History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 599,000 | +0 | 0.01% | 473,210 |
| 2025-10-13 | 2025-10-09 | 0.790 | 599,000 | +0 | 0.01% | 473,210 |
| 2025-10-10 | 2025-10-08 | 0.760 | 599,000 | +28,000 | 0.01% | 455,240 |
| 2025-10-06 | 2025-10-02 | 0.770 | 571,000 | +10,000 | 0.01% | 439,670 |
| 2025-10-02 | 2025-09-29 | 0.780 | 561,000 | -90,000 | 0.01% | 437,580 |
| 2025-09-30 | 2025-09-26 | 0.760 | 651,000 | +10,000 | 0.01% | 494,760 |
| 2025-09-26 | 2025-09-24 | 0.780 | 641,000 | +140,000 | 0.01% | 499,980 |
| 2025-09-25 | 2025-09-23 | 0.770 | 501,000 | -524,000 | 0.01% | 385,770 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,025,000 | +104,000 | 0.02% | 789,250 |
| 2025-09-23 | 2025-09-19 | 0.790 | 921,000 | +500,000 | 0.02% | 727,590 |
| 2025-09-09 | 2025-09-05 | 0.770 | 421,000 | -50,000 | 0.01% | 324,170 |
| 2025-09-08 | 2025-09-04 | 0.750 | 471,000 | +20,000 | 0.01% | 353,250 |
| 2025-09-05 | 2025-09-03 | 0.770 | 451,000 | -170,000 | 0.01% | 347,270 |
| 2025-09-04 | 2025-09-02 | 0.770 | 621,000 | +200,000 | 0.01% | 478,170 |
| 2025-09-01 | 2025-08-28 | 0.790 | 421,000 | -100,000 | 0.01% | 332,590 |
| 2025-08-29 | 2025-08-27 | 0.780 | 521,000 | +100,000 | 0.01% | 406,380 |
| 2025-08-25 | 2025-08-21 | 0.810 | 421,000 | -300,000 | 0.01% | 341,010 |
| 2025-08-22 | 2025-08-20 | 0.800 | 721,000 | -200,000 | 0.01% | 576,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 921,000 | +250,000 | 0.02% | 736,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 671,000 | +250,000 | 0.01% | 543,510 |
| 2025-08-05 | 2025-08-01 | 0.760 | 421,000 | -434,000 | 0.01% | 319,960 |
| 2025-08-04 | 2025-07-31 | 0.790 | 855,000 | +434,000 | 0.02% | 675,450 |
| 2025-08-01 | 2025-07-30 | 0.830 | 421,000 | +30,000 | 0.01% | 349,430 |
| 2025-07-30 | 2025-07-28 | 0.820 | 391,000 | -468,000 | 0.01% | 320,620 |
| 2025-07-29 | 2025-07-25 | 0.830 | 859,000 | +468,000 | 0.02% | 712,970 |
| 2025-07-28 | 2025-07-24 | 0.850 | 391,000 | -682,000 | 0.01% | 332,350 |
| 2025-07-25 | 2025-07-23 | 0.830 | 1,073,000 | +560,000 | 0.02% | 890,590 |
| 2025-07-24 | 2025-07-22 | 0.840 | 513,000 | +122,000 | 0.01% | 430,920 |
| 2025-07-23 | 2025-07-21 | 0.850 | 391,000 | -100,000 | 0.01% | 332,350 |
| 2025-07-22 | 2025-07-18 | 0.820 | 491,000 | -150,000 | 0.01% | 402,620 |
| 2025-07-21 | 2025-07-17 | 0.800 | 641,000 | +50,000 | 0.01% | 512,800 |
| 2025-07-18 | 2025-07-16 | 0.810 | 591,000 | -550,000 | 0.01% | 478,710 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,141,000 | +750,000 | 0.02% | 912,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 391,000 | +4,000 | 0.01% | 320,620 |
| 2025-07-15 | 2025-07-11 | 0.780 | 387,000 | -1,500,000 | 0.01% | 301,860 |
| 2025-07-14 | 2025-07-10 | 0.750 | 1,887,000 | +1,500,000 | 0.03% | 1,415,250 |
| 2025-07-11 | 2025-07-09 | 0.720 | 387,000 | -600,000 | 0.01% | 278,640 |
| 2025-07-10 | 2025-07-08 | 0.710 | 987,000 | +100,000 | 0.02% | 700,770 |
| 2025-07-09 | 2025-07-07 | 0.690 | 887,000 | +400,000 | 0.02% | 612,030 |
| 2025-07-08 | 2025-07-04 | 0.700 | 487,000 | +100,000 | 0.01% | 340,900 |
| 2025-07-03 | 2025-06-30 | 0.700 | 387,000 | -10,000 | 0.01% | 270,900 |
| 2025-07-02 | 2025-06-27 | 0.680 | 397,000 | -40,000 | 0.01% | 269,960 |
| 2025-06-30 | 2025-06-26 | 0.680 | 437,000 | +40,000 | 0.01% | 297,160 |
| 2025-06-27 | 2025-06-25 | 0.670 | 397,000 | +2,000 | 0.01% | 265,990 |
| 2025-06-24 | 2025-06-20 | 0.800 | 395,000 | -60,000 | 0.01% | 316,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 455,000 | +60,000 | 0.01% | 382,200 |
| 2025-06-20 | 2025-06-18 | 0.860 | 395,000 | -118,000 | 0.01% | 339,700 |
| 2025-06-19 | 2025-06-17 | 0.800 | 513,000 | +12,000 | 0.01% | 410,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 501,000 | -350,000 | 0.01% | 400,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 851,000 | +556,000 | 0.02% | 680,800 |
| 2024-10-10 | 2024-10-08 | 0.710 | 295,000 | -100,000 | 0.01% | 209,450 |
| 2024-06-07 | 2024-06-05 | 0.520 | 395,000 | +90,000 | 0.01% | 205,400 |
| 2023-07-27 | 2023-07-25 | 0.570 | 305,000 | -2,000 | 0.01% | 173,850 |
| 2023-05-12 | 2023-05-10 | 0.640 | 307,000 | -60,000 | 0.01% | 196,480 |
| 2023-04-20 | 2023-04-18 | 0.670 | 367,000 | -100,000 | 0.01% | 245,890 |
| 2023-03-28 | 2023-03-24 | 0.610 | 467,000 | -50,000 | 0.01% | 284,870 |
| 2023-03-27 | 2023-03-23 | 0.620 | 517,000 | -50,000 | 0.01% | 320,540 |
| 2023-03-14 | 2023-03-10 | 0.610 | 567,000 | -100,000 | 0.01% | 345,870 |
| 2023-03-07 | 2023-03-03 | 0.650 | 667,000 | +100,000 | 0.01% | 433,550 |
| 2023-02-28 | 2023-02-24 | 0.610 | 567,000 | -50,000 | 0.01% | 345,870 |
| 2023-02-27 | 2023-02-23 | 0.630 | 617,000 | -150,000 | 0.01% | 388,710 |
| 2023-02-24 | 2023-02-22 | 0.630 | 767,000 | +200,000 | 0.01% | 483,210 |
| 2023-02-23 | 2023-02-21 | 0.670 | 567,000 | +180,000 | 0.01% | 379,890 |
| 2023-02-20 | 2023-02-16 | 0.630 | 387,000 | -2,000 | 0.01% | 243,810 |
| 2023-02-16 | 2023-02-14 | 0.630 | 389,000 | +80,000 | 0.01% | 245,070 |
| 2023-02-08 | 2023-02-06 | 0.600 | 309,000 | -18,000 | 0.01% | 185,400 |
| 2023-01-27 | 2023-01-20 | 0.630 | 327,000 | +18,000 | 0.01% | 206,010 |
| 2022-03-17 | 2022-03-15 | 0.550 | 309,000 | -50,000 | 0.01% | 169,950 |
| 2021-12-17 | 2021-12-15 | 0.640 | 359,000 | -92,000 | 0.01% | 229,760 |
| 2021-12-15 | 2021-12-13 | 0.650 | 451,000 | -16,000 | 0.01% | 293,150 |
| 2021-12-14 | 2021-12-10 | 0.640 | 467,000 | +30,000 | 0.01% | 298,880 |
| 2021-12-13 | 2021-12-09 | 0.650 | 437,000 | -46,000 | 0.01% | 284,050 |
| 2021-12-10 | 2021-12-08 | 0.650 | 483,000 | -24,000 | 0.01% | 313,950 |
| 2021-12-08 | 2021-12-06 | 0.630 | 507,000 | +2,000 | 0.01% | 319,410 |
| 2021-12-02 | 2021-11-30 | 0.620 | 505,000 | +24,000 | 0.01% | 313,100 |
| 2021-12-01 | 2021-11-29 | 0.630 | 481,000 | +50,000 | 0.01% | 303,030 |
| 2021-11-30 | 2021-11-26 | 0.650 | 431,000 | +48,000 | 0.01% | 280,150 |
| 2021-11-29 | 2021-11-25 | 0.660 | 383,000 | +16,000 | 0.01% | 252,780 |
| 2021-11-26 | 2021-11-24 | 0.670 | 367,000 | -172,000 | 0.01% | 245,890 |
| 2021-11-25 | 2021-11-23 | 0.660 | 539,000 | +12,000 | 0.01% | 355,740 |
| 2021-11-24 | 2021-11-22 | 0.650 | 527,000 | +48,000 | 0.01% | 342,550 |
| 2021-11-23 | 2021-11-19 | 0.670 | 479,000 | +6,000 | 0.01% | 320,930 |
| 2021-11-22 | 2021-11-18 | 0.670 | 473,000 | +8,000 | 0.01% | 316,910 |
| 2021-11-19 | 2021-11-17 | 0.670 | 465,000 | +14,000 | 0.01% | 311,550 |
| 2021-11-18 | 2021-11-16 | 0.670 | 451,000 | +40,000 | 0.01% | 302,170 |
| 2021-11-17 | 2021-11-15 | 0.690 | 411,000 | -96,000 | 0.01% | 283,590 |
| 2021-11-16 | 2021-11-12 | 0.700 | 507,000 | +86,000 | 0.01% | 354,900 |
| 2021-11-12 | 2021-11-10 | 0.700 | 421,000 | +16,000 | 0.01% | 294,700 |
| 2021-11-11 | 2021-11-09 | 0.690 | 405,000 | +2,000 | 0.01% | 279,450 |
| 2021-11-09 | 2021-11-05 | 0.700 | 403,000 | +14,000 | 0.01% | 282,100 |
| 2021-11-08 | 2021-11-04 | 0.720 | 389,000 | +4,000 | 0.01% | 280,080 |
| 2021-11-05 | 2021-11-03 | 0.710 | 385,000 | +4,000 | 0.01% | 273,350 |
| 2021-11-04 | 2021-11-02 | 0.710 | 381,000 | +16,000 | 0.01% | 270,510 |
| 2021-11-02 | 2021-10-29 | 0.750 | 365,000 | +4,000 | 0.01% | 273,750 |
| 2021-11-01 | 2021-10-28 | 0.760 | 361,000 | -206,000 | 0.01% | 274,360 |
| 2021-10-29 | 2021-10-27 | 0.780 | 567,000 | +98,000 | 0.01% | 442,260 |
| 2021-10-21 | 2021-10-19 | 0.840 | 469,000 | +60,000 | 0.01% | 393,960 |
| 2021-10-08 | 2021-10-06 | 0.930 | 409,000 | +100,000 | 0.01% | 380,370 |
| 2021-09-30 | 2021-09-28 | 0.880 | 309,000 | +100,000 | 0.01% | 271,920 |
| 2021-09-20 | 2021-09-16 | 0.750 | 209,000 | -20,000 | 0.00% | 156,750 |
| 2021-09-13 | 2021-09-09 | 0.790 | 229,000 | +20,000 | 0.00% | 180,910 |
| 2021-08-11 | 2021-08-09 | 0.640 | 209,000 | -200,000 | 0.00% | 133,760 |
| 2021-08-05 | 2021-08-03 | 0.650 | 409,000 | -320,000 | 0.01% | 265,850 |
| 2021-08-02 | 2021-07-29 | 0.650 | 729,000 | +50,000 | 0.01% | 473,850 |
| 2021-07-30 | 2021-07-28 | 0.650 | 679,000 | +150,000 | 0.01% | 441,350 |
| 2021-07-28 | 2021-07-26 | 0.640 | 529,000 | -10,000 | 0.01% | 338,560 |
| 2021-07-13 | 2021-07-09 | 0.720 | 539,000 | -78,000 | 0.01% | 388,080 |
| 2021-06-23 | 2021-06-21 | 0.720 | 617,000 | +2,000 | 0.01% | 444,240 |
| 2021-06-07 | 2021-06-03 | 0.760 | 615,000 | +78,000 | 0.01% | 467,400 |
| 2021-05-14 | 2021-05-12 | 0.790 | 537,000 | -72,000 | 0.01% | 424,230 |
| 2021-05-13 | 2021-05-11 | 0.770 | 609,000 | +72,000 | 0.01% | 468,930 |
| 2021-04-26 | 2021-04-22 | 0.730 | 537,000 | -114,000 | 0.01% | 392,010 |
| 2021-04-23 | 2021-04-21 | 0.720 | 651,000 | -12,000 | 0.01% | 468,720 |
| 2021-04-15 | 2021-04-13 | 0.710 | 663,000 | +114,000 | 0.01% | 470,730 |
| 2021-04-14 | 2021-04-12 | 0.730 | 549,000 | +12,000 | 0.01% | 400,770 |
| 2021-04-08 | 2021-04-01 | 0.700 | 537,000 | -10,000 | 0.01% | 375,900 |
| 2021-03-31 | 2021-03-29 | 0.710 | 547,000 | -8,000 | 0.01% | 388,370 |
| 2021-03-22 | 2021-03-18 | 0.740 | 555,000 | +10,000 | 0.01% | 410,700 |
| 2021-03-10 | 2021-03-08 | 0.830 | 545,000 | -400,000 | 0.01% | 452,350 |
| 2021-03-09 | 2021-03-05 | 0.810 | 945,000 | -26,000 | 0.02% | 765,450 |
| 2021-03-01 | 2021-02-25 | 0.820 | 971,000 | -2,000 | 0.02% | 796,220 |
| 2021-02-26 | 2021-02-24 | 0.780 | 973,000 | +2,000 | 0.02% | 758,940 |
| 2021-02-25 | 2021-02-23 | 0.830 | 971,000 | +300,000 | 0.02% | 805,930 |
| 2021-02-22 | 2021-02-18 | 0.750 | 671,000 | +10,000 | 0.01% | 503,250 |
| 2021-02-18 | 2021-02-16 | 0.740 | 661,000 | +16,000 | 0.01% | 489,140 |
| 2021-02-16 | 2021-02-09 | 0.670 | 645,000 | -2,000 | 0.01% | 432,150 |
| 2021-02-09 | 2021-02-05 | 0.640 | 647,000 | -10,000 | 0.01% | 414,080 |
| 2021-02-04 | 2021-02-02 | 0.620 | 657,000 | -2,000 | 0.01% | 407,340 |
| 2021-02-02 | 2021-01-29 | 0.600 | 659,000 | +2,000 | 0.01% | 395,400 |
| 2021-01-26 | 2021-01-22 | 0.650 | 657,000 | -454,000 | 0.01% | 427,050 |
| 2021-01-25 | 2021-01-21 | 0.700 | 1,111,000 | +4,000 | 0.02% | 777,700 |
| 2021-01-21 | 2021-01-19 | 0.680 | 1,107,000 | +200,000 | 0.02% | 752,760 |
| 2021-01-20 | 2021-01-18 | 0.660 | 907,000 | -20,000 | 0.02% | 598,620 |
| 2021-01-19 | 2021-01-15 | 0.650 | 927,000 | +4,000 | 0.02% | 602,550 |
| 2021-01-18 | 2021-01-14 | 0.670 | 923,000 | +15,000 | 0.02% | 618,410 |
| 2021-01-15 | 2021-01-13 | 0.660 | 908,000 | +256,000 | 0.02% | 599,280 |
| 2021-01-13 | 2021-01-11 | 0.640 | 652,000 | -258,000 | 0.01% | 417,280 |
| 2021-01-12 | 2021-01-08 | 0.650 | 910,000 | -8,000 | 0.02% | 591,500 |
| 2021-01-08 | 2021-01-06 | 0.690 | 918,000 | -14,000 | 0.02% | 633,420 |
| 2021-01-06 | 2021-01-04 | 0.650 | 932,000 | -6,000 | 0.02% | 605,800 |
| 2021-01-05 | 2020-12-31 | 0.610 | 938,000 | +128,000 | 0.02% | 572,180 |
| 2021-01-04 | 2020-12-29 | 0.610 | 810,000 | +66,000 | 0.01% | 494,100 |
| 2020-12-30 | 2020-12-28 | 0.610 | 744,000 | +40,000 | 0.01% | 453,840 |
| 2020-12-28 | 2020-12-22 | 0.610 | 704,000 | -196,000 | 0.01% | 429,440 |
| 2020-12-23 | 2020-12-21 | 0.650 | 900,000 | +106,000 | 0.02% | 585,000 |
| 2020-12-22 | 2020-12-18 | 0.690 | 794,000 | +100,000 | 0.01% | 547,860 |
| 2020-12-21 | 2020-12-17 | 0.700 | 694,000 | +20,000 | 0.01% | 485,800 |
| 2020-12-17 | 2020-12-15 | 0.680 | 674,000 | +2,000 | 0.01% | 458,320 |
| 2020-12-15 | 2020-12-11 | 0.740 | 672,000 | -50,000 | 0.01% | 497,280 |
| 2020-12-14 | 2020-12-10 | 0.710 | 722,000 | +30,000 | 0.01% | 512,620 |
| 2020-11-05 | 2020-11-03 | 0.495 | 692,000 | +40,000 | 0.01% | 342,540 |
| 2020-11-04 | 2020-11-02 | 0.485 | 652,000 | +10,000 | 0.01% | 316,220 |
| 2020-10-05 | 2020-09-29 | 0.495 | 642,000 | -4,000 | 0.01% | 317,790 |
| 2020-07-14 | 2020-07-10 | 0.590 | 646,000 | -52,000 | 0.01% | 381,140 |
| 2020-07-13 | 2020-07-09 | 0.620 | 698,000 | +52,000 | 0.01% | 432,760 |
| 2020-07-10 | 2020-07-08 | 0.590 | 646,000 | +4,000 | 0.01% | 381,140 |
| 2020-03-31 | 2020-03-27 | 0.560 | 642,000 | -10,000 | 0.01% | 359,520 |
| 2020-03-25 | 2020-03-23 | 0.485 | 652,000 | +10,000 | 0.01% | 316,220 |
| 2020-03-24 | 2020-03-20 | 0.500 | 642,000 | +14,000 | 0.01% | 321,000 |
| 2020-02-14 | 2020-02-12 | 0.780 | 628,000 | +4,000 | 0.01% | 489,840 |
| 2020-01-30 | 2020-01-24 | 0.860 | 624,000 | -2,000 | 0.01% | 536,640 |
| 2020-01-23 | 2020-01-21 | 0.880 | 626,000 | -2,000 | 0.01% | 550,880 |
| 2019-10-30 | 2019-10-28 | 0.860 | 628,000 | -10,000 | 0.01% | 540,080 |
| 2019-10-29 | 2019-10-25 | 0.830 | 638,000 | +2,000 | 0.01% | 529,540 |
| 2019-06-06 | 2019-06-04 | 0.960 | 636,000 | -2,000 | 0.01% | 610,560 |
| 2019-06-03 | 2019-05-30 | 1.000 | 638,000 | -2,000 | 0.01% | 638,000 |
| 2019-05-29 | 2019-05-27 | 0.970 | 640,000 | +2,000 | 0.01% | 620,800 |
| 2019-05-17 | 2019-05-15 | 1.010 | 638,000 | -100,000 | 0.01% | 644,380 |
| 2019-05-16 | 2019-05-14 | 0.900 | 738,000 | +100,000 | 0.01% | 664,200 |
| 2019-04-10 | 2019-04-08 | 1.110 | 638,000 | -18,000 | 0.01% | 708,180 |
| 2019-04-09 | 2019-04-04 | 1.110 | 656,000 | +18,000 | 0.01% | 728,160 |
| 2019-04-08 | 2019-04-03 | 1.140 | 638,000 | -112,000 | 0.01% | 727,320 |
| 2019-04-04 | 2019-04-02 | 1.070 | 750,000 | +122,000 | 0.01% | 802,500 |
| 2019-03-18 | 2019-03-14 | 0.850 | 628,000 | -2,000 | 0.01% | 533,800 |
| 2019-03-12 | 2019-03-08 | 0.820 | 630,000 | -2,000 | 0.01% | 516,600 |
| 2019-02-27 | 2019-02-25 | 0.890 | 632,000 | -30,000 | 0.01% | 562,480 |
| 2019-02-22 | 2019-02-20 | 0.830 | 662,000 | -30,000 | 0.01% | 549,460 |
| 2019-02-19 | 2019-02-15 | 0.780 | 692,000 | -10,000 | 0.01% | 539,760 |
| 2019-02-14 | 2019-02-12 | 0.770 | 702,000 | -30,000 | 0.01% | 540,540 |
| 2019-02-11 | 2019-02-04 | 0.730 | 732,000 | -50,000 | 0.01% | 534,360 |
| 2019-01-25 | 2019-01-23 | 0.640 | 782,000 | +10,000 | 0.01% | 500,480 |
| 2019-01-02 | 2018-12-27 | 0.570 | 772,000 | +50,000 | 0.01% | 440,040 |
| 2018-12-28 | 2018-12-24 | 0.610 | 722,000 | +50,000 | 0.01% | 440,420 |
| 2018-12-14 | 2018-12-12 | 0.730 | 672,000 | +50,000 | 0.01% | 490,560 |
| 2018-08-27 | 2018-08-23 | 1.030 | 622,000 | -84,000 | 0.01% | 640,660 |
| 2018-08-17 | 2018-08-15 | 1.020 | 706,000 | -60,000 | 0.01% | 720,120 |
| 2018-08-09 | 2018-08-07 | 1.010 | 766,000 | -76,000 | 0.01% | 773,660 |
| 2018-08-02 | 2018-07-31 | 1.070 | 842,000 | -200,000 | 0.02% | 900,940 |
| 2018-08-01 | 2018-07-30 | 1.060 | 1,042,000 | -200,000 | 0.02% | 1,104,520 |
| 2018-07-31 | 2018-07-27 | 1.090 | 1,242,000 | -200,000 | 0.02% | 1,353,780 |
| 2018-07-30 | 2018-07-26 | 1.100 | 1,442,000 | -200,000 | 0.03% | 1,586,200 |
| 2018-07-26 | 2018-07-24 | 1.100 | 1,642,000 | -186,000 | 0.03% | 1,806,200 |
| 2018-07-25 | 2018-07-23 | 1.110 | 1,828,000 | -200,000 | 0.03% | 2,029,080 |
| 2018-07-04 | 2018-06-29 | 1.050 | 2,028,000 | -900,000 | 0.04% | 2,129,400 |
| 2018-05-25 | 2018-05-23 | 1.280 | 2,928,000 | -4,000 | 0.05% | 3,747,840 |
| 2018-04-27 | 2018-04-25 | 1.120 | 2,932,000 | +2,246,000 | 0.05% | 3,283,840 |
| 2018-04-16 | 2018-04-12 | 1.110 | 686,000 | -66,000 | 0.01% | 761,460 |
| 2018-04-12 | 2018-04-10 | 1.100 | 752,000 | -60,000 | 0.01% | 827,200 |
| 2018-04-06 | 2018-04-03 | 1.100 | 812,000 | -6,000 | 0.01% | 893,200 |
| 2018-03-27 | 2018-03-23 | 1.180 | 818,000 | -44,000 | 0.02% | 965,240 |
| 2018-03-26 | 2018-03-22 | 1.220 | 862,000 | -4,000 | 0.02% | 1,051,640 |
| 2018-03-22 | 2018-03-20 | 1.210 | 866,000 | +100,000 | 0.02% | 1,047,860 |
| 2018-01-17 | 2018-01-15 | 1.360 | 766,000 | +10,000 | 0.04% | 1,041,760 |
| 2018-01-11 | 2018-01-09 | 1.370 | 756,000 | +126,000 | 0.04% | 1,035,720 |
| 2017-11-09 | 2017-11-07 | 1.390 | 630,000 | -20,000 | 0.03% | 875,700 |
| 2017-06-16 | 2017-06-14 | 1.270 | 650,000 | -794,000 | 0.03% | 825,500 |
| 2017-05-29 | 2017-05-25 | 1.350 | 1,444,000 | -30,000 | 0.07% | 1,949,400 |
| 2017-05-25 | 2017-05-23 | 1.340 | 1,474,000 | +30,000 | 0.07% | 1,975,160 |
| 2017-05-23 | 2017-05-19 | 1.380 | 1,444,000 | -10,000 | 0.07% | 1,992,720 |
| 2017-05-08 | 2017-05-04 | 1.290 | 1,454,000 | +10,000 | 0.07% | 1,875,660 |
| 2017-04-21 | 2017-04-19 | 1.480 | 1,444,000 | +294,000 | 0.07% | 2,137,120 |
| 2017-02-13 | 2017-02-09 | 1.540 | 1,150,000 | -384,000 | 0.05% | 1,771,000 |
| 2017-02-10 | 2017-02-08 | 1.520 | 1,534,000 | +100,000 | 0.07% | 2,331,680 |
| 2017-02-07 | 2017-02-03 | 1.530 | 1,434,000 | -200,000 | 0.07% | 2,194,020 |
| 2017-02-01 | 2017-01-25 | 1.540 | 1,634,000 | -16,000 | 0.08% | 2,516,360 |
| 2017-01-17 | 2017-01-13 | 1.540 | 1,650,000 | +152,000 | 0.08% | 2,541,000 |
| 2017-01-11 | 2017-01-09 | 1.540 | 1,498,000 | +448,000 | 0.07% | 2,306,920 |
| 2017-01-05 | 2017-01-03 | 1.500 | 1,050,000 | -2,000 | 0.05% | 1,575,000 |
| 2016-12-23 | 2016-12-21 | 1.500 | 1,052,000 | +200,000 | 0.05% | 1,578,000 |
| 2016-11-23 | 2016-11-21 | 1.570 | 852,000 | +100,000 | 0.04% | 1,337,640 |
| 2016-11-21 | 2016-11-17 | 1.540 | 752,000 | +100,000 | 0.04% | 1,158,080 |
| 2016-10-25 | 2016-10-20 | 1.680 | 652,000 | -400,000 | 0.03% | 1,095,360 |
| 2016-10-12 | 2016-10-07 | 1.660 | 1,052,000 | +100,000 | 0.05% | 1,746,320 |
| 2016-10-11 | 2016-10-06 | 1.660 | 952,000 | +100,000 | 0.05% | 1,580,320 |
| 2016-09-08 | 2016-09-06 | 1.540 | 852,000 | +100,000 | 0.04% | 1,312,080 |
| 2016-08-10 | 2016-08-08 | 1.520 | 752,000 | -78,000 | 0.04% | 1,143,040 |
| 2016-07-29 | 2016-07-27 | 1.470 | 830,000 | -4,000 | 0.04% | 1,220,100 |
| 2016-07-28 | 2016-07-26 | 1.480 | 834,000 | -2,000 | 0.04% | 1,234,320 |
| 2016-07-22 | 2016-07-20 | 1.480 | 836,000 | -2,000 | 0.04% | 1,237,280 |
| 2016-07-21 | 2016-07-19 | 1.500 | 838,000 | +2,000 | 0.04% | 1,257,000 |
| 2016-07-14 | 2016-07-12 | 1.620 | 836,000 | +4,000 | 0.04% | 1,354,320 |
| 2016-07-13 | 2016-07-11 | 1.500 | 832,000 | -45,000 | 0.04% | 1,248,000 |
| 2016-06-28 | 2016-06-24 | 1.430 | 877,000 | +4,000 | 0.04% | 1,254,110 |
| 2016-06-24 | 2016-06-22 | 1.500 | 873,000 | +4,000 | 0.04% | 1,309,500 |
| 2016-06-23 | 2016-06-21 | 1.470 | 869,000 | +6,000 | 0.04% | 1,277,430 |
| 2016-05-30 | 2016-05-26 | 1.420 | 863,000 | +4,000 | 0.04% | 1,225,460 |
| 2016-05-03 | 2016-04-28 | 1.740 | 859,000 | -100,000 | 0.04% | 1,494,660 |
| 2016-04-29 | 2016-04-27 | 1.730 | 959,000 | -24,000 | 0.05% | 1,659,070 |
| 2016-04-22 | 2016-04-20 | 1.730 | 983,000 | -100,000 | 0.05% | 1,700,590 |
| 2016-04-20 | 2016-04-18 | 1.710 | 1,083,000 | +44,000 | 0.05% | 1,851,930 |
| 2016-04-19 | 2016-04-15 | 1.790 | 1,039,000 | -100,000 | 0.05% | 1,859,810 |
| 2016-04-18 | 2016-04-14 | 1.770 | 1,139,000 | -160,000 | 0.05% | 2,016,030 |
| 2016-04-15 | 2016-04-13 | 1.790 | 1,299,000 | +60,000 | 0.06% | 2,325,210 |
| 2016-03-22 | 2016-03-18 | 1.770 | 1,239,000 | -14,000 | 0.06% | 2,193,030 |
| 2016-03-17 | 2016-03-15 | 1.750 | 1,253,000 | +100,000 | 0.06% | 2,192,750 |
| 2016-03-16 | 2016-03-14 | 1.800 | 1,153,000 | -100,000 | 0.05% | 2,075,400 |
| 2016-03-14 | 2016-03-10 | 1.720 | 1,253,000 | +100,000 | 0.06% | 2,155,160 |
| 2016-03-09 | 2016-03-07 | 1.860 | 1,153,000 | -48,000 | 0.05% | 2,144,580 |
| 2016-02-25 | 2016-02-23 | 1.700 | 1,201,000 | +4,000 | 0.06% | 2,041,700 |
| 2016-02-24 | 2016-02-22 | 1.670 | 1,197,000 | +18,000 | 0.06% | 1,998,990 |
| 2016-02-22 | 2016-02-18 | 1.650 | 1,179,000 | +14,000 | 0.06% | 1,945,350 |
| 2016-02-19 | 2016-02-17 | 1.600 | 1,165,000 | -152,000 | 0.06% | 1,864,000 |
| 2016-02-16 | 2016-02-12 | 1.540 | 1,317,000 | +152,000 | 0.06% | 2,028,180 |
| 2016-02-05 | 2016-02-03 | 1.590 | 1,165,000 | -30,000 | 0.06% | 1,852,350 |
| 2016-02-02 | 2016-01-29 | 1.700 | 1,195,000 | +100,000 | 0.06% | 2,031,500 |
| 2016-01-26 | 2016-01-22 | 1.730 | 1,095,000 | +30,000 | 0.05% | 1,894,350 |
| 2016-01-18 | 2016-01-14 | 1.820 | 1,065,000 | +100,000 | 0.05% | 1,938,300 |
| 2016-01-07 | 2016-01-05 | 1.990 | 965,000 | +218,000 | 0.05% | 1,920,350 |
| 2015-12-29 | 2015-12-24 | 2.090 | 747,000 | +10,000 | 0.04% | 1,561,230 |
| 2015-11-06 | 2015-11-04 | 2.530 | 737,000 | +20,000 | 0.04% | 1,864,610 |
| 2015-11-04 | 2015-11-02 | 2.450 | 717,000 | -10,000 | 0.03% | 1,756,650 |
| 2015-10-14 | 2015-10-12 | 2.610 | 727,000 | +20,000 | 0.03% | 1,897,470 |
| 2015-10-09 | 2015-10-07 | 2.710 | 707,000 | -20,000 | 0.03% | 1,915,970 |
| 2015-10-02 | 2015-09-29 | 2.350 | 727,000 | -22,000 | 0.03% | 1,708,450 |
| 2015-09-30 | 2015-09-25 | 2.530 | 749,000 | +22,000 | 0.04% | 1,894,970 |
| 2015-09-24 | 2015-09-22 | 2.690 | 727,000 | -24,000 | 0.03% | 1,955,630 |
| 2015-09-21 | 2015-09-17 | 2.540 | 751,000 | +24,000 | 0.04% | 1,907,540 |
| 2015-09-18 | 2015-09-16 | 2.430 | 727,000 | -50,000 | 0.03% | 1,766,610 |
| 2015-09-17 | 2015-09-15 | 2.360 | 777,000 | +50,000 | 0.04% | 1,833,720 |
| 2015-09-14 | 2015-09-10 | 2.320 | 727,000 | -50,000 | 0.03% | 1,686,640 |
| 2015-09-09 | 2015-09-07 | 2.250 | 777,000 | +50,000 | 0.04% | 1,748,250 |
| 2015-09-07 | 2015-09-02 | 2.170 | 727,000 | -300,000 | 0.03% | 1,577,590 |
| 2015-09-04 | 2015-09-01 | 2.170 | 1,027,000 | +100,000 | 0.05% | 2,228,590 |
| 2015-09-02 | 2015-08-31 | 2.260 | 927,000 | -50,000 | 0.04% | 2,095,020 |
| 2015-09-01 | 2015-08-28 | 2.300 | 977,000 | -150,000 | 0.05% | 2,247,100 |
| 2015-08-28 | 2015-08-26 | 2.000 | 1,127,000 | +200,000 | 0.05% | 2,254,000 |
| 2015-08-26 | 2015-08-24 | 2.080 | 927,000 | +88,000 | 0.04% | 1,928,160 |
| 2015-08-25 | 2015-08-21 | 2.380 | 839,000 | +106,000 | 0.04% | 1,996,820 |
| 2015-08-21 | 2015-08-19 | 2.660 | 733,000 | -2,000 | 0.03% | 1,949,780 |
| 2015-08-20 | 2015-08-18 | 2.580 | 735,000 | +50,000 | 0.03% | 1,896,300 |
| 2015-08-19 | 2015-08-17 | 2.920 | 685,000 | -8,000 | 0.03% | 2,000,200 |
| 2015-08-18 | 2015-08-14 | 3.060 | 693,000 | -24,000 | 0.03% | 2,120,580 |
| 2015-08-17 | 2015-08-13 | 2.790 | 717,000 | +10,000 | 0.03% | 2,000,430 |
| 2015-08-05 | 2015-08-03 | 2.340 | 707,000 | -10,000 | 0.03% | 1,654,380 |
| 2015-07-29 | 2015-07-27 | 2.360 | 717,000 | -24,000 | 0.03% | 1,692,120 |
| 2015-07-24 | 2015-07-22 | 2.620 | 741,000 | +24,000 | 0.04% | 1,941,420 |
| 2015-07-21 | 2015-07-17 | 2.610 | 717,000 | -20,000 | 0.03% | 1,871,370 |
| 2015-07-17 | 2015-07-15 | 2.480 | 737,000 | +30,000 | 0.04% | 1,827,760 |
| 2015-07-16 | 2015-07-14 | 2.830 | 707,000 | +30,000 | 0.03% | 2,000,810 |
| 2015-07-08 | 2015-07-06 | 2.860 | 677,000 | -16,000 | 0.03% | 1,936,220 |
| 2015-07-03 | 2015-06-30 | 3.760 | 693,000 | +16,000 | 0.03% | 2,605,680 |
| 2015-07-02 | 2015-06-29 | 3.680 | 677,000 | -6,000 | 0.03% | 2,491,360 |
| 2015-06-26 | 2015-06-24 | 3.630 | 683,000 | -60,000 | 0.03% | 2,479,290 |
| 2015-06-22 | 2015-06-18 | 3.510 | 743,000 | +6,000 | 0.04% | 2,607,930 |
| 2015-06-18 | 2015-06-16 | 3.390 | 737,000 | -50,000 | 0.04% | 2,498,430 |
| 2015-06-16 | 2015-06-12 | 3.690 | 787,000 | +8,000 | 0.04% | 2,904,030 |
| 2015-06-11 | 2015-06-09 | 3.580 | 779,000 | +2,000 | 0.04% | 2,788,820 |
| 2015-06-08 | 2015-06-04 | 3.890 | 777,000 | -18,000 | 0.04% | 3,022,530 |
| 2015-06-05 | 2015-06-03 | 3.900 | 795,000 | +2,000 | 0.04% | 3,100,500 |
| 2015-06-04 | 2015-06-02 | 3.910 | 793,000 | +2,000 | 0.04% | 3,100,630 |
| 2015-06-03 | 2015-06-01 | 3.990 | 791,000 | -2,000 | 0.04% | 3,156,090 |
| 2015-06-02 | 2015-05-29 | 3.890 | 793,000 | +2,000 | 0.04% | 3,084,770 |
| 2015-06-01 | 2015-05-28 | 3.910 | 791,000 | +30,000 | 0.04% | 3,092,810 |
| 2015-05-29 | 2015-05-27 | 4.140 | 761,000 | +4,000 | 0.04% | 3,150,540 |
| 2015-05-28 | 2015-05-26 | 4.120 | 757,000 | -300,000 | 0.04% | 3,118,840 |
| 2015-05-27 | 2015-05-22 | 3.910 | 1,057,000 | -2,000 | 0.05% | 4,132,870 |
| 2015-05-22 | 2015-05-20 | 3.900 | 1,059,000 | +2,000 | 0.05% | 4,130,100 |
| 2015-05-21 | 2015-05-19 | 4.000 | 1,057,000 | -10,000 | 0.05% | 4,228,000 |
| 2015-05-20 | 2015-05-18 | 3.880 | 1,067,000 | -4,000 | 0.05% | 4,139,960 |
| 2015-05-19 | 2015-05-15 | 3.900 | 1,071,000 | +32,000 | 0.05% | 4,176,900 |
| 2015-05-18 | 2015-05-14 | 4.010 | 1,039,000 | +10,000 | 0.05% | 4,166,390 |
| 2015-05-13 | 2015-05-11 | 4.040 | 1,029,000 | +80,000 | 0.05% | 4,157,160 |
| 2015-05-12 | 2015-05-08 | 4.000 | 949,000 | -200,000 | 0.05% | 3,796,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 1,149,000 | +210,000 | 0.05% | 4,400,670 |
| 2015-05-08 | 2015-05-06 | 4.240 | 939,000 | -22,000 | 0.04% | 3,981,360 |
| 2015-05-07 | 2015-05-05 | 4.360 | 961,000 | +10,000 | 0.05% | 4,189,960 |
| 2015-05-06 | 2015-05-04 | 4.500 | 951,000 | -10,000 | 0.05% | 4,279,500 |
| 2015-05-05 | 2015-04-30 | 4.510 | 961,000 | +10,000 | 0.05% | 4,334,110 |
| 2015-05-04 | 2015-04-29 | 4.660 | 951,000 | -76,000 | 0.05% | 4,431,660 |
| 2015-04-30 | 2015-04-28 | 4.850 | 1,027,000 | +90,000 | 0.05% | 4,980,950 |
| 2015-04-29 | 2015-04-27 | 4.940 | 937,000 | -268,000 | 0.04% | 4,628,780 |
| 2015-04-28 | 2015-04-24 | 4.410 | 1,205,000 | -200,000 | 0.06% | 5,314,050 |
| 2015-04-27 | 2015-04-23 | 4.330 | 1,405,000 | -200,000 | 0.07% | 6,083,650 |
| 2015-04-24 | 2015-04-22 | 4.280 | 1,605,000 | +604,000 | 0.08% | 6,869,400 |
| 2015-04-23 | 2015-04-21 | 4.230 | 1,001,000 | +52,000 | 0.05% | 4,234,230 |
| 2015-04-22 | 2015-04-20 | 4.240 | 949,000 | -356,000 | 0.05% | 4,023,760 |
| 2015-04-21 | 2015-04-17 | 4.540 | 1,305,000 | -16,000 | 0.06% | 5,924,700 |
| 2015-04-20 | 2015-04-16 | 4.480 | 1,321,000 | +290,000 | 0.06% | 5,918,080 |
| 2015-04-17 | 2015-04-15 | 4.350 | 1,031,000 | +100,000 | 0.05% | 4,484,850 |
| 2015-04-16 | 2015-04-14 | 4.540 | 931,000 | +220,000 | 0.04% | 4,226,740 |
| 2015-04-15 | 2015-04-13 | 4.820 | 711,000 | -400,000 | 0.03% | 3,427,020 |
| 2015-04-14 | 2015-04-10 | 4.480 | 1,111,000 | +414,000 | 0.05% | 4,977,280 |
| 2015-04-13 | 2015-04-09 | 4.620 | 697,000 | -292,000 | 0.03% | 3,220,140 |
| 2015-04-10 | 2015-04-08 | 4.290 | 989,000 | +67,000 | 0.05% | 4,242,810 |
| 2015-04-09 | 2015-04-02 | 3.950 | 922,000 | -247,000 | 0.04% | 3,641,900 |
| 2015-04-08 | 2015-04-01 | 3.380 | 1,169,000 | +310,000 | 0.06% | 3,951,220 |
| 2015-04-02 | 2015-03-31 | 3.390 | 859,000 | +16,000 | 0.04% | 2,912,010 |
| 2015-04-01 | 2015-03-30 | 3.490 | 843,000 | +66,000 | 0.04% | 2,942,070 |
| 2015-03-31 | 2015-03-27 | 2.910 | 777,000 | -10,000 | 0.04% | 2,261,070 |
| 2015-03-30 | 2015-03-26 | 2.870 | 787,000 | +10,000 | 0.04% | 2,258,690 |
| 2015-03-26 | 2015-03-24 | 3.070 | 777,000 | -22,000 | 0.04% | 2,385,390 |
| 2015-03-25 | 2015-03-23 | 3.150 | 799,000 | -14,000 | 0.04% | 2,516,850 |
| 2015-03-24 | 2015-03-20 | 3.030 | 813,000 | +6,000 | 0.04% | 2,463,390 |
| 2015-03-20 | 2015-03-18 | 2.930 | 807,000 | -50,000 | 0.04% | 2,364,510 |
| 2015-03-19 | 2015-03-17 | 2.880 | 857,000 | +50,000 | 0.04% | 2,468,160 |
| 2015-03-18 | 2015-03-16 | 2.790 | 807,000 | -4,000 | 0.04% | 2,251,530 |
| 2015-03-17 | 2015-03-13 | 2.810 | 811,000 | -14,000 | 0.04% | 2,278,910 |
| 2015-03-16 | 2015-03-12 | 2.910 | 825,000 | -14,000 | 0.04% | 2,400,750 |
| 2015-03-13 | 2015-03-11 | 3.020 | 839,000 | +30,000 | 0.04% | 2,533,780 |
| 2015-03-12 | 2015-03-10 | 3.100 | 809,000 | -20,000 | 0.04% | 2,507,900 |
| 2015-03-11 | 2015-03-09 | 3.030 | 829,000 | +2,000 | 0.04% | 2,511,870 |
| 2015-03-09 | 2015-03-05 | 2.770 | 827,000 | -20,000 | 0.04% | 2,290,790 |
| 2015-03-06 | 2015-03-04 | 2.700 | 847,000 | +12,000 | 0.04% | 2,286,900 |
| 2015-03-05 | 2015-03-03 | 2.670 | 835,000 | -2,000 | 0.04% | 2,229,450 |
| 2015-03-04 | 2015-03-02 | 2.750 | 837,000 | +10,000 | 0.04% | 2,301,750 |
| 2015-03-03 | 2015-02-27 | 2.800 | 827,000 | +40,000 | 0.04% | 2,315,600 |
| 2015-03-02 | 2015-02-26 | 2.680 | 787,000 | +10,000 | 0.04% | 2,109,160 |
| 2015-02-25 | 2015-02-23 | 2.490 | 777,000 | -10,000 | 0.04% | 1,934,730 |
| 2015-02-06 | 2015-02-04 | 2.470 | 787,000 | -100,000 | 0.04% | 1,943,890 |
| 2015-02-04 | 2015-02-02 | 2.510 | 887,000 | -10,000 | 0.04% | 2,226,370 |
| 2015-01-28 | 2015-01-26 | 2.490 | 897,000 | +50,000 | 0.04% | 2,233,530 |
| 2015-01-27 | 2015-01-23 | 2.600 | 847,000 | +50,000 | 0.04% | 2,202,200 |
| 2015-01-22 | 2015-01-20 | 2.400 | 797,000 | +110,000 | 0.04% | 1,912,800 |
| 2015-01-20 | 2015-01-16 | 2.390 | 687,000 | +18,000 | 0.03% | 1,641,930 |
| 2015-01-19 | 2015-01-15 | 2.460 | 669,000 | +24,000 | 0.03% | 1,645,740 |
| 2015-01-13 | 2015-01-09 | 2.510 | 645,000 | +48,000 | 0.03% | 1,618,950 |
| 2014-12-17 | 2014-12-15 | 2.270 | 597,000 | +30,000 | 0.03% | 1,355,190 |
| 2014-12-16 | 2014-12-12 | 2.230 | 567,000 | +20,000 | 0.03% | 1,264,410 |
| 2014-12-11 | 2014-12-09 | 2.340 | 547,000 | +24,000 | 0.03% | 1,279,980 |
| 2014-11-27 | 2014-11-25 | 3.260 | 523,000 | -10,000 | 0.02% | 1,704,980 |
| 2014-11-25 | 2014-11-21 | 3.290 | 533,000 | -12,000 | 0.03% | 1,753,570 |
| 2014-11-24 | 2014-11-20 | 3.110 | 545,000 | +22,000 | 0.03% | 1,694,950 |
| 2014-11-21 | 2014-11-19 | 3.010 | 523,000 | -4,000 | 0.02% | 1,574,230 |
| 2014-11-18 | 2014-11-14 | 3.280 | 527,000 | -50,000 | 0.03% | 1,728,560 |
| 2014-11-17 | 2014-11-13 | 3.430 | 577,000 | +20,000 | 0.03% | 1,979,110 |
| 2014-11-07 | 2014-11-05 | 3.530 | 557,000 | +50,000 | 0.03% | 1,966,210 |
| 2014-11-06 | 2014-11-04 | 3.460 | 507,000 | +12,000 | 0.02% | 1,754,220 |
| 2014-11-05 | 2014-11-03 | 3.430 | 495,000 | +4,000 | 0.02% | 1,697,850 |
| 2014-11-03 | 2014-10-30 | 3.340 | 491,000 | -300,000 | 0.02% | 1,639,940 |
| 2014-10-30 | 2014-10-28 | 3.500 | 791,000 | -36,000 | 0.04% | 2,768,500 |
| 2014-10-29 | 2014-10-27 | 3.460 | 827,000 | +36,000 | 0.04% | 2,861,420 |
| 2014-10-27 | 2014-10-23 | 3.580 | 791,000 | -2,000 | 0.04% | 2,831,780 |
| 2014-10-20 | 2014-10-16 | 3.450 | 793,000 | -20,000 | 0.04% | 2,735,850 |
| 2014-10-15 | 2014-10-13 | 3.500 | 813,000 | +20,000 | 0.04% | 2,845,500 |
| 2014-10-14 | 2014-10-10 | 3.540 | 793,000 | +20,000 | 0.04% | 2,807,220 |
| 2014-10-13 | 2014-10-09 | 3.730 | 773,000 | -50,000 | 0.04% | 2,883,290 |
| 2014-10-10 | 2014-10-08 | 3.910 | 823,000 | +16,000 | 0.04% | 3,217,930 |
| 2014-10-09 | 2014-10-07 | 3.960 | 807,000 | -16,000 | 0.04% | 3,195,720 |
| 2014-10-08 | 2014-10-06 | 3.970 | 823,000 | -38,000 | 0.04% | 3,267,310 |
| 2014-10-07 | 2014-10-03 | 3.960 | 861,000 | +166,000 | 0.04% | 3,409,560 |
| 2014-10-06 | 2014-09-30 | 3.620 | 695,000 | +120,000 | 0.03% | 2,515,900 |
| 2014-10-03 | 2014-09-29 | 3.600 | 575,000 | +26,000 | 0.03% | 2,070,000 |
| 2014-09-30 | 2014-09-26 | 3.750 | 549,000 | -122,000 | 0.03% | 2,058,750 |
| 2014-09-29 | 2014-09-25 | 3.570 | 671,000 | +50,000 | 0.03% | 2,395,470 |
| 2014-09-26 | 2014-09-24 | 3.790 | 621,000 | +4,000 | 0.03% | 2,353,590 |
| 2014-09-25 | 2014-09-23 | 3.850 | 617,000 | -114,000 | 0.03% | 2,375,450 |
| 2014-09-24 | 2014-09-22 | 3.570 | 731,000 | +84,000 | 0.03% | 2,609,670 |
| 2014-09-22 | 2014-09-18 | 3.370 | 647,000 | +80,000 | 0.03% | 2,180,390 |
| 2014-09-19 | 2014-09-17 | 3.130 | 567,000 | +20,000 | 0.03% | 1,774,710 |
| 2014-09-18 | 2014-09-16 | 3.150 | 547,000 | -100,000 | 0.03% | 1,723,050 |
| 2014-09-17 | 2014-09-15 | 3.190 | 647,000 | -7,816,000 | 0.03% | 2,063,930 |
| 2014-05-29 | 2014-05-27 | 1.770 | 8,463,000 | +190,000 | 0.40% | 14,979,510 |
| 2014-05-26 | 2014-05-22 | 1.790 | 8,273,000 | +100,000 | 0.39% | 14,808,670 |
| 2014-05-13 | 2014-05-09 | 1.660 | 8,173,000 | +600,000 | 0.39% | 13,567,180 |
| 2014-05-09 | 2014-05-07 | 1.760 | 7,573,000 | +2,116,000 | 0.36% | 13,328,480 |
| 2014-05-05 | 2014-04-30 | 1.720 | 5,457,000 | +3,732,000 | 0.26% | 9,386,040 |
| 2014-05-02 | 2014-04-29 | 1.750 | 1,725,000 | +748,000 | 0.08% | 3,018,750 |
| 2014-04-30 | 2014-04-28 | 1.730 | 977,000 | +100,000 | 0.05% | 1,690,210 |
| 2014-04-29 | 2014-04-25 | 1.820 | 877,000 | -110,000 | 0.04% | 1,596,140 |
| 2014-04-16 | 2014-04-14 | 1.760 | 987,000 | +100,000 | 0.05% | 1,737,120 |
| 2014-04-15 | 2014-04-11 | 1.730 | 887,000 | +150,000 | 0.04% | 1,534,510 |
| 2014-04-14 | 2014-04-10 | 1.900 | 737,000 | -1,240,000 | 0.04% | 1,400,300 |
| 2014-04-04 | 2014-04-02 | 1.670 | 1,977,000 | -100,000 | 0.09% | 3,301,590 |
| 2014-04-03 | 2014-04-01 | 1.630 | 2,077,000 | -372,000 | 0.10% | 3,385,510 |
| 2014-03-31 | 2014-03-27 | 1.550 | 2,449,000 | +200,000 | 0.12% | 3,795,950 |
| 2014-03-28 | 2014-03-26 | 1.590 | 2,249,000 | -22,000 | 0.11% | 3,575,910 |
| 2014-03-27 | 2014-03-25 | 1.600 | 2,271,000 | +12,000 | 0.11% | 3,633,600 |
| 2014-03-21 | 2014-03-19 | 1.600 | 2,259,000 | +100,000 | 0.11% | 3,614,400 |
| 2014-03-18 | 2014-03-14 | 1.600 | 2,159,000 | -40,000 | 0.10% | 3,454,400 |
| 2014-03-14 | 2014-03-12 | 1.610 | 2,199,000 | +200,000 | 0.10% | 3,540,390 |
| 2014-03-13 | 2014-03-11 | 1.680 | 1,999,000 | +300,000 | 0.10% | 3,358,320 |
| 2014-03-06 | 2014-03-04 | 1.640 | 1,699,000 | -30,000 | 0.08% | 2,786,360 |
| 2014-03-05 | 2014-03-03 | 1.640 | 1,729,000 | -500,000 | 0.08% | 2,835,560 |
| 2014-03-03 | 2014-02-27 | 1.600 | 2,229,000 | -100,000 | 0.11% | 3,566,400 |
| 2014-02-27 | 2014-02-25 | 1.510 | 2,329,000 | -10,000 | 0.11% | 3,516,790 |
| 2014-02-26 | 2014-02-24 | 1.550 | 2,339,000 | -206,000 | 0.11% | 3,625,450 |
| 2014-02-25 | 2014-02-21 | 1.530 | 2,545,000 | +96,000 | 0.12% | 3,893,850 |
| 2014-02-24 | 2014-02-20 | 1.730 | 2,449,000 | -700,000 | 0.12% | 4,236,770 |
| 2014-02-21 | 2014-02-19 | 1.640 | 3,149,000 | -176,000 | 0.15% | 5,164,360 |
| 2014-02-19 | 2014-02-17 | 1.620 | 3,325,000 | +200,000 | 0.16% | 5,386,500 |
| 2014-02-18 | 2014-02-14 | 1.660 | 3,125,000 | -200,000 | 0.15% | 5,187,500 |
| 2014-02-17 | 2014-02-13 | 1.570 | 3,325,000 | -500,000 | 0.16% | 5,220,250 |
| 2014-02-12 | 2014-02-10 | 1.450 | 3,825,000 | +1,000,000 | 0.18% | 5,546,250 |
| 2014-02-11 | 2014-02-07 | 1.440 | 2,825,000 | -17,000 | 0.13% | 4,068,000 |
| 2014-02-07 | 2014-02-05 | 1.430 | 2,842,000 | -90,000 | 0.14% | 4,064,060 |
| 2014-02-05 | 2014-01-30 | 1.420 | 2,932,000 | +100,000 | 0.14% | 4,163,440 |
| 2014-01-29 | 2014-01-27 | 1.430 | 2,832,000 | +200,000 | 0.13% | 4,049,760 |
| 2014-01-28 | 2014-01-24 | 1.500 | 2,632,000 | +282,000 | 0.13% | 3,948,000 |
| 2014-01-27 | 2014-01-23 | 1.580 | 2,350,000 | -60,000 | 0.11% | 3,713,000 |
| 2014-01-24 | 2014-01-22 | 1.590 | 2,410,000 | -22,000 | 0.11% | 3,831,900 |
| 2014-01-23 | 2014-01-21 | 1.590 | 2,432,000 | -15,000 | 0.12% | 3,866,880 |
| 2014-01-22 | 2014-01-20 | 1.580 | 2,447,000 | +100,000 | 0.12% | 3,866,260 |
| 2014-01-17 | 2014-01-15 | 1.570 | 2,347,000 | +200,000 | 0.11% | 3,684,790 |
| 2014-01-16 | 2014-01-14 | 1.560 | 2,147,000 | -200,000 | 0.10% | 3,349,320 |
| 2014-01-13 | 2014-01-09 | 1.550 | 2,347,000 | +200,000 | 0.11% | 3,637,850 |
| 2014-01-10 | 2014-01-08 | 1.600 | 2,147,000 | +100,000 | 0.10% | 3,435,200 |
| 2014-01-09 | 2014-01-07 | 1.600 | 2,047,000 | +100,000 | 0.10% | 3,275,200 |
| 2014-01-08 | 2014-01-06 | 1.660 | 1,947,000 | -500,000 | 0.09% | 3,232,020 |
| 2014-01-07 | 2014-01-03 | 1.670 | 2,447,000 | +94,000 | 0.12% | 4,086,490 |
| 2013-12-23 | 2013-12-19 | 1.600 | 2,353,000 | +100,000 | 0.11% | 3,764,800 |
| 2013-12-19 | 2013-12-17 | 1.640 | 2,253,000 | -30,000 | 0.11% | 3,694,920 |
| 2013-12-18 | 2013-12-16 | 1.680 | 2,283,000 | +2,000 | 0.11% | 3,835,440 |
| 2013-12-12 | 2013-12-10 | 1.560 | 2,281,000 | +150,000 | 0.11% | 3,558,360 |
| 2013-12-09 | 2013-12-05 | 1.490 | 2,131,000 | -40,000 | 0.10% | 3,175,190 |
| 2013-12-05 | 2013-12-03 | 1.490 | 2,171,000 | +100,000 | 0.10% | 3,234,790 |
| 2013-12-02 | 2013-11-28 | 1.510 | 2,071,000 | +100,000 | 0.10% | 3,127,210 |
| 2013-11-28 | 2013-11-26 | 1.540 | 1,971,000 | +64,000 | 0.09% | 3,035,340 |
| 2013-11-21 | 2013-11-19 | 1.500 | 1,907,000 | +567,000 | 0.09% | 2,860,500 |
| 2013-11-20 | 2013-11-18 | 1.510 | 1,340,000 | +100,000 | 0.10% | 2,023,400 |
| 2013-11-19 | 2013-11-15 | 1.450 | 1,240,000 | -10,000 | 0.09% | 1,798,000 |
| 2013-11-18 | 2013-11-14 | 1.440 | 1,250,000 | +40,000 | 0.09% | 1,800,000 |
| 2013-11-13 | 2013-11-11 | 1.490 | 1,210,000 | +26,000 | 0.09% | 1,802,900 |
| 2013-11-12 | 2013-11-08 | 1.500 | 1,184,000 | -10,000 | 0.08% | 1,776,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 1,194,000 | +60,000 | 0.09% | 1,814,880 |
| 2013-11-08 | 2013-11-06 | 3.360 | 1,134,000 | -8,000 | 0.08% | 3,810,240 |
| 2013-11-07 | 2013-11-05 | 3.240 | 1,142,000 | +386,000 | 0.08% | 3,700,080 |
| 2013-11-05 | 2013-11-01 | 3.225 | 756,000 | +2,667 | 0.08% | 2,438,100 |
| 2013-10-29 | 2013-10-25 | 3.225 | 753,333 | -6,667 | 0.08% | 2,429,499 |
| 2013-10-18 | 2013-10-16 | 3.240 | 760,000 | -2,667 | 0.08% | 2,462,400 |
| 2013-10-10 | 2013-10-08 | 3.225 | 762,667 | +9,334 | 0.08% | 2,459,601 |
| 2013-10-08 | 2013-10-04 | 3.240 | 753,333 | -6,667 | 0.08% | 2,440,799 |
| 2013-10-03 | 2013-09-30 | 3.090 | 760,000 | -33,333 | 0.08% | 2,348,400 |
| 2013-10-02 | 2013-09-27 | 3.120 | 793,333 | +13,333 | 0.08% | 2,475,199 |
| 2013-09-30 | 2013-09-26 | 3.105 | 780,000 | +20,000 | 0.08% | 2,421,900 |
| 2013-09-23 | 2013-09-18 | 3.015 | 760,000 | -66,667 | 0.08% | 2,291,400 |
| 2013-09-18 | 2013-09-16 | 2.970 | 826,667 | -133,333 | 0.09% | 2,455,201 |
| 2013-09-16 | 2013-09-12 | 3.030 | 960,000 | -6,667 | 0.10% | 2,908,800 |
| 2013-09-12 | 2013-09-10 | 2.985 | 966,667 | +6,667 | 0.10% | 2,885,501 |
| 2013-09-03 | 2013-08-30 | 2.940 | 960,000 | -1,333 | 0.10% | 2,822,400 |
| 2013-08-28 | 2013-08-26 | 3.000 | 961,333 | +17,333 | 0.10% | 2,883,999 |
| 2013-08-22 | 2013-08-20 | 3.120 | 944,000 | +21,333 | 0.10% | 2,945,280 |
| 2013-08-21 | 2013-08-19 | 3.405 | 922,667 | +33,334 | 0.10% | 3,141,681 |
| 2013-08-20 | 2013-08-16 | 3.450 | 889,333 | +6,666 | 0.10% | 3,068,199 |
| 2013-07-30 | 2013-07-26 | 3.180 | 882,667 | -8,000 | 0.09% | 2,806,881 |
| 2013-07-15 | 2013-07-11 | 3.210 | 890,667 | -6,666 | 0.10% | 2,859,041 |
| 2013-07-05 | 2013-07-03 | 3.225 | 897,333 | -165,334 | 0.10% | 2,893,899 |
| 2013-07-04 | 2013-07-02 | 3.315 | 1,062,667 | -8,000 | 0.11% | 3,522,741 |
| 2013-07-03 | 2013-06-28 | 3.285 | 1,070,667 | -216,000 | 0.11% | 3,517,141 |
| 2013-06-28 | 2013-06-26 | 3.180 | 1,286,667 | -13,333 | 0.14% | 4,091,601 |
| 2013-06-27 | 2013-06-25 | 3.030 | 1,300,000 | -81,333 | 0.14% | 3,939,000 |
| 2013-06-26 | 2013-06-24 | 2.895 | 1,381,333 | +44,000 | 0.15% | 3,998,959 |
| 2013-06-25 | 2013-06-21 | 3.045 | 1,337,333 | +44,000 | 0.14% | 4,072,179 |
| 2013-06-24 | 2013-06-20 | 3.135 | 1,293,333 | +56,000 | 0.14% | 4,054,599 |
| 2013-06-21 | 2013-06-19 | 3.285 | 1,237,333 | +220,000 | 0.13% | 4,064,639 |
| 2013-06-20 | 2013-06-18 | 3.090 | 1,017,333 | -69,334 | 0.11% | 3,143,559 |
| 2013-06-19 | 2013-06-17 | 2.820 | 1,086,667 | -132,000 | 0.12% | 3,064,401 |
| 2013-06-17 | 2013-06-13 | 2.745 | 1,218,667 | +66,667 | 0.13% | 3,345,241 |
| 2013-06-14 | 2013-06-11 | 2.730 | 1,152,000 | +66,667 | 0.12% | 3,144,960 |
| 2013-06-13 | 2013-06-10 | 2.700 | 1,085,333 | +12,000 | 0.12% | 2,930,399 |
| 2013-06-11 | 2013-06-07 | 3.345 | 1,073,333 | -125,334 | 0.11% | 3,590,299 |
| 2013-06-10 | 2013-06-06 | 3.450 | 1,198,667 | +45,334 | 0.13% | 4,135,401 |
| 2013-06-07 | 2013-06-05 | 3.390 | 1,153,333 | +30,666 | 0.12% | 3,909,799 |
| 2013-06-06 | 2013-06-04 | 3.450 | 1,122,667 | -140,000 | 0.12% | 3,873,201 |
| 2013-06-05 | 2013-06-03 | 3.165 | 1,262,667 | +208,000 | 0.14% | 3,996,341 |
| 2013-06-04 | 2013-05-31 | 3.165 | 1,054,667 | +246,667 | 0.11% | 3,338,021 |
| 2013-06-03 | 2013-05-30 | 2.670 | 808,000 | -29,333 | 0.09% | 2,157,360 |
| 2013-05-23 | 2013-05-21 | 2.730 | 837,333 | +66,666 | 0.09% | 2,285,919 |
| 2013-05-14 | 2013-05-10 | 2.745 | 770,667 | -17,333 | 0.08% | 2,115,481 |
| 2013-05-13 | 2013-05-09 | 2.715 | 788,000 | +17,333 | 0.08% | 2,139,420 |
| 2013-04-10 | 2013-04-08 | 2.715 | 770,667 | -16,000 | 0.08% | 2,092,361 |
| 2013-04-05 | 2013-04-02 | 2.955 | 786,667 | +16,000 | 0.08% | 2,324,601 |
| 2013-04-03 | 2013-03-28 | 3.015 | 770,667 | +6,667 | 0.08% | 2,323,561 |
| 2013-04-02 | 2013-03-27 | 3.150 | 764,000 | -16,000 | 0.08% | 2,406,600 |
| 2013-03-28 | 2013-03-26 | 3.015 | 780,000 | +16,000 | 0.08% | 2,351,700 |
| 2013-03-25 | 2013-03-21 | 3.135 | 764,000 | +33,333 | 0.08% | 2,395,140 |
| 2013-03-21 | 2013-03-19 | 3.105 | 730,667 | -6,666 | 0.08% | 2,268,721 |
| 2013-03-19 | 2013-03-15 | 3.105 | 737,333 | +333,333 | 0.08% | 2,289,419 |
| 2013-03-18 | 2013-03-14 | 3.120 | 404,000 | +33,333 | 0.04% | 1,260,480 |
| 2013-03-14 | 2013-03-12 | 3.075 | 370,667 | -6,666 | 0.04% | 1,139,801 |
| 2013-03-12 | 2013-03-08 | 3.420 | 377,333 | +18,666 | 0.04% | 1,290,479 |
| 2013-03-11 | 2013-03-07 | 3.525 | 358,667 | +6,667 | 0.04% | 1,264,301 |
| 2013-03-08 | 2013-03-06 | 3.600 | 352,000 | +8,000 | 0.04% | 1,267,200 |
| 2013-03-07 | 2013-03-05 | 3.645 | 344,000 | -10,667 | 0.04% | 1,253,880 |
| 2013-03-06 | 2013-03-04 | 3.360 | 354,667 | +13,334 | 0.04% | 1,191,681 |
| 2013-03-05 | 2013-03-01 | 3.405 | 341,333 | +16,000 | 0.04% | 1,162,239 |
| 2013-03-04 | 2013-02-28 | 3.420 | 325,333 | +13,333 | 0.03% | 1,112,639 |
| 2013-03-01 | 2013-02-27 | 3.405 | 312,000 | -9,333 | 0.03% | 1,062,360 |
| 2013-02-25 | 2013-02-21 | 2.940 | 321,333 | +9,333 | 0.03% | 944,719 |
| 2013-02-21 | 2013-02-19 | 3.105 | 312,000 | +6,667 | 0.03% | 968,760 |
| 2013-02-18 | 2013-02-14 | 3.090 | 305,333 | -6,667 | 0.03% | 943,479 |
| 2013-02-06 | 2013-02-04 | 2.985 | 312,000 | +6,667 | 0.03% | 931,320 |
| 2013-01-25 | 2013-01-23 | 2.895 | 305,333 | -8,000 | 0.03% | 883,939 |
| 2013-01-24 | 2013-01-22 | 3.000 | 313,333 | +8,000 | 0.03% | 939,999 |
| 2013-01-21 | 2013-01-17 | 2.940 | 305,333 | -12,000 | 0.03% | 897,679 |
| 2013-01-17 | 2013-01-15 | 3.045 | 317,333 | -22,667 | 0.03% | 966,279 |
| 2013-01-16 | 2013-01-14 | 2.970 | 340,000 | +22,667 | 0.04% | 1,009,800 |
| 2013-01-07 | 2013-01-03 | 2.955 | 317,333 | -33,334 | 0.03% | 937,719 |
| 2012-12-19 | 2012-12-17 | 2.790 | 350,667 | -22,666 | 0.04% | 978,361 |
| 2012-12-14 | 2012-12-12 | 2.640 | 373,333 | -13,334 | 0.04% | 985,599 |
| 2012-12-13 | 2012-12-11 | 2.610 | 386,667 | +26,667 | 0.04% | 1,009,201 |
| 2012-11-14 | 2012-11-12 | 2.520 | 360,000 | -6,667 | 0.04% | 907,200 |
| 2012-11-12 | 2012-11-08 | 2.550 | 366,667 | -6,666 | 0.04% | 935,001 |
| 2012-10-30 | 2012-10-26 | 2.520 | 373,333 | -6,667 | 0.04% | 940,799 |
| 2012-10-29 | 2012-10-25 | 2.640 | 380,000 | -6,667 | 0.04% | 1,003,200 |
| 2012-10-26 | 2012-10-24 | 2.685 | 386,667 | +6,667 | 0.04% | 1,038,201 |
| 2012-10-15 | 2012-10-11 | 2.490 | 380,000 | -6,667 | 0.04% | 946,200 |
| 2012-10-10 | 2012-10-08 | 2.370 | 386,667 | +13,334 | 0.04% | 916,401 |
| 2012-09-28 | 2012-09-26 | 2.220 | 373,333 | -20,000 | 0.04% | 828,799 |
| 2012-09-24 | 2012-09-20 | 2.265 | 393,333 | +20,000 | 0.04% | 890,899 |
| 2012-09-17 | 2012-09-13 | 2.250 | 373,333 | -20,000 | 0.04% | 839,999 |
| 2012-09-07 | 2012-09-05 | 2.220 | 393,333 | -20,000 | 0.04% | 873,199 |
| 2012-08-21 | 2012-08-17 | 2.400 | 413,333 | -21,334 | 0.04% | 991,999 |
| 2012-08-17 | 2012-08-15 | 2.280 | 434,667 | +41,334 | 0.05% | 991,041 |
| 2012-08-09 | 2012-08-07 | 2.340 | 393,333 | -13,334 | 0.04% | 920,399 |
| 2012-08-07 | 2012-08-03 | 2.280 | 406,667 | +20,000 | 0.04% | 927,201 |
| 2012-08-06 | 2012-08-02 | 2.265 | 386,667 | -21,333 | 0.04% | 875,801 |
| 2012-08-01 | 2012-07-30 | 2.160 | 408,000 | -20,000 | 0.04% | 881,280 |
| 2012-07-31 | 2012-07-27 | 2.220 | 428,000 | +21,333 | 0.05% | 950,160 |
| 2012-07-30 | 2012-07-26 | 2.205 | 406,667 | +4,000 | 0.04% | 896,701 |
| 2012-07-16 | 2012-07-12 | 2.565 | 402,667 | +20,000 | 0.04% | 1,032,841 |
| 2012-07-11 | 2012-07-09 | 2.670 | 382,667 | +20,000 | 0.04% | 1,021,721 |
| 2012-07-10 | 2012-07-06 | 2.595 | 362,667 | -6,666 | 0.04% | 941,121 |
| 2012-07-09 | 2012-07-05 | 2.550 | 369,333 | +6,666 | 0.04% | 941,799 |
| 2012-07-04 | 2012-06-29 | 2.440 | 362,667 | +168,488 | 0.04% | 884,951 |
| 2011-05-06 | 2011-05-04 | 4.844 | 194,179 | -69,070 | 0.02% | 940,607 |
| 2011-05-05 | 2011-05-03 | 4.968 | 263,249 | -61,374 | 0.03% | 1,307,881 |
| 2011-05-04 | 2011-04-29 | 5.155 | 324,623 | -3,864 | 0.04% | 1,673,281 |
| 2011-05-03 | 2011-04-28 | 4.937 | 328,487 | -54,104 | 0.04% | 1,621,798 |
| 2011-04-28 | 2011-04-26 | 5.341 | 382,591 | +94,037 | 0.04% | 2,043,359 |
| 2011-04-12 | 2011-04-08 | 5.217 | 288,554 | +96,614 | 0.03% | 1,505,282 |
| 2011-03-10 | 2011-03-08 | 5.512 | 191,940 | +12,882 | 0.02% | 1,057,902 |
| 2011-03-07 | 2011-03-03 | 5.543 | 179,058 | +7,729 | 0.02% | 992,461 |
| 2011-02-28 | 2011-02-24 | 5.263 | 171,329 | -57,968 | 0.02% | 901,741 |
| 2011-02-24 | 2011-02-22 | 5.946 | 229,297 | -57,968 | 0.03% | 1,363,479 |
| 2011-02-22 | 2011-02-18 | 6.754 | 287,265 | +52,815 | 0.03% | 1,940,097 |
| 2011-02-21 | 2011-02-17 | 6.692 | 234,450 | +63,121 | 0.03% | 1,568,841 |
| 2011-01-13 | 2011-01-11 | 6.319 | 171,329 | -37,357 | 0.02% | 1,082,622 |
| 2011-01-12 | 2011-01-10 | 6.179 | 208,686 | -33,493 | 0.02% | 1,289,519 |
| 2011-01-07 | 2011-01-05 | 6.598 | 242,179 | -11,594 | 0.03% | 1,598,000 |
| 2011-01-06 | 2011-01-04 | 6.195 | 253,773 | -27,052 | 0.03% | 1,572,062 |
| 2010-12-20 | 2010-12-16 | 6.055 | 280,825 | +55,392 | 0.03% | 1,700,403 |
| 2010-12-15 | 2010-12-13 | 6.133 | 225,433 | +54,104 | 0.03% | 1,382,503 |
| 2010-12-08 | 2010-12-06 | 6.226 | 171,329 | -33,493 | 0.02% | 1,066,662 |
| 2010-12-06 | 2010-12-02 | 6.257 | 204,822 | -9,017 | 0.02% | 1,281,543 |
| 2010-11-30 | 2010-11-26 | 5.651 | 213,839 | -33,493 | 0.02% | 1,208,481 |
| 2010-11-18 | 2010-11-16 | 5.046 | 247,332 | +25,764 | 0.03% | 1,248,001 |
| 2010-11-10 | 2010-11-08 | 5.527 | 221,568 | +41,222 | 0.02% | 1,224,640 |
| 2010-11-05 | 2010-11-03 | 4.906 | 180,346 | +64,409 | 0.02% | 884,800 |
| 2010-06-17 | 2010-06-14 | 2.469 | 115,937 | +6,441 | 0.01% | 286,201 |
| 2009-04-23 | 2009-04-21 | 2.406 | 109,496 | +38,646 | 0.01% | 263,500 |
| 2009-03-20 | 2009-03-18 | 1.366 | 70,850 | +70,850 | 0.01% | 96,800 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy