History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.820 0 +0
2021-10-22 2021-10-20 0.810 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.890 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.820 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.650 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.630 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.760 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.770 0 +0
2021-05-12 2021-05-10 0.790 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.710 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.740 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.750 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.760 0 +0
2021-03-02 2021-02-26 0.770 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.780 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.650 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.650 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.640 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.640 0 +0
2021-01-13 2021-01-11 0.640 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.640 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.620 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.740 0 +0
2020-12-14 2020-12-10 0.710 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.550 0 +0
2020-12-01 2020-11-27 0.570 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.610 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.550 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.495 0 +0
2020-11-05 2020-11-03 0.495 0 +0
2020-11-04 2020-11-02 0.485 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.510 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.510 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.510 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.495 0 +0
2020-10-09 2020-10-07 0.495 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.495 0 +0
2020-10-06 2020-09-30 0.495 0 +0
2020-10-05 2020-09-29 0.495 0 +0
2020-09-30 2020-09-28 0.490 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.520 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.550 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.550 0 +0
2020-08-27 2020-08-25 0.570 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.560 0 +0
2020-08-18 2020-08-14 0.570 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.580 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.570 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.540 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.580 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.620 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.570 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.530 0 -60,000
2020-04-24 2020-04-22 0.570 60,000 -21,000 0.00% 34,200
2020-04-17 2020-04-15 0.590 81,000 -6,000 0.00% 47,790
2020-04-14 2020-04-08 0.610 87,000 -15,000 0.00% 53,070
2020-04-09 2020-04-07 0.630 102,000 -10,000 0.00% 64,260
2020-03-26 2020-03-24 0.495 112,000 -20,000 0.00% 55,440
2020-03-25 2020-03-23 0.485 132,000 -8,000 0.00% 64,020
2020-02-19 2020-02-17 0.780 140,000 -7,000 0.00% 109,200
2020-01-16 2020-01-14 0.940 147,000 -10,000 0.00% 138,180
2019-12-19 2019-12-17 0.810 157,000 -55,000 0.00% 127,170
2018-12-20 2018-12-18 0.720 212,000 -48,000 0.00% 152,640
2018-11-05 2018-11-01 0.890 260,000 +48,000 0.00% 231,400
2018-10-11 2018-10-09 1.010 212,000 -15,000 0.00% 214,120
2017-11-30 2017-11-28 1.230 227,000 -30,000 0.01% 279,210
2017-07-13 2017-07-11 1.250 257,000 +30,000 0.01% 321,250
2017-02-21 2017-02-17 1.620 227,000 -100,000 0.01% 367,740
2016-12-16 2016-12-14 1.600 327,000 +100,000 0.02% 523,200
2016-09-13 2016-09-09 1.600 227,000 -10,000 0.01% 363,200
2016-09-02 2016-08-31 1.460 237,000 +10,000 0.01% 346,020
2016-08-23 2016-08-19 1.570 227,000 +10,000 0.01% 356,390
2016-08-17 2016-08-15 1.570 217,000 -10,000 0.01% 340,690
2016-07-22 2016-07-20 1.480 227,000 +10,000 0.01% 335,960
2016-07-15 2016-07-13 1.590 217,000 -10,000 0.01% 345,030
2016-06-06 2016-06-02 1.480 227,000 +10,000 0.01% 335,960
2016-04-25 2016-04-21 1.790 217,000 -10,000 0.01% 388,430
2016-04-11 2016-04-07 1.650 227,000 +10,000 0.01% 374,550
2016-03-23 2016-03-21 1.840 217,000 -10,000 0.01% 399,280
2016-02-29 2016-02-25 1.620 227,000 +10,000 0.01% 367,740
2015-10-12 2015-10-08 2.670 217,000 +10,000 0.01% 579,390
2015-10-09 2015-10-07 2.710 207,000 -18,000 0.01% 560,970
2015-09-30 2015-09-25 2.530 225,000 +10,000 0.01% 569,250
2015-09-21 2015-09-17 2.540 215,000 -4,000 0.01% 546,100
2015-09-01 2015-08-28 2.300 219,000 -4,000 0.01% 503,700
2015-08-31 2015-08-27 2.200 223,000 -16,000 0.01% 490,600
2015-08-28 2015-08-26 2.000 239,000 +20,000 0.01% 478,000
2015-08-27 2015-08-25 1.950 219,000 +20,000 0.01% 427,050
2015-08-21 2015-08-19 2.660 199,000 +6,000 0.01% 529,340
2015-08-19 2015-08-17 2.920 193,000 +10,000 0.01% 563,560
2015-08-18 2015-08-14 3.060 183,000 -18,000 0.01% 559,980
2015-07-17 2015-07-15 2.480 201,000 +10,000 0.01% 498,480
2015-07-16 2015-07-14 2.830 191,000 +10,000 0.01% 540,530
2015-07-15 2015-07-13 3.050 181,000 -10,000 0.01% 552,050
2015-07-14 2015-07-10 2.820 191,000 +10,000 0.01% 538,620
2015-06-12 2015-06-10 3.560 181,000 -10,000 0.01% 644,360
2015-04-29 2015-04-27 4.940 191,000 -10,000 0.01% 943,540
2015-04-14 2015-04-10 4.480 201,000 -10,000 0.01% 900,480
2015-04-13 2015-04-09 4.620 211,000 -30,000 0.01% 974,820
2015-04-10 2015-04-08 4.290 241,000 -12,000 0.01% 1,033,890
2015-04-02 2015-03-31 3.390 253,000 +10,000 0.01% 857,670
2015-03-26 2015-03-24 3.070 243,000 +10,000 0.01% 746,010
2015-03-10 2015-03-06 2.810 233,000 -10,000 0.01% 654,730
2015-03-05 2015-03-03 2.670 243,000 -20,000 0.01% 648,810
2015-03-02 2015-02-26 2.680 263,000 -10,000 0.01% 704,840
2015-01-27 2015-01-23 2.600 273,000 -10,000 0.01% 709,800
2015-01-02 2014-12-29 2.570 283,000 +20,000 0.01% 727,310
2014-12-30 2014-12-24 2.660 263,000 -10,000 0.01% 699,580
2014-12-29 2014-12-22 2.560 273,000 +20,000 0.01% 698,880
2014-12-23 2014-12-19 2.490 253,000 -10,000 0.01% 629,970
2014-12-11 2014-12-09 2.340 263,000 +20,000 0.01% 615,420
2014-12-09 2014-12-05 2.800 243,000 +10,000 0.01% 680,400
2014-11-19 2014-11-17 3.060 233,000 +20,000 0.01% 712,980
2014-11-12 2014-11-10 3.740 213,000 +10,000 0.01% 796,620
2014-10-14 2014-10-10 3.540 203,000 +10,000 0.01% 718,620
2014-10-07 2014-10-03 3.960 193,000 -20,000 0.01% 764,280
2014-10-06 2014-09-30 3.620 213,000 -20,000 0.01% 771,060
2014-09-22 2014-09-18 3.370 233,000 -15,000 0.01% 785,210
2014-09-17 2014-09-15 3.190 248,000 -31,000 0.01% 791,120
2014-05-13 2014-05-09 1.660 279,000 +10,000 0.01% 463,140
2014-04-17 2014-04-15 1.670 269,000 -200,000 0.01% 449,230
2014-04-14 2014-04-10 1.900 469,000 -14,000 0.02% 891,100
2014-04-04 2014-04-02 1.670 483,000 -10,000 0.02% 806,610
2014-03-14 2014-03-12 1.610 493,000 +10,000 0.02% 793,730
2014-03-10 2014-03-06 1.690 483,000 -20,000 0.02% 816,270
2014-03-05 2014-03-03 1.640 503,000 -10,000 0.02% 824,920
2014-02-25 2014-02-21 1.530 513,000 +10,000 0.02% 784,890
2014-02-24 2014-02-20 1.730 503,000 -10,000 0.02% 870,190
2014-02-18 2014-02-14 1.660 513,000 -30,000 0.02% 851,580
2014-01-27 2014-01-23 1.580 543,000 -24,000 0.03% 857,940
2014-01-09 2014-01-07 1.600 567,000 +10,000 0.03% 907,200
2014-01-03 2013-12-31 1.580 557,000 -14,000 0.03% 880,060
2013-12-19 2013-12-17 1.640 571,000 +38,000 0.03% 936,440
2013-12-18 2013-12-16 1.680 533,000 -10,000 0.03% 895,440
2013-12-17 2013-12-13 1.740 543,000 -55,000 0.03% 944,820
2013-12-12 2013-12-10 1.560 598,000 +200,000 0.03% 932,880
2013-12-11 2013-12-09 1.500 398,000 -24,000 0.02% 597,000
2013-12-03 2013-11-29 1.520 422,000 +10,000 0.02% 641,440
2013-11-28 2013-11-26 1.540 412,000 +20,000 0.02% 634,480
2013-11-27 2013-11-25 1.570 392,000 +24,000 0.02% 615,440
2013-11-26 2013-11-22 1.550 368,000 -10,000 0.02% 570,400
2013-11-21 2013-11-19 1.500 378,000 +136,000 0.02% 567,000
2013-11-12 2013-11-08 1.500 242,000 -10,000 0.02% 363,000
2013-11-11 2013-11-07 1.520 252,000 -20,000 0.02% 383,040
2013-11-07 2013-11-05 3.240 272,000 +90,667 0.02% 881,280
2013-11-06 2013-11-04 3.225 181,333 -13,334 0.02% 584,799
2013-10-18 2013-10-16 3.240 194,667 -13,333 0.02% 630,721
2013-10-17 2013-10-15 3.180 208,000 +13,333 0.02% 661,440
2013-10-10 2013-10-08 3.225 194,667 +6,667 0.02% 627,801
2013-10-09 2013-10-07 3.315 188,000 -20,000 0.02% 623,220
2013-10-08 2013-10-04 3.240 208,000 +13,333 0.02% 673,920
2013-10-07 2013-10-03 3.135 194,667 +6,667 0.02% 610,281
2013-09-25 2013-09-23 2.985 188,000 +13,333 0.02% 561,180
2013-09-11 2013-09-09 2.970 174,667 +6,667 0.02% 518,761
2013-09-10 2013-09-06 3.000 168,000 +6,667 0.02% 504,000
2013-09-09 2013-09-05 3.030 161,333 -6,667 0.02% 488,839
2013-09-04 2013-09-02 2.940 168,000 +6,667 0.02% 493,920
2013-08-22 2013-08-20 3.120 161,333 -193,334 0.02% 503,359
2013-08-19 2013-08-15 3.345 354,667 -20,000 0.04% 1,186,361
2013-08-12 2013-08-08 3.165 374,667 +6,667 0.04% 1,185,821
2013-07-04 2013-07-02 3.315 368,000 -22,667 0.04% 1,219,920
2013-06-18 2013-06-14 2.685 390,667 +9,334 0.04% 1,048,941
2013-06-05 2013-06-03 3.165 381,333 -13,334 0.04% 1,206,919
2013-06-04 2013-05-31 3.165 394,667 +6,667 0.04% 1,249,121
2013-05-14 2013-05-10 2.745 388,000 +13,333 0.04% 1,065,060
2013-05-09 2013-05-07 2.730 374,667 +200,000 0.04% 1,022,841
2013-03-25 2013-03-21 3.135 174,667 +13,334 0.02% 547,581
2013-03-07 2013-03-05 3.645 161,333 -13,334 0.02% 588,059
2013-03-04 2013-02-28 3.420 174,667 -20,000 0.02% 597,361
2013-03-01 2013-02-27 3.405 194,667 -26,666 0.02% 662,841
2013-02-15 2013-02-08 3.150 221,333 -10,667 0.02% 697,199
2013-02-14 2013-02-07 3.060 232,000 +33,333 0.02% 709,920
2013-02-06 2013-02-04 2.985 198,667 +4,000 0.02% 593,021
2013-01-25 2013-01-23 2.895 194,667 +6,667 0.02% 563,561
2013-01-23 2013-01-21 2.985 188,000 +13,333 0.02% 561,180
2013-01-17 2013-01-15 3.045 174,667 -9,333 0.02% 531,861
2013-01-15 2013-01-11 2.865 184,000 +9,333 0.02% 527,160
2013-01-11 2013-01-09 3.120 174,667 +13,334 0.02% 544,961
2012-12-18 2012-12-14 2.655 161,333 -9,334 0.02% 428,339
2012-12-14 2012-12-12 2.640 170,667 -6,666 0.02% 450,561
2012-12-13 2012-12-11 2.610 177,333 -8,000 0.02% 462,839
2012-11-20 2012-11-16 2.460 185,333 +6,666 0.02% 455,919
2012-11-12 2012-11-08 2.550 178,667 +8,000 0.02% 455,601
2012-11-09 2012-11-07 2.625 170,667 +9,334 0.02% 448,001
2012-10-26 2012-10-24 2.685 161,333 -6,667 0.02% 433,179
2012-07-24 2012-07-20 2.400 168,000 +6,667 0.02% 403,200
2012-07-09 2012-07-05 2.550 161,333 -6,667 0.02% 411,399
2012-07-04 2012-06-29 2.440 168,000 +3,795 0.02% 409,940
2012-05-29 2012-05-25 2.425 164,205 +6,516 0.02% 398,160
2012-05-21 2012-05-17 2.471 157,689 -6,516 0.02% 389,620
2012-05-16 2012-05-14 2.578 164,205 +6,516 0.02% 423,360
2012-05-15 2012-05-11 2.701 157,689 -5,213 0.02% 425,920
2012-05-07 2012-05-03 2.824 162,902 -1,303 0.02% 460,000
2012-05-02 2012-04-27 2.716 164,205 +6,516 0.02% 446,040
2012-04-17 2012-04-13 2.962 157,689 -9,122 0.02% 467,060
2012-03-29 2012-03-27 3.008 166,811 +6,516 0.02% 501,759
2012-03-16 2012-03-14 3.438 160,295 -6,516 0.02% 551,039
2012-03-15 2012-03-13 3.453 166,811 +13,032 0.02% 575,998
2012-03-12 2012-03-08 3.514 153,779 +9,122 0.02% 540,439
2012-03-08 2012-03-06 3.637 144,657 -3,909 0.02% 526,141
2012-02-28 2012-02-24 3.576 148,566 -19,549 0.02% 531,238
2012-02-02 2012-01-31 3.008 168,115 -13,032 0.02% 505,681
2012-01-31 2012-01-27 3.069 181,147 -6,516 0.02% 556,000
2012-01-20 2012-01-18 2.931 187,663 +13,032 0.02% 550,080
2012-01-04 2011-12-30 2.732 174,631 -6,516 0.02% 477,041
2011-11-22 2011-11-18 2.916 181,147 +6,516 0.02% 528,200
2011-11-21 2011-11-17 3.039 174,631 -6,516 0.02% 530,641
2011-11-18 2011-11-16 2.916 181,147 +6,516 0.02% 528,200
2011-11-15 2011-11-11 2.931 174,631 -6,516 0.02% 511,881
2011-11-14 2011-11-10 2.885 181,147 +6,516 0.02% 522,640
2011-11-09 2011-11-07 3.131 174,631 -6,516 0.02% 546,721
2011-11-01 2011-10-28 2.885 181,147 -13,032 0.02% 522,640
2011-10-31 2011-10-27 3.023 194,179 -5,213 0.02% 587,060
2011-10-20 2011-10-18 2.578 199,392 +13,032 0.02% 514,080
2011-10-18 2011-10-14 2.609 186,360 -65,160 0.02% 486,201
2011-10-04 2011-09-30 2.440 251,520 -2,607 0.03% 613,739
2011-09-27 2011-09-23 2.471 254,127 +65,161 0.03% 627,900
2011-09-15 2011-09-12 2.916 188,966 +19,548 0.02% 551,000
2011-08-19 2011-08-17 3.300 169,418 -19,548 0.02% 559,000
2011-08-18 2011-08-16 3.115 188,966 +19,548 0.02% 588,700
2011-08-04 2011-08-02 3.837 169,418 -1,303 0.02% 650,000
2011-07-08 2011-07-06 4.236 170,721 -5,213 0.02% 723,119
2011-06-20 2011-06-16 3.913 175,934 -2,606 0.02% 688,500
2011-06-07 2011-06-02 4.282 178,540 +7,819 0.02% 764,458
2011-06-03 2011-06-01 4.404 170,721 +16,942 0.02% 751,939
2011-05-12 2011-05-09 4.773 153,779 +19,548 0.02% 733,958
2011-05-05 2011-05-03 4.968 134,231 +1,548 0.01% 666,890
2011-05-04 2011-04-29 5.155 132,683 -6,441 0.01% 683,919
2011-04-29 2011-04-27 5.186 139,124 -12,882 0.02% 721,440
2011-04-21 2011-04-19 5.450 152,006 -5,153 0.02% 828,360
2011-04-20 2011-04-18 5.418 157,159 +12,882 0.02% 851,562
2011-04-18 2011-04-14 5.465 144,277 +6,441 0.02% 788,481
2011-04-15 2011-04-13 5.356 137,836 -6,441 0.02% 738,301
2011-04-14 2011-04-12 5.170 144,277 +6,441 0.02% 745,921
2011-04-13 2011-04-11 5.263 137,836 +6,441 0.02% 725,461
2011-04-04 2011-03-31 4.937 131,395 -6,441 0.01% 648,720
2011-03-31 2011-03-29 4.813 137,836 +19,323 0.02% 663,400
2011-03-21 2011-03-17 4.953 118,513 -12,882 0.01% 586,959
2011-03-10 2011-03-08 5.512 131,395 +12,882 0.01% 724,200
2011-03-08 2011-03-04 5.481 118,513 -6,441 0.01% 649,519
2011-03-07 2011-03-03 5.543 124,954 -6,441 0.01% 692,580
2011-03-03 2011-03-01 5.543 131,395 -6,441 0.01% 728,280
2011-03-02 2011-02-28 5.496 137,836 -12,882 0.02% 757,561
2011-03-01 2011-02-25 5.263 150,718 +20,611 0.02% 793,261
2011-02-28 2011-02-24 5.263 130,107 +10,306 0.01% 684,781
2011-01-21 2011-01-19 6.536 119,801 -6,441 0.01% 783,058
2011-01-18 2011-01-14 6.661 126,242 -3,865 0.01% 840,838
2011-01-11 2011-01-07 6.428 130,107 -6,441 0.01% 836,281
2011-01-05 2011-01-03 6.334 136,548 -12,882 0.02% 864,962
2011-01-03 2010-12-29 6.071 149,430 +12,882 0.02% 907,123
2010-12-21 2010-12-17 6.257 136,548 -6,441 0.02% 854,362
2010-12-14 2010-12-10 5.791 142,989 -15,458 0.02% 828,062
2010-12-06 2010-12-02 6.257 158,447 -6,441 0.02% 991,381
2010-11-26 2010-11-24 5.776 164,888 -6,441 0.02% 952,321
2010-11-24 2010-11-22 5.574 171,329 -6,441 0.02% 954,941
2010-11-18 2010-11-16 5.046 177,770 -12,882 0.02% 897,002
2010-11-16 2010-11-12 5.123 190,652 +6,441 0.02% 976,802
2010-11-12 2010-11-10 5.636 184,211 +6,441 0.02% 1,038,182
2010-11-11 2010-11-09 5.356 177,770 +2,577 0.02% 952,202
2010-11-10 2010-11-08 5.527 175,193 -12,882 0.02% 968,318
2010-11-09 2010-11-05 5.356 188,075 -19,323 0.02% 1,007,399
2010-11-05 2010-11-03 4.906 207,398 -2,576 0.02% 1,017,520
2010-11-04 2010-11-02 4.844 209,974 -14,170 0.02% 1,017,118
2010-11-02 2010-10-29 4.487 224,144 -2,577 0.02% 1,005,718
2010-10-29 2010-10-27 4.425 226,721 +2,577 0.03% 1,003,201
2010-10-25 2010-10-21 4.596 224,144 -34,781 0.02% 1,030,078
2010-10-22 2010-10-20 4.425 258,925 -23,188 0.03% 1,145,698
2010-10-21 2010-10-19 4.425 282,113 +19,323 0.03% 1,248,301
2010-10-20 2010-10-18 4.487 262,790 -41,222 0.03% 1,179,120
2010-10-19 2010-10-15 4.875 304,012 -51,527 0.03% 1,482,081
2010-10-18 2010-10-14 4.223 355,539 -38,646 0.04% 1,501,439
2010-10-15 2010-10-13 3.695 394,185 +38,646 0.04% 1,456,560
2010-10-14 2010-10-12 3.555 355,539 -12,882 0.04% 1,264,079
2010-10-11 2010-10-07 3.245 368,421 -19,323 0.04% 1,195,479
2010-10-08 2010-10-06 3.260 387,744 -6,441 0.04% 1,264,200
2010-10-07 2010-10-05 3.307 394,185 -12,882 0.04% 1,303,560
2010-10-06 2010-10-04 3.323 407,067 -32,204 0.05% 1,352,481
2010-10-05 2010-09-30 3.291 439,271 +12,881 0.05% 1,445,839
2010-10-04 2010-09-29 3.214 426,390 -19,322 0.05% 1,370,341
2010-09-29 2010-09-27 3.136 445,712 -32,205 0.05% 1,397,839
2010-09-28 2010-09-24 3.167 477,917 +19,323 0.05% 1,513,680
2010-09-24 2010-09-21 3.121 458,594 -64,410 0.05% 1,431,119
2010-09-22 2010-09-20 3.152 523,004 +32,205 0.06% 1,648,362
2010-09-20 2010-09-16 3.043 490,799 -6,441 0.05% 1,493,520
2010-09-17 2010-09-15 3.043 497,240 +32,205 0.06% 1,513,121
2010-08-20 2010-08-18 2.965 465,035 +19,323 0.05% 1,379,020
2010-08-09 2010-08-05 3.028 445,712 -6,441 0.05% 1,349,399
2010-06-21 2010-06-17 2.515 452,153 -19,323 0.05% 1,137,239
2010-05-12 2010-05-10 2.701 471,476 +12,882 0.05% 1,273,680
2010-05-10 2010-05-06 2.655 458,594 +19,323 0.05% 1,217,519
2010-04-29 2010-04-27 2.981 439,271 +10,305 0.05% 1,309,439
2010-03-11 2010-03-09 3.214 428,966 +6,441 0.05% 1,378,620
2010-01-26 2010-01-22 3.183 422,525 +12,882 0.05% 1,344,800
2010-01-20 2010-01-18 3.493 409,643 -6,441 0.05% 1,430,999
2010-01-14 2010-01-12 3.509 416,084 +6,441 0.05% 1,459,960
2009-12-21 2009-12-17 3.105 409,643 -12,882 0.05% 1,272,000
2009-12-16 2009-12-14 3.555 422,525 -6,441 0.05% 1,502,240
2009-12-15 2009-12-11 3.493 428,966 -6,441 0.05% 1,498,500
2009-12-07 2009-12-03 3.819 435,407 -12,882 0.05% 1,662,961
2009-11-24 2009-11-20 3.431 448,289 -25,763 0.05% 1,538,161
2009-11-19 2009-11-17 3.369 474,052 -6,441 0.05% 1,597,119
2009-11-18 2009-11-16 3.260 480,493 +6,441 0.05% 1,566,599
2009-11-16 2009-11-12 3.198 474,052 -6,441 0.05% 1,516,159
2009-11-11 2009-11-09 3.198 480,493 +6,441 0.05% 1,536,759
2009-11-05 2009-11-03 3.307 474,052 -12,882 0.05% 1,567,679
2009-10-23 2009-10-21 3.043 486,934 +12,882 0.05% 1,481,759
2009-10-22 2009-10-20 3.043 474,052 -6,441 0.05% 1,442,559
2009-09-16 2009-09-14 2.950 480,493 -10,306 0.05% 1,417,399
2009-09-09 2009-09-07 2.919 490,799 +10,306 0.05% 1,432,560
2009-08-19 2009-08-17 2.934 480,493 -14,170 0.05% 1,409,939
2009-08-17 2009-08-13 3.183 494,663 -3,865 0.05% 1,574,399
2009-08-14 2009-08-12 3.167 498,528 -19,323 0.06% 1,578,960
2009-08-13 2009-08-11 3.198 517,851 +25,764 0.06% 1,656,241
2009-08-11 2009-08-07 3.260 492,087 -6,441 0.05% 1,604,400
2009-08-10 2009-08-06 3.462 498,528 -19,323 0.06% 1,726,020
2009-08-07 2009-08-05 3.245 517,851 -19,323 0.06% 1,680,361
2009-08-06 2009-08-04 3.369 537,174 +38,646 0.06% 1,809,781
2009-07-22 2009-07-20 2.717 498,528 -25,764 0.06% 1,354,500
2009-07-20 2009-07-16 2.608 524,292 -96,614 0.06% 1,367,521
2009-07-15 2009-07-13 2.701 620,906 -19,322 0.07% 1,677,361
2009-07-13 2009-07-09 2.593 640,228 -19,323 0.07% 1,659,979
2009-07-08 2009-07-06 2.500 659,551 -32,205 0.07% 1,648,639
2009-07-06 2009-07-02 2.438 691,756 +32,205 0.08% 1,686,180
2009-07-03 2009-06-30 2.500 659,551 +19,323 0.07% 1,648,639
2009-06-26 2009-06-24 2.531 640,228 +64,409 0.07% 1,620,219
2009-06-24 2009-06-22 2.593 575,819 +19,323 0.06% 1,492,980
2009-06-23 2009-06-19 2.655 556,496 -25,764 0.06% 1,477,439
2009-06-18 2009-06-16 2.655 582,260 +45,086 0.06% 1,545,840
2009-06-16 2009-06-12 2.919 537,174 -57,968 0.06% 1,567,921
2009-06-15 2009-06-11 2.624 595,142 -25,764 0.07% 1,561,560
2009-06-10 2009-06-08 2.484 620,906 +12,882 0.07% 1,542,401
2009-06-09 2009-06-05 2.593 608,024 +12,882 0.07% 1,576,481
2009-06-08 2009-06-04 2.562 595,142 -19,323 0.07% 1,524,600
2009-06-05 2009-06-03 2.469 614,465 +12,882 0.07% 1,516,861
2009-06-04 2009-06-02 2.469 601,583 -64,409 0.07% 1,485,060
2009-06-02 2009-05-29 2.453 665,992 +32,204 0.07% 1,633,720
2009-06-01 2009-05-27 2.515 633,788 +19,323 0.07% 1,594,081
2009-05-22 2009-05-20 2.282 614,465 +32,205 0.07% 1,402,381
2009-05-21 2009-05-19 2.329 582,260 -32,205 0.06% 1,356,000
2009-05-18 2009-05-14 2.065 614,465 -6,441 0.07% 1,268,821
2009-05-14 2009-05-12 2.080 620,906 +12,882 0.07% 1,291,761
2009-05-13 2009-05-11 2.111 608,024 +19,323 0.07% 1,283,840
2009-05-08 2009-05-06 2.329 588,701 -19,323 0.07% 1,371,000
2009-04-30 2009-04-28 2.049 608,024 -32,204 0.07% 1,246,080
2009-04-28 2009-04-24 2.422 640,228 -61,833 0.07% 1,550,639
2009-04-24 2009-04-22 2.220 702,061 +54,103 0.08% 1,558,699
2009-04-23 2009-04-21 2.406 647,958 -9,017 0.07% 1,559,301
2009-04-21 2009-04-17 1.894 656,975 -64,409 0.07% 1,244,400
2009-04-20 2009-04-16 1.941 721,384 -65,698 0.08% 1,400,000
2009-04-17 2009-04-15 2.065 787,082 +56,681 0.09% 1,625,261
2009-04-16 2009-04-14 2.034 730,401 +25,763 0.08% 1,485,539
2009-04-15 2009-04-09 1.723 704,638 -19,323 0.08% 1,214,340
2009-04-08 2009-04-06 1.475 723,961 -25,763 0.08% 1,067,801
2009-04-07 2009-04-03 1.428 749,724 +25,763 0.08% 1,070,880
2009-03-31 2009-03-27 1.428 723,961 -6,440 0.08% 1,034,081
2009-03-27 2009-03-25 1.382 730,401 -148,142 0.08% 1,009,259
2009-03-26 2009-03-24 1.382 878,543 +19,323 0.10% 1,213,960
2009-03-20 2009-03-18 1.366 859,220 -19,323 0.10% 1,173,920
2009-03-06 2009-03-04 1.242 878,543 +6,441 0.10% 1,091,200
2009-02-11 2009-02-09 1.428 872,102 -19,323 0.10% 1,245,680
2009-01-09 2009-01-07 1.366 891,425 +19,323 0.10% 1,217,920
2009-01-07 2009-01-05 1.413 872,102 -257,637 0.10% 1,232,140
2009-01-05 2008-12-31 1.366 1,129,739 -128,819 0.13% 1,543,520
2008-12-30 2008-12-24 1.320 1,258,558 +38,646 0.14% 1,660,900
2008-12-29 2008-12-22 1.444 1,219,912 +12,882 0.14% 1,761,420
2008-12-23 2008-12-19 1.475 1,207,030 -32,205 0.13% 1,780,300
2008-12-22 2008-12-18 1.475 1,239,235 +25,764 0.14% 1,827,800
2008-12-16 2008-12-12 1.413 1,213,471 -12,882 0.13% 1,714,440
2008-12-15 2008-12-11 1.366 1,226,353 +386,456 0.14% 1,675,520
2008-12-10 2008-12-08 1.397 839,897 +12,882 0.09% 1,173,600
2008-12-08 2008-12-04 1.289 827,015 -12,882 0.09% 1,065,719
2008-11-28 2008-11-26 1.211 839,897 -6,441 0.09% 1,017,120
2008-11-26 2008-11-24 1.164 846,338 +6,441 0.09% 985,500
2008-11-18 2008-11-14 1.149 839,897 +12,882 0.09% 964,960
2008-11-17 2008-11-13 1.118 827,015 +6,441 0.09% 924,480
2008-11-14 2008-11-12 1.242 820,574 -6,441 0.09% 1,019,199
2008-11-13 2008-11-11 0.900 827,015 -19,323 0.09% 744,720
2008-11-12 2008-11-10 0.885 846,338 +19,323 0.09% 748,980
2008-10-27 2008-10-23 0.668 827,015 -12,882 0.09% 552,120
2008-10-16 2008-10-14 0.854 839,897 +12,882 0.09% 717,200
2008-10-03 2008-09-30 1.009 827,015 -6,441 0.09% 834,600
2008-09-23 2008-09-19 1.133 833,456 -772,912 0.09% 944,620
2008-09-22 2008-09-18 0.978 1,606,368 -6,441 0.18% 1,571,220
2008-09-08 2008-09-04 1.382 1,612,809 +128,819 0.18% 2,228,560
2008-08-04 2008-07-31 1.692 1,483,990 -338,793 0.16% 2,511,360
2008-07-31 2008-07-29 1.723 1,822,783 -19,323 0.20% 3,141,300
2008-07-28 2008-07-24 1.785 1,842,106 +6,441 0.20% 3,289,000
2008-07-11 2008-07-09 1.770 1,835,665 +32,205 0.20% 3,249,000
2008-06-27 2008-06-25 2.018 1,803,460 +6,441 0.20% 3,639,999
2008-06-26 2008-06-24 2.127 1,797,019 +12,881 0.20% 3,822,299
2008-06-24 2008-06-20 2.360 1,784,138 +6,441 0.20% 4,210,401
2008-06-05 2008-06-03 2.655 1,777,697 -6,441 0.20% 4,719,601
2008-06-03 2008-05-30 2.639 1,784,138 +32,205 0.20% 4,709,001
2008-06-02 2008-05-29 2.826 1,751,933 +83,732 0.19% 4,950,400
2008-05-27 2008-05-23 2.639 1,668,201 +467,612 0.19% 4,403,000
2008-05-21 2008-05-19 2.422 1,200,589 +6,441 0.13% 2,907,839
2008-05-14 2008-05-09 2.406 1,194,148 -19,323 0.13% 2,873,699
2008-05-13 2008-05-08 2.453 1,213,471 +12,882 0.13% 2,976,720
2008-05-09 2008-05-07 2.484 1,200,589 +19,322 0.13% 2,982,399
2008-05-08 2008-05-06 2.608 1,181,267 +193,228 0.13% 3,081,121
2008-05-06 2008-05-02 2.593 988,039 +128,819 0.11% 2,561,781
2008-04-30 2008-04-28 2.469 859,220 +12,882 0.10% 2,121,060
2008-04-28 2008-04-24 2.655 846,338 +38,645 0.09% 2,246,939
2008-04-25 2008-04-23 2.546 807,693 +25,764 0.09% 2,056,561
2008-04-23 2008-04-21 2.391 781,929 -2,576 0.09% 1,869,560
2008-04-22 2008-04-18 2.391 784,505 +19,323 0.09% 1,875,719
2008-04-09 2008-04-07 2.748 765,182 +115,936 0.08% 2,102,759
2008-04-08 2008-04-03 2.670 649,246 +19,323 0.07% 1,733,761
2008-04-03 2008-04-01 2.500 629,923 +32,205 0.07% 1,574,580
2008-03-19 2008-03-17 2.686 597,718 -161,024 0.07% 1,605,439
2008-03-05 2008-03-03 3.338 758,742 +19,323 0.08% 2,532,702
2008-02-18 2008-02-14 3.602 739,419 -12,882 0.08% 2,663,361
2008-01-28 2008-01-24 3.183 752,301 -6,441 0.08% 2,394,401
2008-01-24 2008-01-22 2.717 758,742 -6,440 0.08% 2,061,501
2008-01-21 2008-01-17 3.416 765,182 -5,153 0.08% 2,613,598
2008-01-18 2008-01-16 3.431 770,335 -193,228 0.09% 2,643,159
2008-01-11 2008-01-09 4.114 963,563 -6,441 0.11% 3,964,400
2008-01-10 2008-01-08 4.130 970,004 -2,576 0.11% 4,005,960
2008-01-07 2008-01-03 4.037 972,580 +6,441 0.11% 3,925,998
2008-01-04 2008-01-02 4.270 966,139 -12,882 0.11% 4,124,998
2008-01-03 2007-12-31 4.176 979,021 +6,441 0.11% 4,088,799
2008-01-02 2007-12-27 4.161 972,580 +6,441 0.11% 4,046,798
2007-12-19 2007-12-17 3.850 966,139 +64,409 0.11% 3,719,998
2007-12-17 2007-12-13 4.161 901,730 +6,441 0.10% 3,751,999
2007-12-14 2007-12-12 4.285 895,289 +10,305 0.10% 3,836,399
2007-12-13 2007-12-11 4.440 884,984 +32,205 0.10% 3,929,641
2007-12-12 2007-12-10 4.425 852,779 +28,340 0.09% 3,773,399
2007-12-07 2007-12-05 4.596 824,439 +1,288 0.09% 3,788,800
2007-12-06 2007-12-04 4.254 823,151 +255,061 0.09% 3,501,721
2007-12-05 2007-12-03 4.239 568,090 -12,882 0.06% 2,407,860
2007-11-29 2007-11-27 4.037 580,972 +64,409 0.06% 2,345,200
2007-11-16 2007-11-14 4.518 516,563 -32,204 0.06% 2,333,822
2007-11-15 2007-11-13 4.270 548,767 +45,086 0.06% 2,342,999
2007-11-12 2007-11-08 4.922 503,681 +15,459 0.06% 2,478,941
2007-11-09 2007-11-07 5.046 488,222 -6,441 0.05% 2,463,498
2007-11-08 2007-11-06 4.891 494,663 +6,441 0.05% 2,419,198
2007-11-06 2007-11-02 5.776 488,222 +6,440 0.05% 2,819,757
2007-11-05 2007-11-01 5.931 481,782 +1,289 0.05% 2,857,363
2007-11-02 2007-10-31 6.195 480,493 -9,018 0.05% 2,976,538
2007-11-01 2007-10-30 5.745 489,511 +1,289 0.05% 2,812,002
2007-10-31 2007-10-29 5.713 488,222 +23,187 0.05% 2,789,437
2007-10-30 2007-10-26 5.760 465,035 +325,911 0.05% 2,678,619
2007-10-29 2007-10-25 5.822 139,124 -311,741 0.02% 809,999
2007-10-26 2007-10-24 5.993 450,865 +18,035 0.05% 2,701,999
2007-10-25 2007-10-23 5.977 432,830 +6,440 0.05% 2,587,197
2007-10-24 2007-10-22 5.900 426,390 +6,441 0.05% 2,515,603
2007-10-23 2007-10-18 6.366 419,949 -16,746 0.05% 2,673,202
2007-10-18 2007-10-16 6.210 436,695 -3,865 0.05% 2,712,000
2007-10-17 2007-10-15 6.226 440,560 -16,746 0.05% 2,742,842
2007-10-16 2007-10-12 6.334 457,306 +7,729 0.05% 2,896,800
2007-10-15 2007-10-11 6.102 449,577 -6,441 0.05% 2,743,141
2007-10-12 2007-10-10 5.869 456,018 -2,576 0.05% 2,676,241
2007-10-11 2007-10-09 5.838 458,594 -19,323 0.05% 2,677,119
2007-10-10 2007-10-08 5.822 477,917 +6,441 0.05% 2,782,500
2007-10-08 2007-10-04 5.791 471,476 +6,441 0.05% 2,730,360
2007-10-05 2007-10-03 5.931 465,035 +2,576 0.05% 2,758,039
2007-10-04 2007-10-02 6.366 462,459 +2,577 0.05% 2,943,801
2007-10-03 2007-09-28 6.474 459,882 -42,511 0.05% 2,977,377
2007-10-02 2007-09-27 6.164 502,393 +32,205 0.06% 3,096,603
2007-09-28 2007-09-25 6.055 470,188 -6,441 0.05% 2,847,001
2007-09-27 2007-09-24 6.257 476,629 -328,487 0.05% 2,982,201
2007-09-25 2007-09-21 6.272 805,116 +32,204 0.09% 5,049,998
2007-09-24 2007-09-20 6.040 772,912 +2,577 0.09% 4,668,002
2007-09-21 2007-09-19 5.682 770,335 +19,323 0.09% 4,377,359
2007-09-14 2007-09-12 5.713 751,012 -3,865 0.08% 4,290,878
2007-09-10 2007-09-06 6.071 754,877 -2,576 0.08% 4,582,520
2007-09-07 2007-09-05 6.008 757,453 -12,882 0.08% 4,551,118
2007-09-05 2007-09-03 5.869 770,335 +6,441 0.09% 4,520,879
2007-09-04 2007-08-31 6.008 763,894 +6,441 0.08% 4,589,818
2007-09-03 2007-08-30 5.946 757,453 +2,576 0.08% 4,504,078
2007-08-31 2007-08-29 6.148 754,877 +64,409 0.08% 4,641,120
2007-08-30 2007-08-28 6.303 690,468 +70,851 0.08% 4,352,322
2007-08-29 2007-08-27 6.816 619,617 -57,969 0.07% 4,223,177
2007-08-28 2007-08-24 6.117 677,586 -12,882 0.08% 4,144,881
2007-08-24 2007-08-22 5.682 690,468 +161,024 0.08% 3,923,522
2007-08-23 2007-08-21 5.403 529,444 -6,441 0.06% 2,860,558
2007-08-20 2007-08-16 4.937 535,885 -12,882 0.06% 2,645,758
2007-08-17 2007-08-15 4.797 548,767 -51,528 0.06% 2,632,679
2007-08-16 2007-08-14 5.123 600,295 -70,850 0.07% 3,075,602
2007-08-15 2007-08-13 4.068 671,145 +6,441 0.07% 2,730,040
2007-08-13 2007-08-09 4.347 664,704 +128,819 0.07% 2,889,600
2007-08-06 2007-08-02 4.735 535,885 -6,441 0.06% 2,537,598
2007-08-03 2007-08-01 4.891 542,326 -12,882 0.06% 2,652,299
2007-07-31 2007-07-27 4.922 555,208 -6,441 0.06% 2,732,539
2007-07-30 2007-07-26 4.999 561,649 -83,732 0.06% 2,807,840
2007-07-27 2007-07-25 5.046 645,381 -12,882 0.07% 3,256,499
2007-07-25 2007-07-23 4.891 658,263 +6,441 0.07% 3,219,300
2007-07-24 2007-07-20 4.984 651,822 +21,899 0.07% 3,248,519
2007-07-18 2007-07-16 4.922 629,923 -97,902 0.07% 3,100,260
2007-07-11 2007-07-09 5.310 727,825 +117,225 0.08% 3,864,600
2007-07-09 2007-07-05 5.450 610,600 +19,323 0.07% 3,327,479
2007-06-29 2007-06-27 5.822 591,277 +12,881 0.07% 3,442,498
2007-06-28 2007-06-26 5.807 578,396 +6,441 0.06% 3,358,523
2007-06-27 2007-06-25 5.760 571,955 +87,597 0.06% 3,294,482
2007-06-26 2007-06-22 6.148 484,358 0.05% 2,977,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top