1.413 690,468 -19,322 0.08% 975,520
2009-01-05 2008-12-31 1.366 709,790 -193,228 0.08% 969,759
2009-01-02 2008-12-29 1.320 903,018 -626,059 0.10% 1,191,700
2008-12-30 2008-12-24 1.320 1,529,077 +591,278 0.17% 2,017,900
2008-12-29 2008-12-22 1.444 937,799 -225,433 0.10% 1,354,079
2008-12-23 2008-12-19 1.475 1,163,232 +276,960 0.13% 1,715,700
2008-12-22 2008-12-18 1.475 886,272 -1,246,964 0.10% 1,307,200
2008-12-19 2008-12-17 1.475 2,133,236 +1,253,405 0.24% 3,146,400
2008-12-18 2008-12-16 1.428 879,831 +103,055 0.10% 1,256,720
2008-12-17 2008-12-15 1.444 776,776 -64,409 0.09% 1,121,580
2008-12-16 2008-12-12 1.413 841,185 +64,409 0.09% 1,188,459
2008-12-12 2008-12-10 1.397 776,776 -6,441 0.09% 1,085,400
2008-12-11 2008-12-09 1.335 783,217 -128,819 0.09% 1,045,760
2008-12-10 2008-12-08 1.397 912,036 -128,818 0.10% 1,274,400
2008-12-08 2008-12-04 1.289 1,040,854 -311,741 0.12% 1,341,280
2008-12-05 2008-12-03 1.289 1,352,595 +337,504 0.15% 1,743,000
2008-12-04 2008-12-02 1.227 1,015,091 -83,732 0.11% 1,245,041
2008-12-03 2008-12-01 1.273 1,098,823 +115,937 0.12% 1,398,920
2008-12-01 2008-11-27 1.242 982,886 -270,519 0.11% 1,220,800
2008-11-28 2008-11-26 1.211 1,253,405 +270,519 0.14% 1,517,880
2008-11-27 2008-11-25 1.164 982,886 +32,205 0.11% 1,144,500
2008-11-24 2008-11-20 1.118 950,681 +15,458 0.11% 1,062,720
2008-11-19 2008-11-17 1.320 935,223 -193,228 0.10% 1,234,200
2008-11-18 2008-11-14 1.149 1,128,451 +173,905 0.13% 1,296,480
2008-11-17 2008-11-13 1.118 954,546 +128,819 0.11% 1,067,040
2008-11-14 2008-11-12 1.242 825,727 +145,565 0.09% 1,025,600
2008-11-13 2008-11-11 0.900 680,162 -32,205 0.08% 612,480
2008-11-12 2008-11-10 0.885 712,367 +32,205 0.08% 630,420
2008-11-07 2008-11-05 0.854 680,162 -12,882 0.08% 580,800
2008-11-04 2008-10-31 0.823 693,044 +12,882 0.08% 570,280
2008-11-03 2008-10-30 0.675 680,162 -6,441 0.08% 459,360
2008-10-27 2008-10-23 0.668 686,603 -12,882 0.08% 458,380
2008-10-23 2008-10-21 0.776 699,485 -19,323 0.08% 543,000
2008-10-16 2008-10-14 0.854 718,808 +19,323 0.08% 613,800
2008-10-15 2008-10-13 0.932 699,485 -2,576 0.08% 651,600
2008-10-14 2008-10-10 0.854 702,061 -32,205 0.08% 599,500
2008-10-10 2008-10-08 0.963 734,266 -25,764 0.08% 706,800
2008-10-08 2008-10-03 1.040 760,030 +12,882 0.08% 790,600
2008-09-24 2008-09-22 1.164 747,148 -19,323 0.08% 870,000
2008-09-23 2008-09-19 1.133 766,471 -12,882 0.09% 868,700
2008-09-22 2008-09-18 0.978 779,353 -19,322 0.09% 762,300
2008-09-19 2008-09-17 0.994 798,675 +19,322 0.09% 793,600
2008-09-09 2008-09-05 1.366 779,353 +6,441 0.09% 1,064,801
2008-09-08 2008-09-04 1.382 772,912 +6,441 0.09% 1,068,001
2008-09-03 2008-09-01 1.382 766,471 +6,441 0.09% 1,059,100
2008-09-02 2008-08-29 1.382 760,030 +6,441 0.08% 1,050,200
2008-09-01 2008-08-28 1.351 753,589 -12,882 0.08% 1,017,900
2008-08-25 2008-08-20 1.506 766,471 +12,882 0.09% 1,154,301
2008-08-18 2008-08-14 1.553 753,589 -12,882 0.08% 1,170,000
2008-08-14 2008-08-12 1.537 766,471 +12,882 0.09% 1,178,101
2008-08-13 2008-08-11 1.522 753,589 -19,323 0.08% 1,146,600
2008-08-11 2008-08-07 1.615 772,912 -12,881 0.09% 1,248,001
2008-08-08 2008-08-05 1.646 785,793 +19,322 0.09% 1,293,199
2008-08-05 2008-08-01 1.739 766,471 +19,323 0.09% 1,332,801
2008-07-30 2008-07-28 1.785 747,148 -6,441 0.08% 1,334,000
2008-07-28 2008-07-24 1.785 753,589 -12,882 0.08% 1,345,500
2008-07-25 2008-07-23 1.754 766,471 -1,288 0.09% 1,344,701
2008-07-23 2008-07-21 1.708 767,759 -1,288 0.09% 1,311,200
2008-07-22 2008-07-18 1.646 769,047 +19,323 0.09% 1,265,640
2008-07-21 2008-07-17 1.708 749,724 -19,323 0.08% 1,280,400
2008-07-18 2008-07-16 1.661 769,047 -30,916 0.09% 1,277,580
2008-07-16 2008-07-14 1.739 799,963 +23,187 0.09% 1,391,039
2008-07-15 2008-07-11 1.817 776,776 -19,323 0.09% 1,411,020
2008-07-14 2008-07-10 1.770 796,099 +32,205 0.09% 1,409,040
2008-07-11 2008-07-09 1.770 763,894 -18,035 0.08% 1,352,039
2008-07-10 2008-07-08 1.692 781,929 -19,323 0.09% 1,323,260
2008-07-09 2008-07-07 1.754 801,252 -29,628 0.09% 1,405,721
2008-07-07 2008-07-03 1.630 830,880 -6,441 0.09% 1,354,500
2008-07-04 2008-07-02 1.708 837,321 +36,069 0.09% 1,430,000
2008-07-03 2008-06-30 1.832 801,252 +6,441 0.09% 1,467,921
2008-07-02 2008-06-27 1.925 794,811 +41,222 0.09% 1,530,160
2008-06-30 2008-06-26 2.049 753,589 -19,323 0.08% 1,544,400
2008-06-27 2008-06-25 2.018 772,912 +19,323 0.09% 1,560,001
2008-06-24 2008-06-20 2.360 753,589 -64,409 0.08% 1,778,400
2008-06-20 2008-06-18 2.438 817,998 +64,409 0.09% 1,993,900
2008-06-11 2008-06-06 2.748 753,589 +6,441 0.08% 2,070,901
2008-06-06 2008-06-04 2.733 747,148 +19,323 0.08% 2,041,600
2008-06-02 2008-05-29 2.826 727,825 -25,764 0.08% 2,056,600
2008-05-29 2008-05-27 2.484 753,589 +19,323 0.08% 1,872,000
2008-05-27 2008-05-23 2.639 734,266 +12,882 0.08% 1,938,000
2008-05-23 2008-05-21 2.484 721,384 -19,323 0.08% 1,792,000
2008-05-20 2008-05-16 2.453 740,707 -842,474 0.08% 1,817,000
2008-05-19 2008-05-15 2.406 1,583,181 +825,728 0.18% 3,809,901
2008-05-16 2008-05-14 2.406 757,453 +16,746 0.08% 1,822,799
2008-05-09 2008-05-07 2.484 740,707 -262,790 0.08% 1,840,000
2008-05-08 2008-05-06 2.608 1,003,497 -182,922 0.11% 2,617,440
2008-05-07 2008-05-05 2.639 1,186,419 +445,712 0.13% 3,131,399
2008-05-06 2008-05-02 2.593 740,707 -10,305 0.08% 1,920,500
2008-05-05 2008-04-30 2.438 751,012 +10,305 0.08% 1,830,619
2008-04-30 2008-04-28 2.469 740,707 -16,746 0.08% 1,828,500
2008-04-29 2008-04-25 2.500 757,453 +16,746 0.08% 1,893,359
2008-04-28 2008-04-24 2.655 740,707 -45,086 0.08% 1,966,500
2008-04-25 2008-04-23 2.546 785,793 +19,322 0.09% 2,000,799
2008-04-24 2008-04-22 2.469 766,471 +19,323 0.09% 1,892,101
2008-04-17 2008-04-15 2.406 747,148 -85,020 0.08% 1,798,000
2008-04-16 2008-04-14 2.375 832,168 -14,170 0.09% 1,976,760
2008-04-15 2008-04-11 2.484 846,338 -2,577 0.09% 2,102,400
2008-04-14 2008-04-10 2.438 848,915 -32,204 0.09% 2,069,261
2008-04-11 2008-04-09 2.469 881,119 +19,323 0.10% 2,175,119
2008-04-10 2008-04-08 2.593 861,796 +9,017 0.10% 2,234,459
2008-04-09 2008-04-07 2.748 852,779 +86,308 0.09% 2,343,480
2008-04-08 2008-04-03 2.670 766,471 -38,645 0.09% 2,046,801
2008-04-07 2008-04-02 2.515 805,116 +57,968 0.09% 2,024,999
2008-04-03 2008-04-01 2.500 747,148 -21,899 0.08% 1,867,600
2008-04-01 2008-03-28 2.593 769,047 -11,594 0.09% 1,993,980
2008-03-28 2008-03-26 2.531 780,641 +12,882 0.09% 1,975,561
2008-03-18 2008-03-14 2.950 767,759 -19,323 0.09% 2,264,800
2008-03-14 2008-03-12 2.996 787,082 +25,764 0.09% 2,358,461
2008-03-13 2008-03-11 2.996 761,318 -6,441 0.08% 2,281,260
2008-03-11 2008-03-07 3.090 767,759 -6,441 0.09% 2,372,080
2008-03-10 2008-03-06 3.167 774,200 +12,882 0.09% 2,452,081
2008-03-05 2008-03-03 3.338 761,318 +12,882 0.08% 2,541,300
2008-03-03 2008-02-28 3.431 748,436 -36,069 0.08% 2,568,020
2008-02-29 2008-02-27 3.369 784,505 -25,764 0.09% 2,643,059
2008-02-27 2008-02-25 3.260 810,269 +12,882 0.09% 2,641,800
2008-02-26 2008-02-22 3.307 797,387 -12,882 0.09% 2,636,940
2008-02-25 2008-02-21 3.276 810,269 -32,205 0.09% 2,654,380
2008-02-22 2008-02-20 3.229 842,474 +57,969 0.09% 2,720,641
2008-02-21 2008-02-19 3.478 784,505 +30,916 0.09% 2,728,319
2008-02-20 2008-02-18 3.524 753,589 +25,764 0.08% 2,655,901
2008-02-19 2008-02-15 3.617 727,825 -18,035 0.08% 2,632,900
2008-02-18 2008-02-14 3.602 745,860 -7,729 0.08% 2,686,561
2008-02-12 2008-02-06 3.478 753,589 +12,882 0.08% 2,620,801
2008-02-05 2008-02-01 3.649 740,707 +32,205 0.08% 2,702,500
2008-02-04 2008-01-31 3.881 708,502 -25,764 0.08% 2,749,999
2008-01-31 2008-01-29 3.509 734,266 -12,882 0.08% 2,576,400
2008-01-29 2008-01-25 3.369 747,148 -32,205 0.08% 2,517,200
2008-01-28 2008-01-24 3.183 779,353 +12,882 0.09% 2,480,502
2008-01-25 2008-01-23 3.012 766,471 -42,510 0.09% 2,308,601
2008-01-23 2008-01-21 3.167 808,981 -25,764 0.09% 2,562,241
2008-01-22 2008-01-18 3.369 834,745 -12,881 0.09% 2,812,322
2008-01-17 2008-01-15 3.726 847,626 -16,747 0.09% 3,158,399
2008-01-16 2008-01-14 3.881 864,373 +10,306 0.10% 3,355,001
2008-01-15 2008-01-11 4.145 854,067 +57,968 0.09% 3,540,419
2008-01-14 2008-01-10 4.254 796,099 -47,663 0.09% 3,386,640
2008-01-11 2008-01-09 4.114 843,762 +29,628 0.09% 3,471,501
2008-01-10 2008-01-08 4.130 814,134 -25,763 0.09% 3,362,242
2008-01-09 2008-01-07 4.145 839,897 +6,441 0.09% 3,481,679
2008-01-08 2008-01-04 4.099 833,456 -10,306 0.09% 3,416,159
2008-01-07 2008-01-03 4.037 843,762 +29,628 0.09% 3,406,001
2008-01-03 2007-12-31 4.176 814,134 -12,881 0.09% 3,400,162
2008-01-02 2007-12-27 4.161 827,015 -23,188 0.09% 3,441,118
2007-12-28 2007-12-24 4.068 850,203 +16,747 0.09% 3,458,401
2007-12-19 2007-12-17 3.850 833,456 +10,305 0.09% 3,209,119
2007-12-13 2007-12-11 4.440 823,151 +6,441 0.09% 3,655,081
2007-12-12 2007-12-10 4.425 816,710 +12,882 0.09% 3,613,800
2007-12-11 2007-12-07 4.301 803,828 -9,017 0.09% 3,456,960
2007-12-10 2007-12-06 4.471 812,845 -1,289 0.09% 3,634,558
2007-12-07 2007-12-05 4.596 814,134 -12,881 0.09% 3,741,442
2007-12-06 2007-12-04 4.254 827,015 -2,577 0.09% 3,518,158
2007-12-05 2007-12-03 4.239 829,592 +47,663 0.09% 3,516,241
2007-12-03 2007-11-29 4.114 781,929 -6,441 0.09% 3,217,100
2007-11-27 2007-11-23 3.680 788,370 -11,593 0.09% 2,900,881
2007-11-26 2007-11-22 3.726 799,963 +11,593 0.09% 2,980,798
2007-11-22 2007-11-20 4.285 788,370 -6,441 0.09% 3,378,241
2007-11-21 2007-11-19 4.207 794,811 +6,441 0.09% 3,344,141
2007-11-20 2007-11-16 4.347 788,370 -32,204 0.09% 3,427,201
2007-11-19 2007-11-15 4.456 820,574 +19,322 0.09% 3,656,378
2007-11-16 2007-11-14 4.518 801,252 -10,305 0.09% 3,620,041
2007-11-15 2007-11-13 4.270 811,557 +6,441 0.09% 3,464,999
2007-11-14 2007-11-12 4.270 805,116 +12,882 0.09% 3,437,499
2007-11-13 2007-11-09 4.813 792,234 -57,969 0.09% 3,812,998
2007-11-09 2007-11-07 5.046 850,203 -7,729 0.09% 4,290,001
2007-11-08 2007-11-06 4.891 857,932 +21,899 0.10% 4,195,801
2007-11-07 2007-11-05 5.061 836,033 +172,617 0.09% 4,231,481
2007-11-06 2007-11-02 5.776 663,416 -12,882 0.07% 3,831,601
2007-11-05 2007-11-01 5.931 676,298 +15,459 0.08% 4,011,002
2007-11-02 2007-10-31 6.195 660,839 -54,104 0.07% 4,093,737
2007-10-31 2007-10-29 5.713 714,943 +32,204 0.08% 4,084,799
2007-10-30 2007-10-26 5.760 682,739 +188,935 0.08% 3,932,602
2007-10-29 2007-10-25 5.822 493,804 -259,785 0.05% 2,874,996
2007-10-26 2007-10-24 5.993 753,589 -6,441 0.08% 4,516,201
2007-10-25 2007-10-23 5.977 760,030 +25,764 0.08% 4,543,002
2007-10-24 2007-10-22 5.900 734,266 -6,441 0.08% 4,332,000
2007-10-23 2007-10-18 6.366 740,707 +10,306 0.08% 4,715,000
2007-10-22 2007-10-17 6.164 730,401 +10,305 0.08% 4,501,977
2007-10-18 2007-10-16 6.210 720,096 +29,628 0.08% 4,472,000
2007-10-17 2007-10-15 6.226 690,468 -19,322 0.08% 4,298,722
2007-10-16 2007-10-12 6.334 709,790 -443,136 0.08% 4,496,157
2007-10-15 2007-10-11 6.102 1,152,926 +278,248 0.13% 7,034,697
2007-10-12 2007-10-10 5.869 874,678 +15,458 0.10% 5,133,238
2007-10-11 2007-10-09 5.838 859,220 -19,323 0.10% 5,015,840
2007-10-10 2007-10-08 5.822 878,543 +64,409 0.10% 5,115,001
2007-10-09 2007-10-05 5.977 814,134 -19,322 0.09% 4,866,403
2007-10-08 2007-10-04 5.791 833,456 -9,018 0.09% 4,826,618
2007-10-05 2007-10-03 5.931 842,474 +28,340 0.09% 4,996,562
2007-10-04 2007-10-02 6.366 814,134 +88,885 0.09% 5,182,403
2007-10-03 2007-09-28 6.474 725,249 -33,493 0.08% 4,695,422
2007-10-02 2007-09-27 6.164 758,742 -46,374 0.08% 4,676,663
2007-09-28 2007-09-25 6.055 805,116 +103,055 0.09% 4,874,999
2007-09-27 2007-09-24 6.257 702,061 +27,052 0.08% 4,392,698
2007-09-25 2007-09-21 6.272 675,009 +48,951 0.07% 4,233,917
2007-09-24 2007-09-20 6.040 626,058 +36,069 0.07% 3,781,078
2007-09-21 2007-09-19 5.682 589,989 -3,865 0.07% 3,352,559
2007-09-20 2007-09-18 5.620 593,854 +32,205 0.07% 3,337,641
2007-09-19 2007-09-17 5.682 561,649 +12,882 0.06% 3,191,519
2007-09-17 2007-09-13 5.884 548,767 -59,257 0.06% 3,229,079
2007-09-14 2007-09-12 5.713 608,024 +78,580 0.07% 3,473,921
2007-09-13 2007-09-11 5.838 529,444 +19,322 0.06% 3,090,717
2007-09-12 2007-09-10 5.962 510,122 +6,441 0.06% 3,041,282
2007-09-11 2007-09-07 6.133 503,681 -74,715 0.06% 3,088,902
2007-09-10 2007-09-06 6.071 578,396 -20,610 0.06% 3,511,183
2007-09-07 2007-09-05 6.008 599,006 +39,933 0.07% 3,599,097
2007-09-06 2007-09-04 5.931 559,073 -16,746 0.06% 3,315,762
2007-09-05 2007-09-03 5.869 575,819 +3,864 0.06% 3,379,319
2007-09-04 2007-08-31 6.008 571,955 -41,222 0.06% 3,436,563
2007-09-03 2007-08-30 5.946 613,177 -426,389 0.07% 3,646,163
2007-08-31 2007-08-29 6.148 1,039,566 +373,574 0.12% 6,391,439
2007-08-30 2007-08-28 6.303 665,992 -439,272 0.07% 4,198,039
2007-08-29 2007-08-27 6.816 1,105,264 +45,087 0.12% 7,533,243
2007-08-28 2007-08-24 6.117 1,060,177 -863,085 0.12% 6,485,240
2007-08-27 2007-08-23 5.760 1,923,262 +1,494,296 0.21% 11,078,062
2007-08-23 2007-08-21 5.403 428,966 +16,746 0.05% 2,317,680
2007-08-22 2007-08-20 5.155 412,220 -6,440 0.05% 2,124,802
2007-08-21 2007-08-17 4.689 418,660 -12,882 0.05% 1,962,998
2007-08-20 2007-08-16 4.937 431,542 -901,730 0.05% 2,130,598
2007-08-17 2007-08-15 4.797 1,333,272 +899,153 0.15% 6,396,298
2007-08-16 2007-08-14 5.123 434,119 -29,628 0.05% 2,224,202
2007-08-15 2007-08-13 4.068 463,747 +10,306 0.05% 1,886,400
2007-08-14 2007-08-10 4.130 453,441 -6,441 0.05% 1,872,638
2007-08-13 2007-08-09 4.347 459,882 -11,594 0.05% 1,999,198
2007-08-10 2007-08-08 4.378 471,476 -10,306 0.05% 2,064,240
2007-08-09 2007-08-07 4.285 481,782 +2,577 0.05% 2,064,482
2007-08-08 2007-08-06 4.534 479,205 +6,441 0.05% 2,172,479
2007-08-07 2007-08-03 4.735 472,764 -61,833 0.05% 2,238,699
2007-08-06 2007-08-02 4.735 534,597 -38,646 0.06% 2,531,499
2007-08-03 2007-08-01 4.891 573,243 +51,528 0.06% 2,803,501
2007-08-02 2007-07-31 5.015 521,715 -15,459 0.06% 2,616,298
2007-08-01 2007-07-30 4.875 537,174 +21,900 0.06% 2,618,762
2007-07-30 2007-07-26 4.999 515,274 +6,441 0.06% 2,575,998
2007-07-27 2007-07-25 5.046 508,833 -91,462 0.06% 2,567,498
2007-07-26 2007-07-24 4.828 600,295 -2,576 0.07% 2,898,522
2007-07-25 2007-07-23 4.891 602,871 -6,441 0.07% 2,948,400
2007-07-20 2007-07-18 4.906 609,312 -7,729 0.07% 2,989,360
2007-07-19 2007-07-17 4.922 617,041 +42,510 0.07% 3,036,860
2007-07-18 2007-07-16 4.922 574,531 +118,513 0.06% 2,827,640
2007-07-17 2007-07-13 5.201 456,018 -96,614 0.05% 2,371,801
2007-07-16 2007-07-12 5.248 552,632 -7,729 0.06% 2,900,041
2007-07-13 2007-07-11 5.201 560,361 -150,718 0.06% 2,914,501
2007-07-12 2007-07-10 5.139 711,079 +130,107 0.08% 3,654,242
2007-07-11 2007-07-09 5.310 580,972 -167,464 0.06% 3,084,841
2007-07-10 2007-07-06 5.155 748,436 +266,654 0.08% 3,857,840
2007-07-09 2007-07-05 5.450 481,782 -9,017 0.05% 2,625,482
2007-07-06 2007-07-04 5.481 490,799 +47,663 0.05% 2,689,861
2007-07-05 2007-07-03 5.605 443,136 +20,611 0.05% 2,483,680
2007-07-04 2007-06-29 5.698 422,525 +19,323 0.05% 2,407,520
2007-07-03 2007-06-28 5.822 403,202 -19,323 0.04% 2,347,499
2007-06-29 2007-06-27 5.822 422,525 +15,458 0.05% 2,460,000
2007-06-28 2007-06-26 5.807 407,067 -6,441 0.05% 2,363,681
2007-06-27 2007-06-25 5.760 413,508 +21,899 0.05% 2,381,822
2007-06-26 2007-06-22 6.148 391,609 0.04% 2,407,683

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top