History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 63,000 | +0 | 0.00% | 49,770 |
| 2025-10-13 | 2025-10-09 | 0.790 | 63,000 | +0 | 0.00% | 49,770 |
| 2025-10-10 | 2025-10-08 | 0.760 | 63,000 | +0 | 0.00% | 47,880 |
| 2025-10-09 | 2025-10-06 | 0.770 | 63,000 | +0 | 0.00% | 48,510 |
| 2025-10-08 | 2025-10-03 | 0.760 | 63,000 | +0 | 0.00% | 47,880 |
| 2025-10-06 | 2025-10-02 | 0.770 | 63,000 | +0 | 0.00% | 48,510 |
| 2025-10-03 | 2025-09-30 | 0.780 | 63,000 | +0 | 0.00% | 49,140 |
| 2025-10-02 | 2025-09-29 | 0.780 | 63,000 | +0 | 0.00% | 49,140 |
| 2025-09-30 | 2025-09-26 | 0.760 | 63,000 | +0 | 0.00% | 47,880 |
| 2025-09-29 | 2025-09-25 | 0.760 | 63,000 | +0 | 0.00% | 47,880 |
| 2025-09-26 | 2025-09-24 | 0.780 | 63,000 | +0 | 0.00% | 49,140 |
| 2025-09-25 | 2025-09-23 | 0.770 | 63,000 | +0 | 0.00% | 48,510 |
| 2025-09-24 | 2025-09-22 | 0.770 | 63,000 | +0 | 0.00% | 48,510 |
| 2025-09-23 | 2025-09-19 | 0.790 | 63,000 | +0 | 0.00% | 49,770 |
| 2025-09-22 | 2025-09-18 | 0.790 | 63,000 | +0 | 0.00% | 49,770 |
| 2025-09-19 | 2025-09-17 | 0.810 | 63,000 | +0 | 0.00% | 51,030 |
| 2025-09-18 | 2025-09-16 | 0.800 | 63,000 | +0 | 0.00% | 50,400 |
| 2025-09-17 | 2025-09-15 | 0.800 | 63,000 | +0 | 0.00% | 50,400 |
| 2025-09-16 | 2025-09-12 | 0.790 | 63,000 | +0 | 0.00% | 49,770 |
| 2025-09-15 | 2025-09-11 | 0.800 | 63,000 | +0 | 0.00% | 50,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 63,000 | +0 | 0.00% | 50,400 |
| 2025-09-11 | 2025-09-09 | 0.780 | 63,000 | +0 | 0.00% | 49,140 |
| 2025-09-10 | 2025-09-08 | 0.790 | 63,000 | +0 | 0.00% | 49,770 |
| 2025-09-09 | 2025-09-05 | 0.770 | 63,000 | +0 | 0.00% | 48,510 |
| 2025-09-08 | 2025-09-04 | 0.750 | 63,000 | +0 | 0.00% | 47,250 |
| 2025-09-05 | 2025-09-03 | 0.770 | 63,000 | +0 | 0.00% | 48,510 |
| 2025-09-04 | 2025-09-02 | 0.770 | 63,000 | +0 | 0.00% | 48,510 |
| 2025-09-03 | 2025-09-01 | 0.780 | 63,000 | +0 | 0.00% | 49,140 |
| 2025-09-02 | 2025-08-29 | 0.770 | 63,000 | +0 | 0.00% | 48,510 |
| 2025-09-01 | 2025-08-28 | 0.790 | 63,000 | +0 | 0.00% | 49,770 |
| 2025-08-29 | 2025-08-27 | 0.780 | 63,000 | +0 | 0.00% | 49,140 |
| 2025-08-28 | 2025-08-26 | 0.820 | 63,000 | +0 | 0.00% | 51,660 |
| 2025-08-27 | 2025-08-25 | 0.810 | 63,000 | +0 | 0.00% | 51,030 |
| 2025-08-26 | 2025-08-22 | 0.810 | 63,000 | +0 | 0.00% | 51,030 |
| 2025-08-25 | 2025-08-21 | 0.810 | 63,000 | +0 | 0.00% | 51,030 |
| 2025-08-22 | 2025-08-20 | 0.800 | 63,000 | +0 | 0.00% | 50,400 |
| 2025-08-21 | 2025-08-19 | 0.800 | 63,000 | +0 | 0.00% | 50,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 63,000 | +0 | 0.00% | 51,030 |
| 2025-08-19 | 2025-08-15 | 0.820 | 63,000 | +0 | 0.00% | 51,660 |
| 2025-08-18 | 2025-08-14 | 0.810 | 63,000 | +0 | 0.00% | 51,030 |
| 2025-08-15 | 2025-08-13 | 0.820 | 63,000 | +0 | 0.00% | 51,660 |
| 2025-08-14 | 2025-08-12 | 0.800 | 63,000 | +0 | 0.00% | 50,400 |
| 2025-08-13 | 2025-08-11 | 0.790 | 63,000 | +0 | 0.00% | 49,770 |
| 2025-08-12 | 2025-08-08 | 0.800 | 63,000 | +0 | 0.00% | 50,400 |
| 2025-08-11 | 2025-08-07 | 0.800 | 63,000 | +0 | 0.00% | 50,400 |
| 2025-08-08 | 2025-08-06 | 0.810 | 63,000 | +0 | 0.00% | 51,030 |
| 2025-08-07 | 2025-08-05 | 0.770 | 63,000 | +0 | 0.00% | 48,510 |
| 2025-08-06 | 2025-08-04 | 0.760 | 63,000 | +0 | 0.00% | 47,880 |
| 2025-08-05 | 2025-08-01 | 0.760 | 63,000 | +0 | 0.00% | 47,880 |
| 2025-08-04 | 2025-07-31 | 0.790 | 63,000 | +0 | 0.00% | 49,770 |
| 2025-08-01 | 2025-07-30 | 0.830 | 63,000 | +0 | 0.00% | 52,290 |
| 2025-07-31 | 2025-07-29 | 0.810 | 63,000 | +0 | 0.00% | 51,030 |
| 2025-07-30 | 2025-07-28 | 0.820 | 63,000 | +0 | 0.00% | 51,660 |
| 2025-07-29 | 2025-07-25 | 0.830 | 63,000 | +0 | 0.00% | 52,290 |
| 2025-07-28 | 2025-07-24 | 0.850 | 63,000 | +0 | 0.00% | 53,550 |
| 2025-07-25 | 2025-07-23 | 0.830 | 63,000 | +0 | 0.00% | 52,290 |
| 2025-07-24 | 2025-07-22 | 0.840 | 63,000 | +0 | 0.00% | 52,920 |
| 2025-07-23 | 2025-07-21 | 0.850 | 63,000 | +0 | 0.00% | 53,550 |
| 2025-07-22 | 2025-07-18 | 0.820 | 63,000 | +0 | 0.00% | 51,660 |
| 2025-07-21 | 2025-07-17 | 0.800 | 63,000 | +0 | 0.00% | 50,400 |
| 2025-07-18 | 2025-07-16 | 0.810 | 63,000 | +0 | 0.00% | 51,030 |
| 2025-07-17 | 2025-07-15 | 0.800 | 63,000 | +0 | 0.00% | 50,400 |
| 2025-07-16 | 2025-07-14 | 0.820 | 63,000 | +0 | 0.00% | 51,660 |
| 2025-07-15 | 2025-07-11 | 0.780 | 63,000 | +0 | 0.00% | 49,140 |
| 2025-07-14 | 2025-07-10 | 0.750 | 63,000 | +0 | 0.00% | 47,250 |
| 2025-07-11 | 2025-07-09 | 0.720 | 63,000 | +0 | 0.00% | 45,360 |
| 2025-07-10 | 2025-07-08 | 0.710 | 63,000 | +0 | 0.00% | 44,730 |
| 2025-07-09 | 2025-07-07 | 0.690 | 63,000 | +0 | 0.00% | 43,470 |
| 2025-07-08 | 2025-07-04 | 0.700 | 63,000 | +0 | 0.00% | 44,100 |
| 2025-07-07 | 2025-07-03 | 0.720 | 63,000 | +0 | 0.00% | 45,360 |
| 2025-07-04 | 2025-07-02 | 0.720 | 63,000 | +0 | 0.00% | 45,360 |
| 2025-07-03 | 2025-06-30 | 0.700 | 63,000 | +0 | 0.00% | 44,100 |
| 2025-07-02 | 2025-06-27 | 0.680 | 63,000 | +0 | 0.00% | 42,840 |
| 2025-06-30 | 2025-06-26 | 0.680 | 63,000 | +0 | 0.00% | 42,840 |
| 2025-06-27 | 2025-06-25 | 0.670 | 63,000 | +0 | 0.00% | 42,210 |
| 2025-06-26 | 2025-06-24 | 0.690 | 63,000 | +0 | 0.00% | 43,470 |
| 2025-06-25 | 2025-06-23 | 0.820 | 63,000 | +0 | 0.00% | 51,660 |
| 2025-06-24 | 2025-06-20 | 0.800 | 63,000 | +0 | 0.00% | 50,400 |
| 2025-06-23 | 2025-06-19 | 0.840 | 63,000 | +0 | 0.00% | 52,920 |
| 2025-06-20 | 2025-06-18 | 0.860 | 63,000 | +0 | 0.00% | 54,180 |
| 2025-06-19 | 2025-06-17 | 0.800 | 63,000 | +0 | 0.00% | 50,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 63,000 | +0 | 0.00% | 50,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 63,000 | +0 | 0.00% | 50,400 |
| 2025-06-16 | 2025-06-12 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-06-13 | 2025-06-11 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2025-06-12 | 2025-06-10 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-06-11 | 2025-06-09 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-06-10 | 2025-06-06 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-06-09 | 2025-06-05 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-06-06 | 2025-06-04 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-06-05 | 2025-06-03 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-06-04 | 2025-06-02 | 0.620 | 63,000 | +0 | 0.00% | 39,060 |
| 2025-06-03 | 2025-05-30 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-06-02 | 2025-05-29 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-05-30 | 2025-05-28 | 0.620 | 63,000 | +0 | 0.00% | 39,060 |
| 2025-05-29 | 2025-05-27 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-05-28 | 2025-05-26 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-05-27 | 2025-05-23 | 0.620 | 63,000 | +0 | 0.00% | 39,060 |
| 2025-05-26 | 2025-05-22 | 0.620 | 63,000 | +0 | 0.00% | 39,060 |
| 2025-05-23 | 2025-05-21 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-05-22 | 2025-05-20 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-05-21 | 2025-05-19 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-05-20 | 2025-05-16 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-05-19 | 2025-05-15 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-05-16 | 2025-05-14 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-05-15 | 2025-05-13 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-05-14 | 2025-05-12 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-05-13 | 2025-05-09 | 0.620 | 63,000 | +0 | 0.00% | 39,060 |
| 2025-05-12 | 2025-05-08 | 0.620 | 63,000 | +0 | 0.00% | 39,060 |
| 2025-05-09 | 2025-05-07 | 0.620 | 63,000 | +0 | 0.00% | 39,060 |
| 2025-05-08 | 2025-05-06 | 0.610 | 63,000 | +0 | 0.00% | 38,430 |
| 2025-05-07 | 2025-05-02 | 0.590 | 63,000 | +0 | 0.00% | 37,170 |
| 2025-05-06 | 2025-04-30 | 0.590 | 63,000 | +0 | 0.00% | 37,170 |
| 2025-05-02 | 2025-04-29 | 0.580 | 63,000 | +0 | 0.00% | 36,540 |
| 2025-04-30 | 2025-04-28 | 0.590 | 63,000 | +0 | 0.00% | 37,170 |
| 2025-04-29 | 2025-04-25 | 0.600 | 63,000 | +0 | 0.00% | 37,800 |
| 2025-04-28 | 2025-04-24 | 0.590 | 63,000 | +0 | 0.00% | 37,170 |
| 2025-04-25 | 2025-04-23 | 0.610 | 63,000 | +0 | 0.00% | 38,430 |
| 2025-04-24 | 2025-04-22 | 0.600 | 63,000 | +0 | 0.00% | 37,800 |
| 2025-04-23 | 2025-04-17 | 0.590 | 63,000 | +0 | 0.00% | 37,170 |
| 2025-04-22 | 2025-04-16 | 0.590 | 63,000 | +0 | 0.00% | 37,170 |
| 2025-04-17 | 2025-04-15 | 0.600 | 63,000 | +0 | 0.00% | 37,800 |
| 2025-04-16 | 2025-04-14 | 0.600 | 63,000 | +0 | 0.00% | 37,800 |
| 2025-04-15 | 2025-04-11 | 0.600 | 63,000 | +0 | 0.00% | 37,800 |
| 2025-04-14 | 2025-04-10 | 0.580 | 63,000 | +0 | 0.00% | 36,540 |
| 2025-04-11 | 2025-04-09 | 0.580 | 63,000 | +0 | 0.00% | 36,540 |
| 2025-04-10 | 2025-04-08 | 0.570 | 63,000 | +0 | 0.00% | 35,910 |
| 2025-04-09 | 2025-04-07 | 0.550 | 63,000 | +0 | 0.00% | 34,650 |
| 2025-04-08 | 2025-04-03 | 0.660 | 63,000 | +0 | 0.00% | 41,580 |
| 2025-04-07 | 2025-04-02 | 0.660 | 63,000 | +0 | 0.00% | 41,580 |
| 2025-04-03 | 2025-04-01 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2025-04-02 | 2025-03-31 | 0.660 | 63,000 | +0 | 0.00% | 41,580 |
| 2025-04-01 | 2025-03-28 | 0.680 | 63,000 | +0 | 0.00% | 42,840 |
| 2025-03-31 | 2025-03-27 | 0.670 | 63,000 | +0 | 0.00% | 42,210 |
| 2025-03-28 | 2025-03-26 | 0.680 | 63,000 | +0 | 0.00% | 42,840 |
| 2025-03-27 | 2025-03-25 | 0.660 | 63,000 | +0 | 0.00% | 41,580 |
| 2025-03-26 | 2025-03-24 | 0.670 | 63,000 | +0 | 0.00% | 42,210 |
| 2025-03-25 | 2025-03-21 | 0.690 | 63,000 | +0 | 0.00% | 43,470 |
| 2025-03-24 | 2025-03-20 | 0.670 | 63,000 | +0 | 0.00% | 42,210 |
| 2025-03-21 | 2025-03-19 | 0.680 | 63,000 | +0 | 0.00% | 42,840 |
| 2025-03-20 | 2025-03-18 | 0.710 | 63,000 | +0 | 0.00% | 44,730 |
| 2025-03-19 | 2025-03-17 | 0.690 | 63,000 | +0 | 0.00% | 43,470 |
| 2025-03-18 | 2025-03-14 | 0.660 | 63,000 | +0 | 0.00% | 41,580 |
| 2025-03-17 | 2025-03-13 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2025-03-14 | 2025-03-12 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-03-13 | 2025-03-11 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-03-12 | 2025-03-10 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-03-11 | 2025-03-07 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-03-10 | 2025-03-06 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-03-07 | 2025-03-05 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-03-06 | 2025-03-04 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-03-05 | 2025-03-03 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-03-04 | 2025-02-28 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-03-03 | 2025-02-27 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2025-02-28 | 2025-02-26 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2025-02-27 | 2025-02-25 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-02-26 | 2025-02-24 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-02-25 | 2025-02-21 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-02-24 | 2025-02-20 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-02-21 | 2025-02-19 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-02-20 | 2025-02-18 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-02-19 | 2025-02-17 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-02-18 | 2025-02-14 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-02-17 | 2025-02-13 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-02-14 | 2025-02-12 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2025-02-13 | 2025-02-11 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-02-12 | 2025-02-10 | 0.670 | 63,000 | +0 | 0.00% | 42,210 |
| 2025-02-11 | 2025-02-07 | 0.670 | 63,000 | +0 | 0.00% | 42,210 |
| 2025-02-10 | 2025-02-06 | 0.660 | 63,000 | +0 | 0.00% | 41,580 |
| 2025-02-07 | 2025-02-05 | 0.660 | 63,000 | +0 | 0.00% | 41,580 |
| 2025-02-06 | 2025-02-04 | 0.680 | 63,000 | +0 | 0.00% | 42,840 |
| 2025-02-05 | 2025-02-03 | 0.680 | 63,000 | +0 | 0.00% | 42,840 |
| 2025-02-04 | 2025-01-28 | 0.670 | 63,000 | +0 | 0.00% | 42,210 |
| 2025-02-03 | 2025-01-24 | 0.660 | 63,000 | +0 | 0.00% | 41,580 |
| 2025-01-27 | 2025-01-23 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2025-01-24 | 2025-01-22 | 0.660 | 63,000 | +0 | 0.00% | 41,580 |
| 2025-01-23 | 2025-01-21 | 0.660 | 63,000 | +0 | 0.00% | 41,580 |
| 2025-01-22 | 2025-01-20 | 0.660 | 63,000 | +0 | 0.00% | 41,580 |
| 2025-01-21 | 2025-01-17 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2025-01-20 | 2025-01-16 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2025-01-17 | 2025-01-15 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-01-16 | 2025-01-14 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2025-01-15 | 2025-01-13 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2025-01-14 | 2025-01-10 | 0.620 | 63,000 | +0 | 0.00% | 39,060 |
| 2025-01-13 | 2025-01-09 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-01-10 | 2025-01-08 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-01-09 | 2025-01-07 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2025-01-08 | 2025-01-06 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2025-01-07 | 2025-01-03 | 0.610 | 63,000 | +0 | 0.00% | 38,430 |
| 2025-01-06 | 2025-01-02 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2025-01-03 | 2024-12-31 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2025-01-02 | 2024-12-27 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2024-12-30 | 2024-12-24 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2024-12-27 | 2024-12-20 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2024-12-23 | 2024-12-19 | 0.670 | 63,000 | +0 | 0.00% | 42,210 |
| 2024-12-20 | 2024-12-18 | 0.680 | 63,000 | +0 | 0.00% | 42,840 |
| 2024-12-19 | 2024-12-17 | 0.660 | 63,000 | +0 | 0.00% | 41,580 |
| 2024-12-18 | 2024-12-16 | 0.670 | 63,000 | +0 | 0.00% | 42,210 |
| 2024-12-17 | 2024-12-13 | 0.680 | 63,000 | +0 | 0.00% | 42,840 |
| 2024-12-16 | 2024-12-12 | 0.700 | 63,000 | +0 | 0.00% | 44,100 |
| 2024-12-13 | 2024-12-11 | 0.710 | 63,000 | +0 | 0.00% | 44,730 |
| 2024-12-12 | 2024-12-10 | 0.690 | 63,000 | +0 | 0.00% | 43,470 |
| 2024-12-11 | 2024-12-09 | 0.720 | 63,000 | +0 | 0.00% | 45,360 |
| 2024-12-10 | 2024-12-06 | 0.700 | 63,000 | +0 | 0.00% | 44,100 |
| 2024-12-09 | 2024-12-05 | 0.690 | 63,000 | +0 | 0.00% | 43,470 |
| 2024-12-06 | 2024-12-04 | 0.690 | 63,000 | +0 | 0.00% | 43,470 |
| 2024-12-05 | 2024-12-03 | 0.680 | 63,000 | +0 | 0.00% | 42,840 |
| 2024-12-04 | 2024-12-02 | 0.680 | 63,000 | +0 | 0.00% | 42,840 |
| 2024-12-03 | 2024-11-29 | 0.660 | 63,000 | +0 | 0.00% | 41,580 |
| 2024-12-02 | 2024-11-28 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2024-11-29 | 2024-11-27 | 0.650 | 63,000 | +0 | 0.00% | 40,950 |
| 2024-11-28 | 2024-11-26 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2024-11-27 | 2024-11-25 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2024-11-26 | 2024-11-22 | 0.660 | 63,000 | +0 | 0.00% | 41,580 |
| 2024-11-25 | 2024-11-21 | 0.690 | 63,000 | +0 | 0.00% | 43,470 |
| 2024-11-22 | 2024-11-20 | 0.690 | 63,000 | +0 | 0.00% | 43,470 |
| 2024-11-21 | 2024-11-19 | 0.690 | 63,000 | +0 | 0.00% | 43,470 |
| 2024-11-20 | 2024-11-18 | 0.690 | 63,000 | +0 | 0.00% | 43,470 |
| 2024-11-19 | 2024-11-15 | 0.680 | 63,000 | +0 | 0.00% | 42,840 |
| 2024-11-18 | 2024-11-14 | 0.700 | 63,000 | +0 | 0.00% | 44,100 |
| 2024-11-15 | 2024-11-13 | 0.700 | 63,000 | +0 | 0.00% | 44,100 |
| 2024-11-14 | 2024-11-12 | 0.690 | 63,000 | +0 | 0.00% | 43,470 |
| 2024-11-13 | 2024-11-11 | 0.730 | 63,000 | +0 | 0.00% | 45,990 |
| 2024-11-12 | 2024-11-08 | 0.750 | 63,000 | +0 | 0.00% | 47,250 |
| 2024-11-11 | 2024-11-07 | 0.770 | 63,000 | +0 | 0.00% | 48,510 |
| 2024-11-08 | 2024-11-06 | 0.740 | 63,000 | +0 | 0.00% | 46,620 |
| 2024-11-07 | 2024-11-05 | 0.740 | 63,000 | +0 | 0.00% | 46,620 |
| 2024-11-06 | 2024-11-04 | 0.710 | 63,000 | +0 | 0.00% | 44,730 |
| 2024-11-05 | 2024-11-01 | 0.690 | 63,000 | +0 | 0.00% | 43,470 |
| 2024-11-04 | 2024-10-31 | 0.680 | 63,000 | +0 | 0.00% | 42,840 |
| 2024-11-01 | 2024-10-30 | 0.670 | 63,000 | +0 | 0.00% | 42,210 |
| 2024-10-31 | 2024-10-29 | 0.680 | 63,000 | +0 | 0.00% | 42,840 |
| 2024-10-30 | 2024-10-28 | 0.700 | 63,000 | +0 | 0.00% | 44,100 |
| 2024-10-29 | 2024-10-25 | 0.680 | 63,000 | +0 | 0.00% | 42,840 |
| 2024-10-28 | 2024-10-24 | 0.680 | 63,000 | +0 | 0.00% | 42,840 |
| 2024-10-25 | 2024-10-23 | 0.690 | 63,000 | +0 | 0.00% | 43,470 |
| 2024-10-24 | 2024-10-22 | 0.700 | 63,000 | +0 | 0.00% | 44,100 |
| 2024-10-23 | 2024-10-21 | 0.710 | 63,000 | +0 | 0.00% | 44,730 |
| 2024-10-22 | 2024-10-18 | 0.690 | 63,000 | +0 | 0.00% | 43,470 |
| 2024-10-21 | 2024-10-17 | 0.630 | 63,000 | +0 | 0.00% | 39,690 |
| 2024-10-18 | 2024-10-16 | 0.670 | 63,000 | +0 | 0.00% | 42,210 |
| 2024-10-17 | 2024-10-15 | 0.660 | 63,000 | +0 | 0.00% | 41,580 |
| 2024-10-16 | 2024-10-14 | 0.690 | 63,000 | +0 | 0.00% | 43,470 |
| 2024-10-15 | 2024-10-10 | 0.720 | 63,000 | +0 | 0.00% | 45,360 |
| 2024-10-14 | 2024-10-09 | 0.660 | 63,000 | +0 | 0.00% | 41,580 |
| 2024-10-10 | 2024-10-08 | 0.710 | 63,000 | +0 | 0.00% | 44,730 |
| 2024-10-09 | 2024-10-07 | 0.910 | 63,000 | +0 | 0.00% | 57,330 |
| 2024-10-08 | 2024-10-04 | 0.710 | 63,000 | +0 | 0.00% | 44,730 |
| 2024-10-07 | 2024-10-03 | 0.640 | 63,000 | +0 | 0.00% | 40,320 |
| 2024-10-04 | 2024-10-02 | 0.620 | 63,000 | +0 | 0.00% | 39,060 |
| 2024-10-03 | 2024-09-30 | 0.600 | 63,000 | +0 | 0.00% | 37,800 |
| 2024-10-02 | 2024-09-27 | 0.550 | 63,000 | +0 | 0.00% | 34,650 |
| 2024-09-30 | 2024-09-26 | 0.530 | 63,000 | +0 | 0.00% | 33,390 |
| 2024-09-27 | 2024-09-25 | 0.510 | 63,000 | +0 | 0.00% | 32,130 |
| 2024-09-26 | 2024-09-24 | 0.500 | 63,000 | +0 | 0.00% | 31,500 |
| 2024-09-25 | 2024-09-23 | 0.490 | 63,000 | +0 | 0.00% | 30,870 |
| 2024-09-24 | 2024-09-20 | 0.495 | 63,000 | +0 | 0.00% | 31,185 |
| 2024-09-23 | 2024-09-19 | 0.495 | 63,000 | +0 | 0.00% | 31,185 |
| 2024-09-20 | 2024-09-17 | 0.485 | 63,000 | +0 | 0.00% | 30,555 |
| 2024-09-19 | 2024-09-16 | 0.480 | 63,000 | +0 | 0.00% | 30,240 |
| 2024-09-17 | 2024-09-13 | 0.485 | 63,000 | +0 | 0.00% | 30,555 |
| 2024-09-16 | 2024-09-12 | 0.485 | 63,000 | +0 | 0.00% | 30,555 |
| 2024-09-13 | 2024-09-11 | 0.485 | 63,000 | +0 | 0.00% | 30,555 |
| 2024-09-12 | 2024-09-10 | 0.495 | 63,000 | +0 | 0.00% | 31,185 |
| 2024-09-11 | 2024-09-09 | 0.485 | 63,000 | +0 | 0.00% | 30,555 |
| 2024-09-10 | 2024-09-05 | 0.500 | 63,000 | +0 | 0.00% | 31,500 |
| 2024-09-09 | 2024-09-04 | 0.520 | 63,000 | +0 | 0.00% | 32,760 |
| 2024-09-05 | 2024-09-03 | 0.520 | 63,000 | +0 | 0.00% | 32,760 |
| 2024-09-04 | 2024-09-02 | 0.520 | 63,000 | +0 | 0.00% | 32,760 |
| 2024-09-03 | 2024-08-30 | 0.520 | 63,000 | +0 | 0.00% | 32,760 |
| 2024-09-02 | 2024-08-29 | 0.520 | 63,000 | +0 | 0.00% | 32,760 |
| 2024-08-30 | 2024-08-28 | 0.510 | 63,000 | +0 | 0.00% | 32,130 |
| 2024-08-29 | 2024-08-27 | 0.520 | 63,000 | +0 | 0.00% | 32,760 |
| 2024-08-28 | 2024-08-26 | 0.520 | 63,000 | +0 | 0.00% | 32,760 |
| 2024-08-27 | 2024-08-23 | 0.530 | 63,000 | +0 | 0.00% | 33,390 |
| 2024-08-26 | 2024-08-22 | 0.520 | 63,000 | +0 | 0.00% | 32,760 |
| 2024-08-23 | 2024-08-21 | 0.530 | 63,000 | +0 | 0.00% | 33,390 |
| 2024-08-22 | 2024-08-20 | 0.530 | 63,000 | +0 | 0.00% | 33,390 |
| 2024-08-21 | 2024-08-19 | 0.520 | 63,000 | +0 | 0.00% | 32,760 |
| 2024-08-20 | 2024-08-16 | 0.520 | 63,000 | +0 | 0.00% | 32,760 |
| 2024-08-19 | 2024-08-15 | 0.520 | 63,000 | +0 | 0.00% | 32,760 |
| 2024-08-16 | 2024-08-14 | 0.500 | 63,000 | +0 | 0.00% | 31,500 |
| 2024-08-15 | 2024-08-13 | 0.510 | 63,000 | +0 | 0.00% | 32,130 |
| 2024-08-14 | 2024-08-12 | 0.510 | 63,000 | +0 | 0.00% | 32,130 |
| 2024-08-13 | 2024-08-09 | 0.510 | 63,000 | +0 | 0.00% | 32,130 |
| 2024-08-12 | 2024-08-08 | 0.510 | 63,000 | -10,000 | 0.00% | 32,130 |
| 2018-01-22 | 2018-01-18 | 1.530 | 73,000 | +20,000 | 0.00% | 111,690 |
| 2017-02-14 | 2017-02-10 | 1.600 | 53,000 | +10,000 | 0.00% | 84,800 |
| 2015-04-22 | 2015-04-20 | 4.240 | 43,000 | -8,000 | 0.00% | 182,320 |
| 2015-04-16 | 2015-04-14 | 4.540 | 51,000 | +8,000 | 0.00% | 231,540 |
| 2015-04-01 | 2015-03-30 | 3.490 | 43,000 | -8,000 | 0.00% | 150,070 |
| 2015-03-31 | 2015-03-27 | 2.910 | 51,000 | +8,000 | 0.00% | 148,410 |
| 2014-09-26 | 2014-09-24 | 3.790 | 43,000 | -2,000 | 0.00% | 162,970 |
| 2014-09-17 | 2014-09-15 | 3.190 | 45,000 | -3,000 | 0.00% | 143,550 |
| 2014-09-16 | 2014-09-12 | 1.770 | 48,000 | +3,000 | 0.00% | 84,960 |
| 2013-11-21 | 2013-11-19 | 1.500 | 45,000 | +15,000 | 0.00% | 67,500 |
| 2013-11-07 | 2013-11-05 | 3.240 | 30,000 | +10,000 | 0.00% | 97,200 |
| 2013-05-06 | 2013-05-02 | 2.550 | 20,000 | -4,000 | 0.00% | 51,000 |
| 2013-01-24 | 2013-01-22 | 3.000 | 24,000 | -2,667 | 0.00% | 72,000 |
| 2012-10-11 | 2012-10-09 | 2.475 | 26,667 | -2,666 | 0.00% | 66,001 |
| 2012-09-11 | 2012-09-07 | 2.280 | 29,333 | +2,666 | 0.00% | 66,879 |
| 2012-08-21 | 2012-08-17 | 2.400 | 26,667 | -2,666 | 0.00% | 64,001 |
| 2012-08-07 | 2012-08-03 | 2.280 | 29,333 | +2,666 | 0.00% | 66,879 |
| 2012-07-04 | 2012-06-29 | 2.440 | 26,667 | +603 | 0.00% | 65,071 |
| 2012-05-31 | 2012-05-29 | 2.517 | 26,064 | -5,213 | 0.00% | 65,599 |
| 2012-05-21 | 2012-05-17 | 2.471 | 31,277 | +5,213 | 0.00% | 77,280 |
| 2012-05-15 | 2012-05-11 | 2.701 | 26,064 | -5,213 | 0.00% | 70,399 |
| 2012-05-09 | 2012-05-07 | 2.624 | 31,277 | +5,213 | 0.00% | 82,080 |
| 2012-05-04 | 2012-05-02 | 2.839 | 26,064 | -5,213 | 0.00% | 73,999 |
| 2012-05-02 | 2012-04-27 | 2.716 | 31,277 | +5,213 | 0.00% | 84,960 |
| 2012-04-05 | 2012-04-02 | 2.931 | 26,064 | +2,606 | 0.00% | 76,399 |
| 2012-03-09 | 2012-03-07 | 3.499 | 23,458 | +3,910 | 0.00% | 82,080 |
| 2012-03-08 | 2012-03-06 | 3.637 | 19,548 | -5,213 | 0.00% | 71,099 |
| 2012-03-07 | 2012-03-05 | 3.468 | 24,761 | +5,213 | 0.00% | 85,880 |
| 2012-03-05 | 2012-03-01 | 3.468 | 19,548 | -3,910 | 0.00% | 67,799 |
| 2012-02-24 | 2012-02-22 | 3.499 | 23,458 | +3,910 | 0.00% | 82,080 |
| 2011-09-21 | 2011-09-19 | 2.870 | 19,548 | -5,213 | 0.00% | 56,099 |
| 2011-05-05 | 2011-05-03 | 4.968 | 24,761 | +285 | 0.00% | 123,018 |
| 2011-04-06 | 2011-04-01 | 4.844 | 24,476 | -1,288 | 0.00% | 118,562 |
| 2011-04-04 | 2011-03-31 | 4.937 | 25,764 | +1,288 | 0.00% | 127,201 |
| 2011-03-15 | 2011-03-11 | 5.294 | 24,476 | +5,153 | 0.00% | 129,582 |
| 2011-02-28 | 2011-02-24 | 5.263 | 19,323 | +1,288 | 0.00% | 101,701 |
| 2011-01-18 | 2011-01-14 | 6.661 | 18,035 | -1,288 | 0.00% | 120,123 |
| 2010-11-26 | 2010-11-24 | 5.776 | 19,323 | -5,153 | 0.00% | 111,601 |
| 2010-11-25 | 2010-11-23 | 5.325 | 24,476 | +2,577 | 0.00% | 130,342 |
| 2010-10-06 | 2010-10-04 | 3.323 | 21,899 | -7,729 | 0.00% | 72,759 |
| 2010-09-28 | 2010-09-24 | 3.167 | 29,628 | -12,882 | 0.00% | 93,839 |
| 2010-09-27 | 2010-09-22 | 3.121 | 42,510 | +12,882 | 0.00% | 132,660 |
| 2010-08-09 | 2010-08-05 | 3.028 | 29,628 | -7,729 | 0.00% | 89,699 |
| 2010-05-06 | 2010-05-04 | 2.795 | 37,357 | +7,729 | 0.00% | 104,399 |
| 2010-03-03 | 2010-03-01 | 3.136 | 29,628 | +7,729 | 0.00% | 92,919 |
| 2010-02-05 | 2010-02-03 | 3.105 | 21,899 | -7,729 | 0.00% | 67,999 |
| 2009-06-16 | 2009-06-12 | 2.919 | 29,628 | -12,882 | 0.00% | 86,479 |
| 2009-06-09 | 2009-06-05 | 2.593 | 42,510 | +12,882 | 0.00% | 110,220 |
| 2009-04-24 | 2009-04-22 | 2.220 | 29,628 | -6,441 | 0.00% | 65,779 |
| 2009-04-23 | 2009-04-21 | 2.406 | 36,069 | +6,441 | 0.00% | 86,800 |
| 2009-04-16 | 2009-04-14 | 2.034 | 29,628 | -6,441 | 0.00% | 60,259 |
| 2009-04-15 | 2009-04-09 | 1.723 | 36,069 | +6,441 | 0.00% | 62,160 |
| 2008-09-08 | 2008-09-04 | 1.382 | 29,628 | -19,323 | 0.00% | 40,940 |
| 2008-08-29 | 2008-08-27 | 1.397 | 48,951 | -12,882 | 0.01% | 68,400 |
| 2008-08-05 | 2008-08-01 | 1.739 | 61,833 | +12,882 | 0.01% | 107,520 |
| 2008-08-04 | 2008-07-31 | 1.692 | 48,951 | +19,323 | 0.01% | 82,840 |
| 2007-10-30 | 2007-10-26 | 5.760 | 29,628 | -15,101 | 0.00% | 170,658 |
| 2007-10-29 | 2007-10-25 | 5.822 | 44,729 | +15,101 | 0.00% | 260,419 |
| 2007-10-16 | 2007-10-12 | 6.334 | 29,628 | -6,441 | 0.00% | 187,678 |
| 2007-09-14 | 2007-09-12 | 5.713 | 36,069 | +5,153 | 0.00% | 206,079 |
| 2007-09-11 | 2007-09-07 | 6.133 | 30,916 | +6,440 | 0.00% | 189,597 |
| 2007-08-27 | 2007-08-23 | 5.760 | 24,476 | -2,576 | 0.00% | 140,983 |
| 2007-06-26 | 2007-06-22 | 6.148 | 27,052 | 0.00% | 166,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy