History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 21,196 | +0 | 0.00% | 16,745 |
| 2025-10-13 | 2025-10-09 | 0.790 | 21,196 | +0 | 0.00% | 16,745 |
| 2025-10-10 | 2025-10-08 | 0.760 | 21,196 | +0 | 0.00% | 16,109 |
| 2025-10-09 | 2025-10-06 | 0.770 | 21,196 | +0 | 0.00% | 16,321 |
| 2025-10-08 | 2025-10-03 | 0.760 | 21,196 | +1,000 | 0.00% | 16,109 |
| 2025-09-16 | 2025-09-12 | 0.790 | 20,196 | -1,000 | 0.00% | 15,955 |
| 2025-07-08 | 2025-07-04 | 0.700 | 21,196 | -50,000 | 0.00% | 14,837 |
| 2025-06-30 | 2025-06-26 | 0.680 | 71,196 | +50,000 | 0.00% | 48,413 |
| 2025-06-23 | 2025-06-19 | 0.840 | 21,196 | -30,000 | 0.00% | 17,805 |
| 2025-06-19 | 2025-06-17 | 0.800 | 51,196 | +30,000 | 0.00% | 40,957 |
| 2025-06-18 | 2025-06-16 | 0.800 | 21,196 | +1,000 | 0.00% | 16,957 |
| 2025-06-17 | 2025-06-13 | 0.800 | 20,196 | -1,000 | 0.00% | 16,157 |
| 2025-04-02 | 2025-03-31 | 0.660 | 21,196 | +1,000 | 0.00% | 13,989 |
| 2025-03-21 | 2025-03-19 | 0.680 | 20,196 | -40,000 | 0.00% | 13,733 |
| 2025-03-20 | 2025-03-18 | 0.710 | 60,196 | -1,000 | 0.00% | 42,739 |
| 2025-03-18 | 2025-03-14 | 0.660 | 61,196 | +1,000 | 0.00% | 40,389 |
| 2025-03-04 | 2025-02-28 | 0.640 | 60,196 | +40,000 | 0.00% | 38,525 |
| 2025-02-28 | 2025-02-26 | 0.650 | 20,196 | -2,000 | 0.00% | 13,127 |
| 2025-02-27 | 2025-02-25 | 0.640 | 22,196 | +1,000 | 0.00% | 14,205 |
| 2025-02-20 | 2025-02-18 | 0.640 | 21,196 | -40,000 | 0.00% | 13,565 |
| 2025-02-17 | 2025-02-13 | 0.640 | 61,196 | +40,000 | 0.00% | 39,165 |
| 2025-02-10 | 2025-02-06 | 0.660 | 21,196 | -40,000 | 0.00% | 13,989 |
| 2024-12-09 | 2024-12-05 | 0.690 | 61,196 | +40,000 | 0.00% | 42,225 |
| 2024-11-25 | 2024-11-21 | 0.690 | 21,196 | +1,000 | 0.00% | 14,625 |
| 2024-11-08 | 2024-11-06 | 0.740 | 20,196 | -50,000 | 0.00% | 14,945 |
| 2024-11-04 | 2024-10-31 | 0.680 | 70,196 | +50,000 | 0.00% | 47,733 |
| 2024-10-10 | 2024-10-08 | 0.710 | 20,196 | -500 | 0.00% | 14,339 |
| 2024-08-20 | 2024-08-16 | 0.520 | 20,696 | -1,000 | 0.00% | 10,762 |
| 2024-08-02 | 2024-07-31 | 0.500 | 21,696 | +1,000 | 0.00% | 10,848 |
| 2024-07-04 | 2024-07-02 | 0.510 | 20,696 | -2,000 | 0.00% | 10,555 |
| 2024-07-03 | 2024-06-28 | 0.510 | 22,696 | +1,000 | 0.00% | 11,575 |
| 2024-07-02 | 2024-06-27 | 0.490 | 21,696 | +1,000 | 0.00% | 10,631 |
| 2024-06-07 | 2024-06-05 | 0.520 | 20,696 | -90,000 | 0.00% | 10,762 |
| 2024-05-29 | 2024-05-27 | 0.540 | 110,696 | -1,000 | 0.00% | 59,776 |
| 2024-05-21 | 2024-05-17 | 0.580 | 111,696 | -100,000 | 0.00% | 64,784 |
| 2024-05-07 | 2024-05-03 | 0.530 | 211,696 | +1,000 | 0.00% | 112,199 |
| 2024-04-10 | 2024-04-08 | 0.510 | 210,696 | -1,000 | 0.00% | 107,455 |
| 2024-02-23 | 2024-02-21 | 0.470 | 211,696 | +1,000 | 0.00% | 99,497 |
| 2023-09-26 | 2023-09-22 | 0.640 | 210,696 | -1,000 | 0.00% | 134,845 |
| 2023-08-30 | 2023-08-28 | 0.600 | 211,696 | -200 | 0.00% | 127,018 |
| 2023-08-18 | 2023-08-16 | 0.600 | 211,896 | +1,000 | 0.00% | 127,138 |
| 2023-08-17 | 2023-08-15 | 0.590 | 210,896 | -2,000 | 0.00% | 124,429 |
| 2023-08-16 | 2023-08-14 | 0.600 | 212,896 | +1,000 | 0.00% | 127,738 |
| 2023-06-01 | 2023-05-30 | 0.570 | 211,896 | +1,000 | 0.00% | 120,781 |
| 2023-04-13 | 2023-04-11 | 0.620 | 210,896 | -1,000 | 0.00% | 130,756 |
| 2023-03-21 | 2023-03-17 | 0.620 | 211,896 | +1,000 | 0.00% | 131,376 |
| 2023-01-06 | 2023-01-04 | 0.530 | 210,896 | -2,000 | 0.00% | 111,775 |
| 2023-01-05 | 2023-01-03 | 0.530 | 212,896 | +1,000 | 0.00% | 112,835 |
| 2022-11-15 | 2022-11-11 | 0.495 | 211,896 | +1,000 | 0.00% | 104,889 |
| 2022-07-06 | 2022-07-04 | 0.600 | 210,896 | -1,000 | 0.00% | 126,538 |
| 2022-06-13 | 2022-06-09 | 0.620 | 211,896 | +1,000 | 0.00% | 131,376 |
| 2022-05-04 | 2022-04-29 | 0.590 | 210,896 | -9,000 | 0.00% | 124,429 |
| 2022-05-03 | 2022-04-28 | 0.560 | 219,896 | -1,000 | 0.00% | 123,142 |
| 2022-03-21 | 2022-03-17 | 0.620 | 220,896 | +1,000 | 0.00% | 136,956 |
| 2022-03-17 | 2022-03-15 | 0.550 | 219,896 | -1,000 | 0.00% | 120,943 |
| 2022-02-10 | 2022-02-08 | 0.720 | 220,896 | +1,000 | 0.00% | 159,045 |
| 2022-02-07 | 2022-01-31 | 0.680 | 219,896 | -1,000 | 0.00% | 149,529 |
| 2022-01-17 | 2022-01-13 | 0.680 | 220,896 | +1,000 | 0.00% | 150,209 |
| 2021-11-29 | 2021-11-25 | 0.660 | 219,896 | -2,000 | 0.00% | 145,131 |
| 2021-11-26 | 2021-11-24 | 0.670 | 221,896 | +1,000 | 0.00% | 148,670 |
| 2021-08-24 | 2021-08-20 | 0.600 | 220,896 | +1,000 | 0.00% | 132,538 |
| 2021-06-22 | 2021-06-18 | 0.730 | 219,896 | -720 | 0.00% | 160,524 |
| 2021-06-07 | 2021-06-03 | 0.760 | 220,616 | +1,000 | 0.00% | 167,668 |
| 2021-03-11 | 2021-03-09 | 0.790 | 219,616 | -1,000 | 0.00% | 173,497 |
| 2021-03-01 | 2021-02-25 | 0.820 | 220,616 | +1,000 | 0.00% | 180,905 |
| 2021-01-29 | 2021-01-27 | 0.650 | 219,616 | -1,000 | 0.00% | 142,750 |
| 2021-01-15 | 2021-01-13 | 0.660 | 220,616 | +1,000 | 0.00% | 145,607 |
| 2021-01-04 | 2020-12-29 | 0.610 | 219,616 | -1,000 | 0.00% | 133,966 |
| 2020-12-30 | 2020-12-28 | 0.610 | 220,616 | -180,000 | 0.00% | 134,576 |
| 2020-11-27 | 2020-11-25 | 0.610 | 400,616 | -100,000 | 0.01% | 244,376 |
| 2020-11-23 | 2020-11-19 | 0.520 | 500,616 | +1,000 | 0.01% | 260,320 |
| 2020-11-05 | 2020-11-03 | 0.495 | 499,616 | -1,000 | 0.01% | 247,310 |
| 2020-11-04 | 2020-11-02 | 0.485 | 500,616 | +1,000 | 0.01% | 242,799 |
| 2020-10-20 | 2020-10-16 | 0.510 | 499,616 | -1,000 | 0.01% | 254,804 |
| 2020-08-21 | 2020-08-19 | 0.570 | 500,616 | +1,000 | 0.01% | 285,351 |
| 2020-07-03 | 2020-06-30 | 0.500 | 499,616 | -2,000 | 0.01% | 249,808 |
| 2020-07-02 | 2020-06-29 | 0.500 | 501,616 | +1,000 | 0.01% | 250,808 |
| 2020-06-30 | 2020-06-26 | 0.520 | 500,616 | +1,000 | 0.01% | 260,320 |
| 2020-06-18 | 2020-06-16 | 0.540 | 499,616 | -2,000 | 0.01% | 269,793 |
| 2020-06-17 | 2020-06-15 | 0.530 | 501,616 | +1,000 | 0.01% | 265,856 |
| 2020-05-19 | 2020-05-15 | 0.540 | 500,616 | +1,000 | 0.01% | 270,333 |
| 2020-03-25 | 2020-03-23 | 0.485 | 499,616 | -2,000 | 0.01% | 242,314 |
| 2020-03-24 | 2020-03-20 | 0.500 | 501,616 | +1,000 | 0.01% | 250,808 |
| 2020-03-05 | 2020-03-03 | 0.710 | 500,616 | +1,000 | 0.01% | 355,437 |
| 2020-02-03 | 2020-01-30 | 0.770 | 499,616 | +29,000 | 0.01% | 384,704 |
| 2020-01-16 | 2020-01-14 | 0.940 | 470,616 | -2,000 | 0.01% | 442,379 |
| 2020-01-15 | 2020-01-13 | 0.940 | 472,616 | +1,000 | 0.01% | 444,259 |
| 2019-12-18 | 2019-12-16 | 0.790 | 471,616 | +1,000 | 0.01% | 372,577 |
| 2019-10-25 | 2019-10-23 | 0.810 | 470,616 | -2,000 | 0.01% | 381,199 |
| 2019-10-24 | 2019-10-22 | 0.800 | 472,616 | +1,000 | 0.01% | 378,093 |
| 2019-08-28 | 2019-08-26 | 0.810 | 471,616 | +1,000 | 0.01% | 382,009 |
| 2019-08-20 | 2019-08-16 | 0.790 | 470,616 | -2,000 | 0.01% | 371,787 |
| 2019-08-19 | 2019-08-15 | 0.800 | 472,616 | +1,000 | 0.01% | 378,093 |
| 2019-07-09 | 2019-07-05 | 0.930 | 471,616 | +1,000 | 0.01% | 438,603 |
| 2019-04-24 | 2019-04-18 | 1.170 | 470,616 | -2,000 | 0.01% | 550,621 |
| 2019-04-23 | 2019-04-17 | 1.130 | 472,616 | +1,000 | 0.01% | 534,056 |
| 2019-03-21 | 2019-03-19 | 0.900 | 471,616 | +1,000 | 0.01% | 424,454 |
| 2019-03-18 | 2019-03-14 | 0.850 | 470,616 | -2,000 | 0.01% | 400,024 |
| 2019-03-15 | 2019-03-13 | 0.830 | 472,616 | +1,000 | 0.01% | 392,271 |
| 2019-03-01 | 2019-02-27 | 0.910 | 471,616 | +1,000 | 0.01% | 429,171 |
| 2019-02-27 | 2019-02-25 | 0.890 | 470,616 | -15,000 | 0.01% | 418,848 |
| 2019-02-18 | 2019-02-14 | 0.810 | 485,616 | -2,000 | 0.01% | 393,349 |
| 2019-02-15 | 2019-02-13 | 0.800 | 487,616 | +1,000 | 0.01% | 390,093 |
| 2019-01-03 | 2018-12-31 | 0.600 | 486,616 | -30,000 | 0.01% | 291,970 |
| 2018-12-07 | 2018-12-05 | 0.790 | 516,616 | +30,000 | 0.01% | 408,127 |
| 2018-12-06 | 2018-12-04 | 0.800 | 486,616 | +20,000 | 0.01% | 389,293 |
| 2018-10-12 | 2018-10-10 | 1.020 | 466,616 | +1,000 | 0.01% | 475,948 |
| 2018-10-04 | 2018-10-02 | 1.050 | 465,616 | -2,000 | 0.01% | 488,897 |
| 2018-10-03 | 2018-09-28 | 1.070 | 467,616 | +1,000 | 0.01% | 500,349 |
| 2018-09-27 | 2018-09-24 | 1.030 | 466,616 | +1,000 | 0.01% | 480,614 |
| 2018-08-15 | 2018-08-13 | 1.030 | 465,616 | -2,000 | 0.01% | 479,584 |
| 2018-08-14 | 2018-08-10 | 1.050 | 467,616 | +1,000 | 0.01% | 490,997 |
| 2018-07-25 | 2018-07-23 | 1.110 | 466,616 | +1,000 | 0.01% | 517,944 |
| 2018-07-19 | 2018-07-17 | 1.130 | 465,616 | -2,000 | 0.01% | 526,146 |
| 2018-07-18 | 2018-07-16 | 1.110 | 467,616 | +1,000 | 0.01% | 519,054 |
| 2018-05-10 | 2018-05-08 | 1.190 | 466,616 | +1,000 | 0.01% | 555,273 |
| 2018-04-25 | 2018-04-23 | 1.120 | 465,616 | -2,000 | 0.01% | 521,490 |
| 2018-04-24 | 2018-04-20 | 1.130 | 467,616 | +1,000 | 0.01% | 528,406 |
| 2018-04-12 | 2018-04-10 | 1.100 | 466,616 | -2,000 | 0.01% | 513,278 |
| 2018-04-11 | 2018-04-09 | 1.110 | 468,616 | +2,000 | 0.01% | 520,164 |
| 2018-03-28 | 2018-03-26 | 1.180 | 466,616 | +1,300 | 0.01% | 550,607 |
| 2018-03-26 | 2018-03-22 | 1.220 | 465,316 | -2,000 | 0.01% | 567,686 |
| 2018-03-23 | 2018-03-21 | 1.210 | 467,316 | +1,000 | 0.01% | 565,452 |
| 2018-03-08 | 2018-03-06 | 1.230 | 466,316 | -1,000 | 0.01% | 573,569 |
| 2018-03-07 | 2018-03-05 | 1.210 | 467,316 | +1,000 | 0.01% | 565,452 |
| 2018-02-13 | 2018-02-09 | 1.180 | 466,316 | -20,000 | 0.01% | 550,253 |
| 2018-02-08 | 2018-02-06 | 1.300 | 486,316 | +1,000 | 0.01% | 632,211 |
| 2018-02-01 | 2018-01-30 | 1.490 | 485,316 | -2,000 | 0.01% | 723,121 |
| 2018-01-31 | 2018-01-29 | 1.560 | 487,316 | +1,000 | 0.01% | 760,213 |
| 2018-01-26 | 2018-01-24 | 1.500 | 486,316 | +21,000 | 0.01% | 729,474 |
| 2018-01-23 | 2018-01-19 | 1.510 | 465,316 | -2,000 | 0.02% | 702,627 |
| 2018-01-22 | 2018-01-18 | 1.530 | 467,316 | +1,000 | 0.02% | 714,993 |
| 2018-01-10 | 2018-01-08 | 1.360 | 466,316 | -2,000 | 0.02% | 634,190 |
| 2018-01-09 | 2018-01-05 | 1.360 | 468,316 | +2,000 | 0.02% | 636,910 |
| 2017-12-29 | 2017-12-27 | 1.270 | 466,316 | +1,000 | 0.02% | 592,221 |
| 2017-12-12 | 2017-12-08 | 1.140 | 465,316 | -2,000 | 0.02% | 530,460 |
| 2017-12-11 | 2017-12-07 | 1.150 | 467,316 | +1,000 | 0.02% | 537,413 |
| 2017-11-09 | 2017-11-07 | 1.390 | 466,316 | +1,000 | 0.02% | 648,179 |
| 2017-11-07 | 2017-11-03 | 1.370 | 465,316 | +30,000 | 0.02% | 637,483 |
| 2017-10-24 | 2017-10-20 | 1.330 | 435,316 | -72,000 | 0.02% | 578,970 |
| 2017-10-23 | 2017-10-19 | 1.320 | 507,316 | -2,000 | 0.02% | 669,657 |
| 2017-10-20 | 2017-10-18 | 1.350 | 509,316 | +1,000 | 0.02% | 687,577 |
| 2017-10-12 | 2017-10-10 | 1.330 | 508,316 | +1,000 | 0.02% | 676,060 |
| 2017-10-11 | 2017-10-09 | 1.330 | 507,316 | -2,000 | 0.02% | 674,730 |
| 2017-10-10 | 2017-10-06 | 1.350 | 509,316 | +1,000 | 0.02% | 687,577 |
| 2017-09-18 | 2017-09-14 | 1.340 | 508,316 | +1,000 | 0.02% | 681,143 |
| 2017-09-12 | 2017-09-08 | 1.340 | 507,316 | -100,000 | 0.02% | 679,803 |
| 2017-09-04 | 2017-08-31 | 1.360 | 607,316 | -4,000 | 0.03% | 825,950 |
| 2017-09-01 | 2017-08-30 | 1.380 | 611,316 | +2,800 | 0.03% | 843,616 |
| 2017-08-10 | 2017-08-08 | 1.300 | 608,516 | +1,000 | 0.03% | 791,071 |
| 2017-08-07 | 2017-08-03 | 1.250 | 607,516 | +50,000 | 0.03% | 759,395 |
| 2017-08-01 | 2017-07-28 | 1.210 | 557,516 | -2,000 | 0.03% | 674,594 |
| 2017-07-31 | 2017-07-27 | 1.220 | 559,516 | +1,000 | 0.03% | 682,610 |
| 2017-07-28 | 2017-07-26 | 1.220 | 558,516 | +1,000 | 0.03% | 681,390 |
| 2017-07-07 | 2017-07-05 | 1.260 | 557,516 | -2,000 | 0.03% | 702,470 |
| 2017-07-06 | 2017-07-04 | 1.260 | 559,516 | +1,000 | 0.03% | 704,990 |
| 2017-05-24 | 2017-05-22 | 1.390 | 558,516 | +1,000 | 0.03% | 776,337 |
| 2017-05-10 | 2017-05-08 | 1.290 | 557,516 | -2,000 | 0.03% | 719,196 |
| 2017-05-09 | 2017-05-05 | 1.300 | 559,516 | +1,000 | 0.03% | 727,371 |
| 2017-03-27 | 2017-03-23 | 1.510 | 558,516 | +1,000 | 0.03% | 843,359 |
| 2017-03-23 | 2017-03-21 | 1.570 | 557,516 | -2,000 | 0.03% | 875,300 |
| 2017-03-22 | 2017-03-20 | 1.560 | 559,516 | +1,000 | 0.03% | 872,845 |
| 2017-03-13 | 2017-03-09 | 1.540 | 558,516 | -2,000 | 0.03% | 860,115 |
| 2017-03-10 | 2017-03-08 | 1.570 | 560,516 | +2,000 | 0.03% | 880,010 |
| 2017-01-17 | 2017-01-13 | 1.540 | 558,516 | +1,000 | 0.03% | 860,115 |
| 2016-11-18 | 2016-11-16 | 1.530 | 557,516 | -2,000 | 0.03% | 852,999 |
| 2016-11-17 | 2016-11-15 | 1.550 | 559,516 | +1,000 | 0.03% | 867,250 |
| 2016-09-02 | 2016-08-31 | 1.460 | 558,516 | +1,000 | 0.03% | 815,433 |
| 2016-08-11 | 2016-08-09 | 1.530 | 557,516 | -2,000 | 0.03% | 852,999 |
| 2016-08-10 | 2016-08-08 | 1.520 | 559,516 | +1,000 | 0.03% | 850,464 |
| 2016-08-01 | 2016-07-28 | 1.450 | 558,516 | -1,000 | 0.03% | 809,848 |
| 2016-07-29 | 2016-07-27 | 1.470 | 559,516 | +1,000 | 0.03% | 822,489 |
| 2016-07-19 | 2016-07-15 | 1.550 | 558,516 | +1,000 | 0.03% | 865,700 |
| 2016-06-29 | 2016-06-27 | 1.450 | 557,516 | -2,000 | 0.03% | 808,398 |
| 2016-06-28 | 2016-06-24 | 1.430 | 559,516 | +1,000 | 0.03% | 800,108 |
| 2016-05-23 | 2016-05-19 | 1.410 | 558,516 | +1,000 | 0.03% | 787,508 |
| 2016-05-17 | 2016-05-13 | 1.480 | 557,516 | +8,000 | 0.03% | 825,124 |
| 2016-05-10 | 2016-05-06 | 1.580 | 549,516 | +30,000 | 0.03% | 868,235 |
| 2016-05-05 | 2016-05-03 | 1.650 | 519,516 | +30,000 | 0.02% | 857,201 |
| 2016-04-20 | 2016-04-18 | 1.710 | 489,516 | +30,000 | 0.02% | 837,072 |
| 2016-04-18 | 2016-04-14 | 1.770 | 459,516 | -2,000 | 0.02% | 813,343 |
| 2016-04-15 | 2016-04-13 | 1.790 | 461,516 | +1,000 | 0.02% | 826,114 |
| 2016-04-08 | 2016-04-06 | 1.660 | 460,516 | +20,000 | 0.02% | 764,457 |
| 2016-04-05 | 2016-03-31 | 1.710 | 440,516 | +30,000 | 0.02% | 753,282 |
| 2016-03-30 | 2016-03-24 | 1.750 | 410,516 | +30,000 | 0.02% | 718,403 |
| 2016-03-17 | 2016-03-15 | 1.750 | 380,516 | +30,000 | 0.02% | 665,903 |
| 2016-03-14 | 2016-03-10 | 1.720 | 350,516 | -2,000 | 0.02% | 602,888 |
| 2016-03-11 | 2016-03-09 | 1.750 | 352,516 | +32,000 | 0.02% | 616,903 |
| 2016-03-10 | 2016-03-08 | 1.840 | 320,516 | +20,000 | 0.02% | 589,749 |
| 2016-02-18 | 2016-02-16 | 1.650 | 300,516 | +1,000 | 0.01% | 495,851 |
| 2016-02-04 | 2016-02-02 | 1.680 | 299,516 | -1,090 | 0.01% | 503,187 |
| 2016-01-28 | 2016-01-26 | 1.590 | 300,606 | +6,000 | 0.01% | 477,964 |
| 2016-01-05 | 2015-12-31 | 2.030 | 294,606 | -1,000 | 0.01% | 598,050 |
| 2016-01-04 | 2015-12-29 | 2.020 | 295,606 | +1,000 | 0.01% | 597,124 |
| 2015-12-18 | 2015-12-16 | 2.080 | 294,606 | +8,000 | 0.01% | 612,780 |
| 2015-12-07 | 2015-12-03 | 2.230 | 286,606 | -10,000 | 0.01% | 639,131 |
| 2015-11-24 | 2015-11-20 | 2.390 | 296,606 | +10,000 | 0.01% | 708,888 |
| 2015-10-09 | 2015-10-07 | 2.710 | 286,606 | -10,000 | 0.01% | 776,702 |
| 2015-09-16 | 2015-09-14 | 2.300 | 296,606 | +1,093 | 0.01% | 682,194 |
| 2015-09-01 | 2015-08-28 | 2.300 | 295,513 | -14,000 | 0.01% | 679,680 |
| 2015-08-27 | 2015-08-25 | 1.950 | 309,513 | +12,000 | 0.01% | 603,550 |
| 2015-08-25 | 2015-08-21 | 2.380 | 297,513 | +1,000 | 0.01% | 708,081 |
| 2015-08-24 | 2015-08-20 | 2.540 | 296,513 | +2,000 | 0.01% | 753,143 |
| 2015-08-19 | 2015-08-17 | 2.920 | 294,513 | +8,000 | 0.01% | 859,978 |
| 2015-08-18 | 2015-08-14 | 3.060 | 286,513 | +1,000 | 0.01% | 876,730 |
| 2015-08-14 | 2015-08-12 | 2.620 | 285,513 | -2,000 | 0.01% | 748,044 |
| 2015-08-12 | 2015-08-10 | 2.700 | 287,513 | +1,000 | 0.01% | 776,285 |
| 2015-07-20 | 2015-07-16 | 2.510 | 286,513 | +1,000 | 0.01% | 719,148 |
| 2015-07-17 | 2015-07-15 | 2.480 | 285,513 | -2,000 | 0.01% | 708,072 |
| 2015-07-16 | 2015-07-14 | 2.830 | 287,513 | +1,000 | 0.01% | 813,662 |
| 2015-07-15 | 2015-07-13 | 3.050 | 286,513 | +1,000 | 0.01% | 873,865 |
| 2015-07-14 | 2015-07-10 | 2.820 | 285,513 | -2,000 | 0.01% | 805,147 |
| 2015-07-10 | 2015-07-08 | 2.040 | 287,513 | +1,000 | 0.01% | 586,527 |
| 2015-07-09 | 2015-07-07 | 2.380 | 286,513 | -2,000 | 0.01% | 681,901 |
| 2015-07-08 | 2015-07-06 | 2.860 | 288,513 | +1,000 | 0.01% | 825,147 |
| 2015-07-07 | 2015-07-03 | 3.260 | 287,513 | +201,000 | 0.01% | 937,292 |
| 2015-07-06 | 2015-07-02 | 3.640 | 86,513 | -2,000 | 0.00% | 314,907 |
| 2015-07-02 | 2015-06-29 | 3.680 | 88,513 | -198,000 | 0.00% | 325,728 |
| 2015-06-18 | 2015-06-16 | 3.390 | 286,513 | +1,000 | 0.01% | 971,279 |
| 2015-06-17 | 2015-06-15 | 3.640 | 285,513 | -4,000 | 0.01% | 1,039,267 |
| 2015-06-16 | 2015-06-12 | 3.690 | 289,513 | +3,000 | 0.01% | 1,068,303 |
| 2015-06-11 | 2015-06-09 | 3.580 | 286,513 | +200,000 | 0.01% | 1,025,717 |
| 2015-06-04 | 2015-06-02 | 3.910 | 86,513 | -4,000 | 0.00% | 338,266 |
| 2015-06-03 | 2015-06-01 | 3.990 | 90,513 | +2,000 | 0.00% | 361,147 |
| 2015-05-29 | 2015-05-27 | 4.140 | 88,513 | +1,000 | 0.00% | 366,444 |
| 2015-05-28 | 2015-05-26 | 4.120 | 87,513 | +2,000 | 0.00% | 360,554 |
| 2015-05-22 | 2015-05-20 | 3.900 | 85,513 | -2,000 | 0.00% | 333,501 |
| 2015-05-21 | 2015-05-19 | 4.000 | 87,513 | -2,000 | 0.00% | 350,052 |
| 2015-05-15 | 2015-05-13 | 3.900 | 89,513 | -2,000 | 0.00% | 349,101 |
| 2015-05-14 | 2015-05-12 | 3.900 | 91,513 | +1,000 | 0.00% | 356,901 |
| 2015-05-12 | 2015-05-08 | 4.000 | 90,513 | +1,000 | 0.00% | 362,052 |
| 2015-05-07 | 2015-05-05 | 4.360 | 89,513 | -3,000 | 0.00% | 390,277 |
| 2015-05-06 | 2015-05-04 | 4.500 | 92,513 | +3,000 | 0.00% | 416,308 |
| 2015-05-04 | 2015-04-29 | 4.660 | 89,513 | -3,000 | 0.00% | 417,131 |
| 2015-04-30 | 2015-04-28 | 4.850 | 92,513 | -3,000 | 0.00% | 448,688 |
| 2015-04-29 | 2015-04-27 | 4.940 | 95,513 | +5,000 | 0.00% | 471,834 |
| 2015-04-28 | 2015-04-24 | 4.410 | 90,513 | +1,000 | 0.00% | 399,162 |
| 2015-04-27 | 2015-04-23 | 4.330 | 89,513 | -5,000 | 0.00% | 387,591 |
| 2015-04-24 | 2015-04-22 | 4.280 | 94,513 | +4,000 | 0.00% | 404,516 |
| 2015-04-23 | 2015-04-21 | 4.230 | 90,513 | -3,000 | 0.00% | 382,870 |
| 2015-04-22 | 2015-04-20 | 4.240 | 93,513 | +4,000 | 0.00% | 396,495 |
| 2015-04-21 | 2015-04-17 | 4.540 | 89,513 | -1,000 | 0.00% | 406,389 |
| 2015-04-20 | 2015-04-16 | 4.480 | 90,513 | -1,000 | 0.00% | 405,498 |
| 2015-04-17 | 2015-04-15 | 4.350 | 91,513 | +1,000 | 0.00% | 398,082 |
| 2015-04-16 | 2015-04-14 | 4.540 | 90,513 | +4,000 | 0.00% | 410,929 |
| 2015-04-15 | 2015-04-13 | 4.820 | 86,513 | -2,000 | 0.00% | 416,993 |
| 2015-04-14 | 2015-04-10 | 4.480 | 88,513 | -17,000 | 0.00% | 396,538 |
| 2015-04-13 | 2015-04-09 | 4.620 | 105,513 | -6,000 | 0.01% | 487,470 |
| 2015-04-10 | 2015-04-08 | 4.290 | 111,513 | -166,000 | 0.01% | 478,391 |
| 2015-04-08 | 2015-04-01 | 3.380 | 277,513 | -1,000 | 0.01% | 937,994 |
| 2015-04-02 | 2015-03-31 | 3.390 | 278,513 | -1,000 | 0.01% | 944,159 |
| 2015-04-01 | 2015-03-30 | 3.490 | 279,513 | +1,000 | 0.01% | 975,500 |
| 2015-03-31 | 2015-03-27 | 2.910 | 278,513 | +1,000 | 0.01% | 810,473 |
| 2015-03-26 | 2015-03-24 | 3.070 | 277,513 | +1,000 | 0.01% | 851,965 |
| 2015-03-25 | 2015-03-23 | 3.150 | 276,513 | -12,000 | 0.01% | 871,016 |
| 2015-03-20 | 2015-03-18 | 2.930 | 288,513 | -2,000 | 0.01% | 845,343 |
| 2015-03-19 | 2015-03-17 | 2.880 | 290,513 | +2,000 | 0.01% | 836,677 |
| 2015-03-13 | 2015-03-11 | 3.020 | 288,513 | -4,000 | 0.01% | 871,309 |
| 2015-03-12 | 2015-03-10 | 3.100 | 292,513 | +3,000 | 0.01% | 906,790 |
| 2015-03-11 | 2015-03-09 | 3.030 | 289,513 | -10,000 | 0.01% | 877,224 |
| 2015-03-10 | 2015-03-06 | 2.810 | 299,513 | +1,000 | 0.01% | 841,632 |
| 2015-03-06 | 2015-03-04 | 2.700 | 298,513 | -2,000 | 0.01% | 805,985 |
| 2015-03-05 | 2015-03-03 | 2.670 | 300,513 | +1,000 | 0.01% | 802,370 |
| 2015-03-03 | 2015-02-27 | 2.800 | 299,513 | -18,000 | 0.01% | 838,636 |
| 2015-03-02 | 2015-02-26 | 2.680 | 317,513 | +2,000 | 0.02% | 850,935 |
| 2015-02-12 | 2015-02-10 | 2.400 | 315,513 | +1,000 | 0.02% | 757,231 |
| 2015-02-04 | 2015-02-02 | 2.510 | 314,513 | -2,000 | 0.01% | 789,428 |
| 2015-02-03 | 2015-01-30 | 2.580 | 316,513 | +1,000 | 0.02% | 816,604 |
| 2015-01-29 | 2015-01-27 | 2.410 | 315,513 | -2,000 | 0.02% | 760,386 |
| 2015-01-27 | 2015-01-23 | 2.600 | 317,513 | -2,000 | 0.02% | 825,534 |
| 2015-01-26 | 2015-01-22 | 2.450 | 319,513 | +1,000 | 0.02% | 782,807 |
| 2015-01-21 | 2015-01-19 | 2.390 | 318,513 | -2,000 | 0.02% | 761,246 |
| 2015-01-20 | 2015-01-16 | 2.390 | 320,513 | +1,000 | 0.02% | 766,026 |
| 2015-01-12 | 2015-01-08 | 2.500 | 319,513 | +1,000 | 0.02% | 798,782 |
| 2014-12-10 | 2014-12-08 | 2.510 | 318,513 | +6,000 | 0.02% | 799,468 |
| 2014-12-09 | 2014-12-05 | 2.800 | 312,513 | +3,000 | 0.01% | 875,036 |
| 2014-11-25 | 2014-11-21 | 3.290 | 309,513 | +1,000 | 0.01% | 1,018,298 |
| 2014-11-20 | 2014-11-18 | 3.010 | 308,513 | -2,000 | 0.01% | 928,624 |
| 2014-11-19 | 2014-11-17 | 3.060 | 310,513 | +1,000 | 0.01% | 950,170 |
| 2014-11-17 | 2014-11-13 | 3.430 | 309,513 | -1,000 | 0.01% | 1,061,630 |
| 2014-11-14 | 2014-11-12 | 3.380 | 310,513 | +1,000 | 0.01% | 1,049,534 |
| 2014-11-13 | 2014-11-11 | 3.520 | 309,513 | -15,000 | 0.01% | 1,089,486 |
| 2014-11-12 | 2014-11-10 | 3.740 | 324,513 | +1,000 | 0.02% | 1,213,679 |
| 2014-11-11 | 2014-11-07 | 3.420 | 323,513 | -2,000 | 0.02% | 1,106,414 |
| 2014-11-10 | 2014-11-06 | 3.510 | 325,513 | -1,000 | 0.02% | 1,142,551 |
| 2014-11-07 | 2014-11-05 | 3.530 | 326,513 | +1,000 | 0.02% | 1,152,591 |
| 2014-11-06 | 2014-11-04 | 3.460 | 325,513 | +1,600 | 0.02% | 1,126,275 |
| 2014-11-05 | 2014-11-03 | 3.430 | 323,913 | -2,000 | 0.02% | 1,111,022 |
| 2014-11-04 | 2014-10-31 | 3.430 | 325,913 | +2,000 | 0.02% | 1,117,882 |
| 2014-10-31 | 2014-10-29 | 3.450 | 323,913 | -2,000 | 0.02% | 1,117,500 |
| 2014-10-30 | 2014-10-28 | 3.500 | 325,913 | +1,000 | 0.02% | 1,140,696 |
| 2014-10-29 | 2014-10-27 | 3.460 | 324,913 | -3,000 | 0.02% | 1,124,199 |
| 2014-10-28 | 2014-10-24 | 3.630 | 327,913 | +3,000 | 0.02% | 1,190,324 |
| 2014-10-27 | 2014-10-23 | 3.580 | 324,913 | +1,000 | 0.02% | 1,163,189 |
| 2014-10-24 | 2014-10-22 | 3.610 | 323,913 | -2,000 | 0.02% | 1,169,326 |
| 2014-10-23 | 2014-10-21 | 3.570 | 325,913 | +2,000 | 0.02% | 1,163,509 |
| 2014-10-22 | 2014-10-20 | 3.490 | 323,913 | -600 | 0.02% | 1,130,456 |
| 2014-10-20 | 2014-10-16 | 3.450 | 324,513 | -1,000 | 0.02% | 1,119,570 |
| 2014-10-17 | 2014-10-15 | 3.450 | 325,513 | -5,000 | 0.02% | 1,123,020 |
| 2014-10-16 | 2014-10-14 | 3.410 | 330,513 | +4,000 | 0.02% | 1,127,049 |
| 2014-10-15 | 2014-10-13 | 3.500 | 326,513 | -1,000 | 0.02% | 1,142,796 |
| 2014-10-14 | 2014-10-10 | 3.540 | 327,513 | +3,000 | 0.02% | 1,159,396 |
| 2014-10-13 | 2014-10-09 | 3.730 | 324,513 | -17,000 | 0.02% | 1,210,433 |
| 2014-10-10 | 2014-10-08 | 3.910 | 341,513 | -2,000 | 0.02% | 1,335,316 |
| 2014-10-08 | 2014-10-06 | 3.970 | 343,513 | -31,000 | 0.02% | 1,363,747 |
| 2014-10-07 | 2014-10-03 | 3.960 | 374,513 | -16,000 | 0.02% | 1,483,071 |
| 2014-10-06 | 2014-09-30 | 3.620 | 390,513 | -9,000 | 0.02% | 1,413,657 |
| 2014-10-03 | 2014-09-29 | 3.600 | 399,513 | -15,000 | 0.02% | 1,438,247 |
| 2014-09-30 | 2014-09-26 | 3.750 | 414,513 | -21,000 | 0.02% | 1,554,424 |
| 2014-09-29 | 2014-09-25 | 3.570 | 435,513 | +12,000 | 0.02% | 1,554,781 |
| 2014-09-26 | 2014-09-24 | 3.790 | 423,513 | -4,650 | 0.02% | 1,605,114 |
| 2014-09-25 | 2014-09-23 | 3.850 | 428,163 | -56,000 | 0.02% | 1,648,428 |
| 2014-09-24 | 2014-09-22 | 3.570 | 484,163 | -3,000 | 0.02% | 1,728,462 |
| 2014-09-23 | 2014-09-19 | 3.520 | 487,163 | +101,000 | 0.02% | 1,714,814 |
| 2014-09-22 | 2014-09-18 | 3.370 | 386,163 | +27,500 | 0.02% | 1,301,369 |
| 2014-09-18 | 2014-09-16 | 3.150 | 358,663 | -14,000 | 0.02% | 1,129,788 |
| 2014-09-17 | 2014-09-15 | 3.190 | 372,663 | -342,800 | 0.02% | 1,188,795 |
| 2014-09-16 | 2014-09-12 | 1.770 | 715,463 | +75,000 | 0.03% | 1,266,370 |
| 2014-05-14 | 2014-05-12 | 1.710 | 640,463 | +1,000 | 0.03% | 1,095,192 |
| 2014-05-12 | 2014-05-08 | 1.720 | 639,463 | -2,000 | 0.03% | 1,099,876 |
| 2014-05-09 | 2014-05-07 | 1.760 | 641,463 | +1,000 | 0.03% | 1,128,975 |
| 2014-05-08 | 2014-05-05 | 1.780 | 640,463 | -1,000 | 0.03% | 1,140,024 |
| 2014-05-07 | 2014-05-02 | 1.770 | 641,463 | +1,000 | 0.03% | 1,135,390 |
| 2014-05-05 | 2014-04-30 | 1.720 | 640,463 | -2,000 | 0.03% | 1,101,596 |
| 2014-04-30 | 2014-04-28 | 1.730 | 642,463 | +2,000 | 0.03% | 1,111,461 |
| 2014-04-29 | 2014-04-25 | 1.820 | 640,463 | +1,000 | 0.03% | 1,165,643 |
| 2014-04-25 | 2014-04-23 | 1.730 | 639,463 | -2,000 | 0.03% | 1,106,271 |
| 2014-04-24 | 2014-04-22 | 1.760 | 641,463 | +1,000 | 0.03% | 1,128,975 |
| 2014-04-23 | 2014-04-17 | 1.730 | 640,463 | -2,000 | 0.03% | 1,108,001 |
| 2014-04-22 | 2014-04-16 | 1.730 | 642,463 | +2,000 | 0.03% | 1,111,461 |
| 2014-04-15 | 2014-04-11 | 1.730 | 640,463 | -29,000 | 0.03% | 1,108,001 |
| 2014-04-14 | 2014-04-10 | 1.900 | 669,463 | +15,000 | 0.03% | 1,271,980 |
| 2014-04-09 | 2014-04-07 | 1.650 | 654,463 | -1,000 | 0.03% | 1,079,864 |
| 2014-04-08 | 2014-04-04 | 1.650 | 655,463 | -3,000 | 0.03% | 1,081,514 |
| 2014-04-07 | 2014-04-03 | 1.670 | 658,463 | +3,000 | 0.03% | 1,099,633 |
| 2014-03-31 | 2014-03-27 | 1.550 | 655,463 | +1,000 | 0.03% | 1,015,968 |
| 2014-03-28 | 2014-03-26 | 1.590 | 654,463 | -2,000 | 0.03% | 1,040,596 |
| 2014-03-27 | 2014-03-25 | 1.600 | 656,463 | +1,000 | 0.03% | 1,050,341 |
| 2014-03-26 | 2014-03-24 | 1.620 | 655,463 | +1,000 | 0.03% | 1,061,850 |
| 2014-03-25 | 2014-03-21 | 1.620 | 654,463 | -2,000 | 0.03% | 1,060,230 |
| 2014-03-24 | 2014-03-20 | 1.630 | 656,463 | +2,000 | 0.03% | 1,070,035 |
| 2014-03-21 | 2014-03-19 | 1.600 | 654,463 | -2,000 | 0.03% | 1,047,141 |
| 2014-03-20 | 2014-03-18 | 1.600 | 656,463 | +2,000 | 0.03% | 1,050,341 |
| 2014-03-19 | 2014-03-17 | 1.610 | 654,463 | -2,000 | 0.03% | 1,053,685 |
| 2014-03-18 | 2014-03-14 | 1.600 | 656,463 | +2,000 | 0.03% | 1,050,341 |
| 2014-03-12 | 2014-03-10 | 1.680 | 654,463 | -2,000 | 0.03% | 1,099,498 |
| 2014-03-11 | 2014-03-07 | 1.690 | 656,463 | -3,000 | 0.03% | 1,109,422 |
| 2014-03-10 | 2014-03-06 | 1.690 | 659,463 | +2,000 | 0.03% | 1,114,492 |
| 2014-03-07 | 2014-03-05 | 1.630 | 657,463 | +2,350 | 0.03% | 1,071,665 |
| 2014-03-05 | 2014-03-03 | 1.640 | 655,113 | +1,000 | 0.03% | 1,074,385 |
| 2014-03-04 | 2014-02-28 | 1.650 | 654,113 | -2,000 | 0.03% | 1,079,286 |
| 2014-03-03 | 2014-02-27 | 1.600 | 656,113 | +1,000 | 0.03% | 1,049,781 |
| 2014-02-26 | 2014-02-24 | 1.550 | 655,113 | -6,000 | 0.03% | 1,015,425 |
| 2014-02-24 | 2014-02-20 | 1.730 | 661,113 | +6,000 | 0.03% | 1,143,725 |
| 2014-02-20 | 2014-02-18 | 1.600 | 655,113 | -1,000 | 0.03% | 1,048,181 |
| 2014-02-19 | 2014-02-17 | 1.620 | 656,113 | +1,000 | 0.03% | 1,062,903 |
| 2014-02-18 | 2014-02-14 | 1.660 | 655,113 | -1,000 | 0.03% | 1,087,488 |
| 2014-02-17 | 2014-02-13 | 1.570 | 656,113 | -3,000 | 0.03% | 1,030,097 |
| 2014-02-14 | 2014-02-12 | 1.540 | 659,113 | +4,000 | 0.03% | 1,015,034 |
| 2014-02-12 | 2014-02-10 | 1.450 | 655,113 | +1,000 | 0.03% | 949,914 |
| 2014-02-11 | 2014-02-07 | 1.440 | 654,113 | -2,000 | 0.03% | 941,923 |
| 2014-02-07 | 2014-02-05 | 1.430 | 656,113 | +1,000 | 0.03% | 938,242 |
| 2014-02-06 | 2014-02-04 | 1.410 | 655,113 | +1,000 | 0.03% | 923,709 |
| 2014-02-04 | 2014-01-28 | 1.370 | 654,113 | -2,000 | 0.03% | 896,135 |
| 2014-01-29 | 2014-01-27 | 1.430 | 656,113 | -5,000 | 0.03% | 938,242 |
| 2014-01-28 | 2014-01-24 | 1.500 | 661,113 | +6,000 | 0.03% | 991,670 |
| 2014-01-27 | 2014-01-23 | 1.580 | 655,113 | -1,000 | 0.03% | 1,035,079 |
| 2014-01-24 | 2014-01-22 | 1.590 | 656,113 | +1,000 | 0.03% | 1,043,220 |
| 2014-01-17 | 2014-01-15 | 1.570 | 655,113 | +1,000 | 0.03% | 1,028,527 |
| 2014-01-16 | 2014-01-14 | 1.560 | 654,113 | -2,000 | 0.03% | 1,020,416 |
| 2014-01-15 | 2014-01-13 | 1.520 | 656,113 | +2,000 | 0.03% | 997,292 |
| 2014-01-14 | 2014-01-10 | 1.550 | 654,113 | -2,000 | 0.03% | 1,013,875 |
| 2014-01-13 | 2014-01-09 | 1.550 | 656,113 | +1,000 | 0.03% | 1,016,975 |
| 2014-01-08 | 2014-01-06 | 1.660 | 655,113 | -2,000 | 0.03% | 1,087,488 |
| 2014-01-07 | 2014-01-03 | 1.670 | 657,113 | +2,000 | 0.03% | 1,097,379 |
| 2014-01-06 | 2014-01-02 | 1.610 | 655,113 | +1,000 | 0.03% | 1,054,732 |
| 2014-01-03 | 2013-12-31 | 1.580 | 654,113 | -2,000 | 0.03% | 1,033,499 |
| 2013-12-30 | 2013-12-24 | 1.620 | 656,113 | +1,000 | 0.03% | 1,062,903 |
| 2013-12-27 | 2013-12-20 | 1.590 | 655,113 | +49,000 | 0.03% | 1,041,630 |
| 2013-12-23 | 2013-12-19 | 1.600 | 606,113 | +1,000 | 0.03% | 969,781 |
| 2013-12-19 | 2013-12-17 | 1.640 | 605,113 | -2,000 | 0.03% | 992,385 |
| 2013-12-18 | 2013-12-16 | 1.680 | 607,113 | -14,000 | 0.03% | 1,019,950 |
| 2013-12-17 | 2013-12-13 | 1.740 | 621,113 | -34,000 | 0.03% | 1,080,737 |
| 2013-12-13 | 2013-12-11 | 1.510 | 655,113 | -3,000 | 0.03% | 989,221 |
| 2013-12-12 | 2013-12-10 | 1.560 | 658,113 | +3,000 | 0.03% | 1,026,656 |
| 2013-12-11 | 2013-12-09 | 1.500 | 655,113 | -1,000 | 0.03% | 982,670 |
| 2013-12-10 | 2013-12-06 | 1.490 | 656,113 | +1,000 | 0.03% | 977,608 |
| 2013-12-06 | 2013-12-04 | 1.480 | 655,113 | -1,000 | 0.03% | 969,567 |
| 2013-12-05 | 2013-12-03 | 1.490 | 656,113 | +1,000 | 0.03% | 977,608 |
| 2013-12-04 | 2013-12-02 | 1.500 | 655,113 | -1,000 | 0.03% | 982,670 |
| 2013-12-03 | 2013-11-29 | 1.520 | 656,113 | +1,000 | 0.03% | 997,292 |
| 2013-12-02 | 2013-11-28 | 1.510 | 655,113 | -1,000 | 0.03% | 989,221 |
| 2013-11-29 | 2013-11-27 | 1.530 | 656,113 | +1,000 | 0.03% | 1,003,853 |
| 2013-11-28 | 2013-11-26 | 1.540 | 655,113 | -8,000 | 0.03% | 1,008,874 |
| 2013-11-26 | 2013-11-22 | 1.550 | 663,113 | +7,000 | 0.03% | 1,027,825 |
| 2013-11-21 | 2013-11-19 | 1.500 | 656,113 | +228,704 | 0.03% | 984,170 |
| 2013-11-11 | 2013-11-07 | 1.520 | 427,409 | -30,000 | 0.03% | 649,662 |
| 2013-11-07 | 2013-11-05 | 3.240 | 457,409 | +152,470 | 0.03% | 1,482,005 |
| 2013-09-04 | 2013-09-02 | 2.940 | 304,939 | +666 | 0.03% | 896,521 |
| 2013-08-19 | 2013-08-15 | 3.345 | 304,273 | -33,333 | 0.03% | 1,017,793 |
| 2013-07-23 | 2013-07-19 | 3.120 | 337,606 | -1,333 | 0.04% | 1,053,331 |
| 2013-07-22 | 2013-07-18 | 3.135 | 338,939 | +666 | 0.04% | 1,062,574 |
| 2013-07-03 | 2013-06-28 | 3.285 | 338,273 | -133,333 | 0.04% | 1,111,227 |
| 2013-06-26 | 2013-06-24 | 2.895 | 471,606 | +126,667 | 0.05% | 1,365,299 |
| 2013-06-24 | 2013-06-20 | 3.135 | 344,939 | -1,334 | 0.04% | 1,081,384 |
| 2013-06-21 | 2013-06-19 | 3.285 | 346,273 | +1,334 | 0.04% | 1,137,507 |
| 2013-06-19 | 2013-06-17 | 2.820 | 344,939 | +133 | 0.04% | 972,728 |
| 2013-06-17 | 2013-06-13 | 2.745 | 344,806 | +53,333 | 0.04% | 946,492 |
| 2013-06-13 | 2013-06-10 | 2.700 | 291,473 | +667 | 0.03% | 786,977 |
| 2013-06-10 | 2013-06-06 | 3.450 | 290,806 | -66,667 | 0.03% | 1,003,281 |
| 2013-06-07 | 2013-06-05 | 3.390 | 357,473 | +66,667 | 0.04% | 1,211,833 |
| 2013-06-05 | 2013-06-03 | 3.165 | 290,806 | -1,333 | 0.03% | 920,401 |
| 2013-06-04 | 2013-05-31 | 3.165 | 292,139 | -39,334 | 0.03% | 924,620 |
| 2013-06-03 | 2013-05-30 | 2.670 | 331,473 | +13,334 | 0.04% | 885,033 |
| 2013-05-27 | 2013-05-23 | 2.640 | 318,139 | -13,334 | 0.03% | 839,887 |
| 2013-05-20 | 2013-05-15 | 2.745 | 331,473 | +13,334 | 0.04% | 909,893 |
| 2013-03-04 | 2013-02-28 | 3.420 | 318,139 | -33,334 | 0.03% | 1,088,035 |
| 2013-02-07 | 2013-02-05 | 2.910 | 351,473 | -1,333 | 0.04% | 1,022,786 |
| 2013-02-06 | 2013-02-04 | 2.985 | 352,806 | +1,333 | 0.04% | 1,053,126 |
| 2013-01-16 | 2013-01-14 | 2.970 | 351,473 | +667 | 0.04% | 1,043,875 |
| 2013-01-15 | 2013-01-11 | 2.865 | 350,806 | -40,000 | 0.04% | 1,005,059 |
| 2012-11-08 | 2012-11-06 | 2.595 | 390,806 | -1,333 | 0.04% | 1,014,142 |
| 2012-11-07 | 2012-11-05 | 2.655 | 392,139 | +533 | 0.04% | 1,041,129 |
| 2012-11-05 | 2012-11-01 | 2.505 | 391,606 | +33,333 | 0.04% | 980,973 |
| 2012-11-02 | 2012-10-31 | 2.445 | 358,273 | +33,334 | 0.04% | 875,977 |
| 2012-09-06 | 2012-09-04 | 2.265 | 324,939 | +780 | 0.03% | 735,987 |
| 2012-07-04 | 2012-06-29 | 2.440 | 324,159 | +7,323 | 0.03% | 790,987 |
| 2012-06-06 | 2012-06-04 | 2.394 | 316,836 | -1,303 | 0.03% | 758,531 |
| 2012-06-04 | 2012-05-31 | 2.486 | 318,139 | +781 | 0.03% | 790,944 |
| 2012-05-10 | 2012-05-08 | 2.640 | 317,358 | -1,303 | 0.03% | 837,707 |
| 2012-05-09 | 2012-05-07 | 2.624 | 318,661 | +1,173 | 0.03% | 836,256 |
| 2012-03-21 | 2012-03-19 | 3.269 | 317,488 | +652 | 0.03% | 1,037,817 |
| 2012-02-13 | 2012-02-09 | 3.653 | 316,836 | -6,516 | 0.03% | 1,157,245 |
| 2012-01-18 | 2012-01-16 | 2.885 | 323,352 | +130 | 0.04% | 932,926 |
| 2012-01-11 | 2012-01-09 | 2.839 | 323,222 | -1,303 | 0.04% | 917,670 |
| 2012-01-10 | 2012-01-06 | 2.839 | 324,525 | +651 | 0.04% | 921,370 |
| 2011-11-08 | 2011-11-04 | 3.039 | 323,874 | +652 | 0.04% | 984,136 |
| 2011-11-02 | 2011-10-31 | 2.931 | 323,222 | -1,303 | 0.04% | 947,433 |
| 2011-11-01 | 2011-10-28 | 2.885 | 324,525 | +651 | 0.04% | 936,311 |
| 2011-09-16 | 2011-09-14 | 2.931 | 323,874 | -6,516 | 0.04% | 949,344 |
| 2011-09-07 | 2011-09-05 | 3.207 | 330,390 | +6,516 | 0.04% | 1,059,710 |
| 2011-08-22 | 2011-08-18 | 3.407 | 323,874 | -6,516 | 0.04% | 1,103,426 |
| 2011-08-19 | 2011-08-17 | 3.300 | 330,390 | +652 | 0.04% | 1,090,133 |
| 2011-08-18 | 2011-08-16 | 3.115 | 329,738 | +6,516 | 0.04% | 1,027,257 |
| 2011-08-09 | 2011-08-05 | 3.361 | 323,222 | +32,580 | 0.04% | 1,086,323 |
| 2011-07-27 | 2011-07-25 | 3.867 | 290,642 | -1,303 | 0.03% | 1,124,017 |
| 2011-07-26 | 2011-07-22 | 3.913 | 291,945 | +1,303 | 0.03% | 1,142,497 |
| 2011-07-06 | 2011-07-04 | 4.358 | 290,642 | +6,516 | 0.03% | 1,266,749 |
| 2011-07-04 | 2011-06-29 | 4.174 | 284,126 | -1,303 | 0.03% | 1,186,025 |
| 2011-06-30 | 2011-06-28 | 4.220 | 285,429 | +652 | 0.03% | 1,204,605 |
| 2011-06-23 | 2011-06-21 | 3.791 | 284,777 | +32,580 | 0.03% | 1,079,483 |
| 2011-06-14 | 2011-06-10 | 4.067 | 252,197 | +2,607 | 0.03% | 1,025,651 |
| 2011-06-13 | 2011-06-09 | 4.144 | 249,590 | +32,580 | 0.03% | 1,034,201 |
| 2011-05-25 | 2011-05-23 | 4.328 | 217,010 | +19,548 | 0.02% | 939,167 |
| 2011-05-12 | 2011-05-09 | 4.773 | 197,462 | +65,161 | 0.02% | 942,449 |
| 2011-05-11 | 2011-05-06 | 4.880 | 132,301 | +652 | 0.01% | 645,661 |
| 2011-05-09 | 2011-05-05 | 4.711 | 131,649 | -1,304 | 0.01% | 620,255 |
| 2011-05-06 | 2011-05-04 | 4.844 | 132,953 | +1,304 | 0.01% | 644,027 |
| 2011-05-05 | 2011-05-03 | 4.968 | 131,649 | +1,518 | 0.01% | 654,062 |
| 2011-04-15 | 2011-04-13 | 5.356 | 130,131 | -1,288 | 0.01% | 697,030 |
| 2011-04-13 | 2011-04-11 | 5.263 | 131,419 | +644 | 0.01% | 691,686 |
| 2011-04-08 | 2011-04-06 | 4.797 | 130,775 | +12,882 | 0.01% | 627,386 |
| 2011-03-31 | 2011-03-29 | 4.813 | 117,893 | +6,440 | 0.01% | 567,415 |
| 2011-03-16 | 2011-03-14 | 5.232 | 111,453 | -6,440 | 0.01% | 583,140 |
| 2011-03-10 | 2011-03-08 | 5.512 | 117,893 | +12,881 | 0.01% | 649,782 |
| 2011-02-22 | 2011-02-18 | 6.754 | 105,012 | -90,173 | 0.01% | 709,218 |
| 2011-02-16 | 2011-02-14 | 6.676 | 195,185 | +644 | 0.02% | 1,303,066 |
| 2011-02-08 | 2011-02-02 | 7.064 | 194,541 | -32,848 | 0.02% | 1,374,276 |
| 2011-02-07 | 2011-01-31 | 6.769 | 227,389 | +26,408 | 0.03% | 1,539,244 |
| 2011-01-31 | 2011-01-27 | 6.055 | 200,981 | -645 | 0.02% | 1,216,945 |
| 2011-01-18 | 2011-01-14 | 6.661 | 201,626 | -6,441 | 0.02% | 1,342,936 |
| 2011-01-11 | 2011-01-07 | 6.428 | 208,067 | -2,576 | 0.02% | 1,337,380 |
| 2011-01-10 | 2011-01-06 | 6.598 | 210,643 | -38,645 | 0.02% | 1,389,912 |
| 2011-01-07 | 2011-01-05 | 6.598 | 249,288 | -6,441 | 0.03% | 1,644,908 |
| 2010-12-07 | 2010-12-03 | 6.381 | 255,729 | -38,646 | 0.03% | 1,631,824 |
| 2010-12-06 | 2010-12-02 | 6.257 | 294,375 | -7,085 | 0.03% | 1,841,863 |
| 2010-12-03 | 2010-12-01 | 5.946 | 301,460 | +644 | 0.03% | 1,792,586 |
| 2010-12-01 | 2010-11-29 | 6.024 | 300,816 | +644 | 0.03% | 1,812,108 |
| 2010-11-22 | 2010-11-18 | 4.953 | 300,172 | -1,288 | 0.03% | 1,486,662 |
| 2010-11-18 | 2010-11-16 | 5.046 | 301,460 | +644 | 0.03% | 1,521,124 |
| 2010-11-12 | 2010-11-10 | 5.636 | 300,816 | +644 | 0.03% | 1,695,348 |
| 2010-11-10 | 2010-11-08 | 5.527 | 300,172 | -33,493 | 0.03% | 1,659,096 |
| 2010-11-09 | 2010-11-05 | 5.356 | 333,665 | -12,237 | 0.04% | 1,787,233 |
| 2010-11-04 | 2010-11-02 | 4.844 | 345,902 | -25,764 | 0.04% | 1,675,557 |
| 2010-10-28 | 2010-10-26 | 4.704 | 371,666 | -6,441 | 0.04% | 1,748,425 |
| 2010-10-19 | 2010-10-15 | 4.875 | 378,107 | -51,528 | 0.04% | 1,843,299 |
| 2010-10-18 | 2010-10-14 | 4.223 | 429,635 | -32,204 | 0.05% | 1,814,345 |
| 2010-10-14 | 2010-10-12 | 3.555 | 461,839 | -32,205 | 0.05% | 1,642,016 |
| 2010-10-12 | 2010-10-08 | 3.214 | 494,044 | +45,087 | 0.05% | 1,587,769 |
| 2010-10-06 | 2010-10-04 | 3.323 | 448,957 | -7,729 | 0.05% | 1,491,660 |
| 2010-09-14 | 2010-09-10 | 2.903 | 456,686 | +7,729 | 0.05% | 1,325,900 |
| 2010-09-13 | 2010-09-09 | 2.903 | 448,957 | +32,204 | 0.05% | 1,303,460 |
| 2010-07-21 | 2010-07-19 | 2.655 | 416,753 | -6,441 | 0.05% | 1,106,436 |
| 2010-07-06 | 2010-07-02 | 2.469 | 423,194 | +576 | 0.05% | 1,044,691 |
| 2010-05-31 | 2010-05-27 | 2.406 | 422,618 | -19,323 | 0.05% | 1,017,024 |
| 2010-04-22 | 2010-04-20 | 2.981 | 441,941 | +32,205 | 0.05% | 1,317,398 |
| 2010-04-08 | 2010-04-01 | 3.121 | 409,736 | +12,882 | 0.05% | 1,278,650 |
| 2010-04-01 | 2010-03-30 | 3.090 | 396,854 | +32,205 | 0.04% | 1,226,126 |
| 2010-03-18 | 2010-03-16 | 3.152 | 364,649 | -1,289 | 0.04% | 1,149,271 |
| 2010-03-16 | 2010-03-12 | 3.152 | 365,938 | +645 | 0.04% | 1,153,334 |
| 2010-03-04 | 2010-03-02 | 3.074 | 365,293 | +32,204 | 0.04% | 1,122,944 |
| 2010-01-25 | 2010-01-21 | 3.245 | 333,089 | -6,441 | 0.04% | 1,080,832 |
| 2010-01-20 | 2010-01-18 | 3.493 | 339,530 | +19,323 | 0.04% | 1,186,075 |
| 2009-12-30 | 2009-12-28 | 3.307 | 320,207 | +6,441 | 0.04% | 1,058,917 |
| 2009-12-17 | 2009-12-15 | 3.431 | 313,766 | +322 | 0.03% | 1,076,588 |
| 2009-12-09 | 2009-12-07 | 3.711 | 313,444 | -1,288 | 0.03% | 1,163,079 |
| 2009-12-08 | 2009-12-04 | 3.726 | 314,732 | +644 | 0.03% | 1,172,745 |
| 2009-12-07 | 2009-12-03 | 3.819 | 314,088 | -32,205 | 0.03% | 1,199,604 |
| 2009-11-30 | 2009-11-26 | 3.478 | 346,293 | -3,864 | 0.04% | 1,204,323 |
| 2009-10-28 | 2009-10-23 | 3.090 | 350,157 | -32,205 | 0.04% | 1,081,851 |
| 2009-10-15 | 2009-10-13 | 3.074 | 382,362 | -644 | 0.04% | 1,175,415 |
| 2009-10-14 | 2009-10-12 | 3.012 | 383,006 | +644 | 0.04% | 1,153,609 |
| 2009-09-28 | 2009-09-24 | 2.888 | 382,362 | +3,865 | 0.04% | 1,104,178 |
| 2009-09-24 | 2009-09-22 | 3.043 | 378,497 | -32,205 | 0.04% | 1,151,781 |
| 2009-09-23 | 2009-09-21 | 3.074 | 410,702 | +64,409 | 0.05% | 1,262,535 |
| 2009-09-09 | 2009-09-07 | 2.919 | 346,293 | +644 | 0.04% | 1,010,771 |
| 2009-09-08 | 2009-09-04 | 2.950 | 345,649 | +32,205 | 0.04% | 1,019,625 |
| 2009-08-14 | 2009-08-12 | 3.167 | 313,444 | -12,882 | 0.03% | 992,754 |
| 2009-08-05 | 2009-08-03 | 3.260 | 326,326 | -6,763 | 0.04% | 1,063,953 |
| 2009-08-04 | 2009-07-31 | 2.981 | 333,089 | +6,441 | 0.04% | 992,917 |
| 2009-07-28 | 2009-07-24 | 2.872 | 326,648 | -6,441 | 0.04% | 938,217 |
| 2009-07-27 | 2009-07-23 | 2.903 | 333,089 | -9,017 | 0.04% | 967,060 |
| 2009-07-22 | 2009-07-20 | 2.717 | 342,106 | +644 | 0.04% | 929,502 |
| 2009-07-20 | 2009-07-16 | 2.608 | 341,462 | -644 | 0.04% | 890,642 |
| 2009-07-17 | 2009-07-15 | 2.717 | 342,106 | -1,288 | 0.04% | 929,502 |
| 2009-07-15 | 2009-07-13 | 2.701 | 343,394 | +9,661 | 0.04% | 927,670 |
| 2009-06-15 | 2009-06-11 | 2.624 | 333,733 | -45,086 | 0.04% | 875,664 |
| 2009-06-12 | 2009-06-10 | 2.484 | 378,819 | -32,205 | 0.04% | 941,029 |
| 2009-06-09 | 2009-06-05 | 2.593 | 411,024 | +5,153 | 0.05% | 1,065,700 |
| 2009-06-05 | 2009-06-03 | 2.469 | 405,871 | +644 | 0.05% | 1,001,928 |
| 2009-05-29 | 2009-05-26 | 2.267 | 405,227 | -19,323 | 0.04% | 918,550 |
| 2009-05-27 | 2009-05-25 | 2.189 | 424,550 | +12,882 | 0.05% | 929,393 |
| 2009-05-19 | 2009-05-15 | 2.096 | 411,668 | -30,917 | 0.05% | 862,844 |
| 2009-05-15 | 2009-05-13 | 2.111 | 442,585 | -64,409 | 0.05% | 934,517 |
| 2009-05-13 | 2009-05-11 | 2.111 | 506,994 | +6,441 | 0.06% | 1,070,516 |
| 2009-05-12 | 2009-05-08 | 2.267 | 500,553 | -1,288 | 0.06% | 1,134,630 |
| 2009-05-11 | 2009-05-07 | 2.251 | 501,841 | +13,848 | 0.06% | 1,129,758 |
| 2009-05-08 | 2009-05-06 | 2.329 | 487,993 | -32,205 | 0.05% | 1,136,466 |
| 2009-05-07 | 2009-05-05 | 2.282 | 520,198 | +32,205 | 0.06% | 1,187,237 |
| 2009-05-06 | 2009-05-04 | 2.267 | 487,993 | -25,764 | 0.05% | 1,106,160 |
| 2009-05-05 | 2009-04-30 | 2.127 | 513,757 | +32,205 | 0.06% | 1,092,772 |
| 2009-05-04 | 2009-04-29 | 2.174 | 481,552 | +64,409 | 0.05% | 1,046,701 |
| 2009-04-30 | 2009-04-28 | 2.049 | 417,143 | -19,323 | 0.05% | 854,890 |
| 2009-04-29 | 2009-04-27 | 2.127 | 436,466 | +32,205 | 0.05% | 928,373 |
| 2009-04-27 | 2009-04-23 | 2.267 | 404,261 | -12,882 | 0.04% | 916,360 |
| 2009-04-24 | 2009-04-22 | 2.220 | 417,143 | -64,409 | 0.05% | 926,131 |
| 2009-04-22 | 2009-04-20 | 2.080 | 481,552 | +12,882 | 0.05% | 1,001,842 |
| 2009-04-17 | 2009-04-15 | 2.065 | 468,670 | +64,409 | 0.05% | 967,766 |
| 2009-04-16 | 2009-04-14 | 2.034 | 404,261 | -32,205 | 0.04% | 822,213 |
| 2009-04-15 | 2009-04-09 | 1.723 | 436,466 | -32,204 | 0.05% | 752,185 |
| 2009-04-06 | 2009-04-02 | 1.459 | 468,670 | -12,882 | 0.05% | 683,985 |
| 2009-02-12 | 2009-02-10 | 1.397 | 481,552 | -12,882 | 0.05% | 672,879 |
| 2009-01-06 | 2009-01-02 | 1.413 | 494,434 | +644 | 0.05% | 698,556 |
| 2008-12-17 | 2008-12-15 | 1.444 | 493,790 | -1,288 | 0.05% | 712,979 |
| 2008-12-16 | 2008-12-12 | 1.413 | 495,078 | -31,561 | 0.05% | 699,466 |
| 2008-12-15 | 2008-12-11 | 1.366 | 526,639 | -32,204 | 0.06% | 719,527 |
| 2008-12-08 | 2008-12-04 | 1.289 | 558,843 | -32,205 | 0.06% | 720,144 |
| 2008-12-02 | 2008-11-28 | 1.273 | 591,048 | +644 | 0.07% | 752,468 |
| 2008-11-28 | 2008-11-26 | 1.211 | 590,404 | -12,882 | 0.07% | 714,982 |
| 2008-11-20 | 2008-11-18 | 1.180 | 603,286 | -1,288 | 0.07% | 711,850 |
| 2008-11-19 | 2008-11-17 | 1.320 | 604,574 | -31,561 | 0.07% | 797,847 |
| 2008-11-17 | 2008-11-13 | 1.118 | 636,135 | +32,205 | 0.07% | 711,104 |
| 2008-11-14 | 2008-11-12 | 1.242 | 603,930 | -32,205 | 0.07% | 750,115 |
| 2008-11-11 | 2008-11-07 | 0.823 | 636,135 | +322 | 0.07% | 523,452 |
| 2008-10-27 | 2008-10-23 | 0.668 | 635,813 | +645 | 0.07% | 424,472 |
| 2008-10-16 | 2008-10-14 | 0.854 | 635,168 | +30,916 | 0.07% | 542,379 |
| 2008-10-15 | 2008-10-13 | 0.932 | 604,252 | +1,288 | 0.07% | 562,886 |
| 2008-09-24 | 2008-09-22 | 1.164 | 602,964 | +32,205 | 0.07% | 702,108 |
| 2008-09-19 | 2008-09-17 | 0.994 | 570,759 | -12,882 | 0.06% | 567,132 |
| 2008-09-12 | 2008-09-10 | 1.242 | 583,641 | +32,205 | 0.06% | 724,915 |
| 2008-09-10 | 2008-09-08 | 1.351 | 551,436 | +32,204 | 0.06% | 744,845 |
| 2008-09-01 | 2008-08-28 | 1.351 | 519,232 | +31,239 | 0.06% | 701,346 |
| 2008-08-19 | 2008-08-15 | 1.553 | 487,993 | -3,865 | 0.05% | 757,644 |
| 2008-07-23 | 2008-07-21 | 1.708 | 491,858 | -19,323 | 0.05% | 840,009 |
| 2008-07-22 | 2008-07-18 | 1.646 | 511,181 | +19,323 | 0.06% | 841,263 |
| 2008-06-27 | 2008-06-25 | 2.018 | 491,858 | -128,818 | 0.05% | 992,738 |
| 2008-06-10 | 2008-06-05 | 2.872 | 620,676 | +644 | 0.07% | 1,782,740 |
| 2008-06-06 | 2008-06-04 | 2.733 | 620,032 | -7,729 | 0.07% | 1,694,253 |
| 2008-06-03 | 2008-05-30 | 2.639 | 627,761 | +6,441 | 0.07% | 1,656,894 |
| 2008-06-02 | 2008-05-29 | 2.826 | 621,320 | -19,323 | 0.07% | 1,755,651 |
| 2008-05-28 | 2008-05-26 | 2.515 | 640,643 | -12,882 | 0.07% | 1,611,323 |
| 2008-05-27 | 2008-05-23 | 2.639 | 653,525 | -32,205 | 0.07% | 1,724,895 |
| 2008-05-08 | 2008-05-06 | 2.608 | 685,730 | -135,259 | 0.08% | 1,788,603 |
| 2008-05-06 | 2008-05-02 | 2.593 | 820,989 | +128,818 | 0.09% | 2,128,655 |
| 2008-05-02 | 2008-04-29 | 2.406 | 692,171 | +12,882 | 0.08% | 1,665,699 |
| 2008-04-29 | 2008-04-25 | 2.500 | 679,289 | +7,729 | 0.08% | 1,697,977 |
| 2008-04-25 | 2008-04-23 | 2.546 | 671,560 | -1,288 | 0.07% | 1,709,937 |
| 2008-04-24 | 2008-04-22 | 2.469 | 672,848 | +644 | 0.07% | 1,660,984 |
| 2008-04-21 | 2008-04-17 | 2.406 | 672,204 | +644 | 0.07% | 1,617,649 |
| 2008-03-31 | 2008-03-27 | 2.515 | 671,560 | +32,205 | 0.07% | 1,689,084 |
| 2008-03-28 | 2008-03-26 | 2.531 | 639,355 | +32,205 | 0.07% | 1,618,010 |
| 2008-03-20 | 2008-03-18 | 2.593 | 607,150 | +32,204 | 0.07% | 1,574,214 |
| 2008-03-18 | 2008-03-14 | 2.950 | 574,946 | +322 | 0.06% | 1,696,024 |
| 2008-03-13 | 2008-03-11 | 2.996 | 574,624 | +32,205 | 0.06% | 1,721,839 |
| 2008-02-28 | 2008-02-26 | 3.245 | 542,419 | -12,882 | 0.06% | 1,760,081 |
| 2008-02-22 | 2008-02-20 | 3.229 | 555,301 | +32,205 | 0.06% | 1,793,260 |
| 2008-01-29 | 2008-01-25 | 3.369 | 523,096 | -32,205 | 0.06% | 1,762,352 |
| 2008-01-28 | 2008-01-24 | 3.183 | 555,301 | +32,205 | 0.06% | 1,767,395 |
| 2008-01-25 | 2008-01-23 | 3.012 | 523,096 | +30,916 | 0.06% | 1,575,559 |
| 2008-01-24 | 2008-01-22 | 2.717 | 492,180 | +644 | 0.05% | 1,337,253 |
| 2008-01-07 | 2008-01-03 | 4.037 | 491,536 | +639 | 0.05% | 1,984,176 |
| 2007-12-20 | 2007-12-18 | 3.928 | 490,897 | -2,577 | 0.05% | 1,928,245 |
| 2007-12-18 | 2007-12-14 | 4.099 | 493,474 | -3,864 | 0.05% | 2,022,645 |
| 2007-12-13 | 2007-12-11 | 4.440 | 497,338 | +3,864 | 0.06% | 2,208,356 |
| 2007-12-12 | 2007-12-10 | 4.425 | 493,474 | -6,441 | 0.05% | 2,183,537 |
| 2007-12-07 | 2007-12-05 | 4.596 | 499,915 | +6,441 | 0.06% | 2,297,414 |
| 2007-12-05 | 2007-12-03 | 4.239 | 493,474 | +12,882 | 0.05% | 2,091,599 |
| 2007-12-03 | 2007-11-29 | 4.114 | 480,592 | -18,035 | 0.05% | 1,977,306 |
| 2007-11-29 | 2007-11-27 | 4.037 | 498,627 | +18,035 | 0.06% | 2,012,800 |
| 2007-11-21 | 2007-11-19 | 4.207 | 480,592 | +12,882 | 0.05% | 2,022,075 |
| 2007-11-20 | 2007-11-16 | 4.347 | 467,710 | -1,288 | 0.05% | 2,033,228 |
| 2007-11-19 | 2007-11-15 | 4.456 | 468,998 | +644 | 0.05% | 2,089,798 |
| 2007-11-16 | 2007-11-14 | 4.518 | 468,354 | +644 | 0.05% | 2,116,015 |
| 2007-11-14 | 2007-11-12 | 4.270 | 467,710 | +6,441 | 0.05% | 1,996,920 |
| 2007-11-13 | 2007-11-09 | 4.813 | 461,269 | -1,288 | 0.05% | 2,220,074 |
| 2007-11-12 | 2007-11-08 | 4.922 | 462,557 | +644 | 0.05% | 2,276,543 |
| 2007-11-09 | 2007-11-07 | 5.046 | 461,913 | +644 | 0.05% | 2,330,746 |
| 2007-11-08 | 2007-11-06 | 4.891 | 461,269 | +6,441 | 0.05% | 2,255,881 |
| 2007-11-06 | 2007-11-02 | 5.776 | 454,828 | +6,441 | 0.05% | 2,626,888 |
| 2007-11-02 | 2007-10-31 | 6.195 | 448,387 | -27,052 | 0.05% | 2,777,649 |
| 2007-11-01 | 2007-10-30 | 5.745 | 475,439 | -5,797 | 0.05% | 2,731,165 |
| 2007-10-31 | 2007-10-29 | 5.713 | 481,236 | +96,614 | 0.05% | 2,749,523 |
| 2007-10-30 | 2007-10-26 | 5.760 | 384,622 | +351,644 | 0.04% | 2,215,437 |
| 2007-10-29 | 2007-10-25 | 5.822 | 32,978 | -320,728 | 0.00% | 192,003 |
| 2007-10-25 | 2007-10-23 | 5.977 | 353,706 | +644 | 0.04% | 2,114,241 |
| 2007-10-24 | 2007-10-22 | 5.900 | 353,062 | +14,171 | 0.04% | 2,082,984 |
| 2007-10-22 | 2007-10-17 | 6.164 | 338,891 | -1,289 | 0.04% | 2,088,825 |
| 2007-10-18 | 2007-10-16 | 6.210 | 340,180 | -65,053 | 0.04% | 2,112,614 |
| 2007-10-17 | 2007-10-15 | 6.226 | 405,233 | -64,409 | 0.04% | 2,522,903 |
| 2007-10-16 | 2007-10-12 | 6.334 | 469,642 | +65,053 | 0.05% | 2,974,942 |
| 2007-10-15 | 2007-10-11 | 6.102 | 404,589 | -26,408 | 0.04% | 2,468,642 |
| 2007-10-12 | 2007-10-10 | 5.869 | 430,997 | +12,882 | 0.05% | 2,529,400 |
| 2007-10-09 | 2007-10-05 | 5.977 | 418,115 | -644 | 0.05% | 2,499,240 |
| 2007-10-08 | 2007-10-04 | 5.791 | 418,759 | +52,172 | 0.05% | 2,425,071 |
| 2007-10-05 | 2007-10-03 | 5.931 | 366,587 | +1,288 | 0.04% | 2,174,162 |
| 2007-10-04 | 2007-10-02 | 6.366 | 365,299 | +6,441 | 0.04% | 2,325,326 |
| 2007-10-02 | 2007-09-27 | 6.164 | 358,858 | -1,933 | 0.04% | 2,211,895 |
| 2007-09-28 | 2007-09-25 | 6.055 | 360,791 | -23,831 | 0.04% | 2,184,599 |
| 2007-09-27 | 2007-09-24 | 6.257 | 384,622 | -33,493 | 0.04% | 2,406,526 |
| 2007-09-25 | 2007-09-21 | 6.272 | 418,115 | +64,409 | 0.05% | 2,622,579 |
| 2007-09-24 | 2007-09-20 | 6.040 | 353,706 | -1,288 | 0.04% | 2,136,208 |
| 2007-09-21 | 2007-09-19 | 5.682 | 354,994 | +1,288 | 0.04% | 2,017,221 |
| 2007-09-20 | 2007-09-18 | 5.620 | 353,706 | +6,441 | 0.04% | 1,987,936 |
| 2007-09-18 | 2007-09-14 | 5.745 | 347,265 | +3,865 | 0.04% | 1,994,868 |
| 2007-09-17 | 2007-09-13 | 5.884 | 343,400 | -9,662 | 0.04% | 2,020,649 |
| 2007-09-14 | 2007-09-12 | 5.713 | 353,062 | +5,093 | 0.04% | 2,017,206 |
| 2007-09-13 | 2007-09-11 | 5.838 | 347,969 | +644 | 0.04% | 2,031,327 |
| 2007-09-11 | 2007-09-07 | 6.133 | 347,325 | -6,441 | 0.04% | 2,130,024 |
| 2007-09-10 | 2007-09-06 | 6.071 | 353,766 | +19,967 | 0.04% | 2,147,555 |
| 2007-09-03 | 2007-08-30 | 5.946 | 333,799 | -14,170 | 0.04% | 1,984,884 |
| 2007-08-31 | 2007-08-29 | 6.148 | 347,969 | +2,576 | 0.04% | 2,139,376 |
| 2007-08-30 | 2007-08-28 | 6.303 | 345,393 | -9,661 | 0.04% | 2,177,163 |
| 2007-08-28 | 2007-08-24 | 6.117 | 355,054 | +1,288 | 0.04% | 2,171,911 |
| 2007-08-27 | 2007-08-23 | 5.760 | 353,766 | -25,764 | 0.04% | 2,037,706 |
| 2007-08-24 | 2007-08-22 | 5.682 | 379,530 | +644 | 0.04% | 2,156,645 |
| 2007-08-23 | 2007-08-21 | 5.403 | 378,886 | -32,204 | 0.04% | 2,047,101 |
| 2007-08-17 | 2007-08-15 | 4.797 | 411,090 | -1,289 | 0.05% | 1,972,181 |
| 2007-08-16 | 2007-08-14 | 5.123 | 412,379 | -50,239 | 0.05% | 2,112,817 |
| 2007-08-09 | 2007-08-07 | 4.285 | 462,618 | +19,323 | 0.05% | 1,982,362 |
| 2007-08-03 | 2007-08-01 | 4.891 | 443,295 | -1,288 | 0.05% | 2,167,978 |
| 2007-08-02 | 2007-07-31 | 5.015 | 444,583 | +644 | 0.05% | 2,229,497 |
| 2007-07-31 | 2007-07-27 | 4.922 | 443,939 | +12,882 | 0.05% | 2,184,912 |
| 2007-07-30 | 2007-07-26 | 4.999 | 431,057 | +644 | 0.05% | 2,154,974 |
| 2007-07-27 | 2007-07-25 | 5.046 | 430,413 | -9,018 | 0.05% | 2,171,802 |
| 2007-07-25 | 2007-07-23 | 4.891 | 439,431 | +9,018 | 0.05% | 2,149,080 |
| 2007-07-24 | 2007-07-20 | 4.984 | 430,413 | -5,153 | 0.05% | 2,145,072 |
| 2007-07-19 | 2007-07-17 | 4.922 | 435,566 | -1,288 | 0.05% | 2,143,703 |
| 2007-07-18 | 2007-07-16 | 4.922 | 436,854 | +6,441 | 0.05% | 2,150,042 |
| 2007-07-12 | 2007-07-10 | 5.139 | 430,413 | -57,969 | 0.05% | 2,211,896 |
| 2007-07-11 | 2007-07-09 | 5.310 | 488,382 | -233,161 | 0.05% | 2,593,207 |
| 2007-07-10 | 2007-07-06 | 5.155 | 721,543 | +12,882 | 0.08% | 3,719,219 |
| 2007-07-09 | 2007-07-05 | 5.450 | 708,661 | +13,526 | 0.08% | 3,861,865 |
| 2007-07-06 | 2007-07-04 | 5.481 | 695,135 | +12,881 | 0.08% | 3,809,740 |
| 2007-07-03 | 2007-06-28 | 5.822 | 682,254 | +38,646 | 0.08% | 3,972,179 |
| 2007-06-29 | 2007-06-27 | 5.822 | 643,608 | +38,646 | 0.07% | 3,747,176 |
| 2007-06-27 | 2007-06-25 | 5.760 | 604,962 | +19,322 | 0.07% | 3,484,604 |
| 2007-06-26 | 2007-06-22 | 6.148 | 585,640 | 0.06% | 3,600,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy