History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 -500,000
2024-02-23 2024-02-21 0.470 500,000 -2,493,000 0.01% 235,000
2024-02-21 2024-02-19 0.460 2,993,000 -666,000 0.06% 1,376,780
2024-02-14 2024-02-07 0.465 3,659,000 -400,000 0.07% 1,701,435
2024-02-08 2024-02-06 0.455 4,059,000 -3,100,000 0.07% 1,846,845
2023-09-21 2023-09-19 0.660 7,159,000 -1,100,000 0.13% 4,724,940
2023-08-24 2023-08-22 0.580 8,259,000 -208,000 0.15% 4,790,220
2020-03-11 2020-03-09 0.650 8,467,000 +500,000 0.16% 5,503,550
2016-11-23 2016-11-21 1.570 7,967,000 +100,000 0.38% 12,508,190
2016-11-11 2016-11-09 1.490 7,867,000 +400,000 0.37% 11,721,830
2016-10-26 2016-10-24 1.750 7,467,000 -100,000 0.36% 13,067,250
2016-10-12 2016-10-07 1.660 7,567,000 -100,000 0.36% 12,561,220
2016-09-30 2016-09-28 1.450 7,667,000 +176,000 0.37% 11,117,150
2016-09-19 2016-09-14 1.490 7,491,000 +500,000 0.36% 11,161,590
2016-09-14 2016-09-12 1.530 6,991,000 +300,000 0.33% 10,696,230
2016-09-12 2016-09-08 1.550 6,691,000 +300,000 0.32% 10,371,050
2016-09-07 2016-09-05 1.500 6,391,000 +4,000 0.30% 9,586,500
2016-03-29 2016-03-23 1.820 6,387,000 +146,000 0.30% 11,624,340
2015-09-15 2015-09-11 2.380 6,241,000 -100,000 0.30% 14,853,580
2015-09-09 2015-09-07 2.250 6,341,000 -200,000 0.30% 14,267,250
2015-08-27 2015-08-25 1.950 6,541,000 +350,000 0.31% 12,754,950
2015-08-26 2015-08-24 2.080 6,191,000 +300,000 0.29% 12,877,280
2015-08-24 2015-08-20 2.540 5,891,000 +300,000 0.28% 14,963,140
2015-08-17 2015-08-13 2.790 5,591,000 -400,000 0.27% 15,598,890
2015-08-12 2015-08-10 2.700 5,991,000 -650,000 0.29% 16,175,700
2015-08-04 2015-07-31 2.440 6,641,000 +50,000 0.32% 16,204,040
2015-07-29 2015-07-27 2.360 6,591,000 +500,000 0.31% 15,554,760
2015-07-24 2015-07-22 2.620 6,091,000 +150,000 0.29% 15,958,420
2015-04-13 2015-04-09 4.620 5,941,000 -310,000 0.28% 27,447,420
2015-04-10 2015-04-08 4.290 6,251,000 -850,000 0.30% 26,816,790
2015-04-09 2015-04-02 3.950 7,101,000 -200,000 0.34% 28,048,950
2015-04-01 2015-03-30 3.490 7,301,000 -1,100,000 0.35% 25,480,490
2015-03-25 2015-03-23 3.150 8,401,000 -50,000 0.40% 26,463,150
2015-03-13 2015-03-11 3.020 8,451,000 -54,000 0.40% 25,522,020
2014-12-15 2014-12-11 2.330 8,505,000 +142,000 0.40% 19,816,650
2014-12-10 2014-12-08 2.510 8,363,000 +1,228,000 0.40% 20,991,130
2014-12-09 2014-12-05 2.800 7,135,000 +410,000 0.34% 19,978,000
2014-11-20 2014-11-18 3.010 6,725,000 +100,000 0.32% 20,242,250
2014-11-19 2014-11-17 3.060 6,625,000 +900,000 0.32% 20,272,500
2014-11-17 2014-11-13 3.430 5,725,000 +100,000 0.27% 19,636,750
2014-11-14 2014-11-12 3.380 5,625,000 +382,000 0.27% 19,012,500
2014-11-03 2014-10-30 3.340 5,243,000 +600,000 0.25% 17,511,620
2014-10-30 2014-10-28 3.500 4,643,000 +100,000 0.22% 16,250,500
2014-10-29 2014-10-27 3.460 4,543,000 +100,000 0.22% 15,718,780
2014-10-15 2014-10-13 3.500 4,443,000 +608,000 0.21% 15,550,500
2014-10-08 2014-10-06 3.970 3,835,000 +6,000 0.18% 15,224,950
2014-10-07 2014-10-03 3.960 3,829,000 -400,000 0.18% 15,162,840
2014-10-06 2014-09-30 3.620 4,229,000 +100,000 0.20% 15,308,980
2014-10-03 2014-09-29 3.600 4,129,000 +1,642,000 0.20% 14,864,400
2014-09-23 2014-09-19 3.520 2,487,000 -206,000 0.12% 8,754,240
2014-05-13 2014-05-09 1.660 2,693,000 +70,000 0.13% 4,470,380
2013-11-21 2013-11-19 1.500 2,623,000 +841,000 0.12% 3,934,500
2013-11-14 2013-11-12 1.480 1,782,000 +100,000 0.13% 2,637,360
2013-11-07 2013-11-05 3.240 1,682,000 +560,667 0.12% 5,449,680
2013-09-24 2013-09-19 3.015 1,121,333 +308,000 0.12% 3,380,819
2013-08-28 2013-08-26 3.000 813,333 +394,666 0.09% 2,439,999
2013-08-23 2013-08-21 3.135 418,667 +133,334 0.04% 1,312,521
2013-08-20 2013-08-16 3.450 285,333 -33,334 0.03% 984,399
2013-07-31 2013-07-29 3.135 318,667 +66,667 0.03% 999,021
2013-07-30 2013-07-26 3.180 252,000 +85,333 0.03% 801,360
2013-07-26 2013-07-24 3.210 166,667 +66,667 0.02% 535,001
2013-07-25 2013-07-23 3.225 100,000 +100,000 0.01% 322,500
2013-06-21 2013-06-19 3.285 0 -664,000
2013-06-13 2013-06-10 2.700 664,000 +466,667 0.07% 1,792,800
2013-06-11 2013-06-07 3.345 197,333 -66,667 0.02% 660,079
2013-06-07 2013-06-05 3.390 264,000 -245,333 0.03% 894,960
2013-06-05 2013-06-03 3.165 509,333 -204,000 0.05% 1,612,039
2013-05-03 2013-04-30 2.595 713,333 +66,666 0.08% 1,851,099
2013-04-03 2013-03-28 3.015 646,667 +66,667 0.07% 1,949,701
2013-03-07 2013-03-05 3.645 580,000 -133,333 0.06% 2,114,100
2013-03-04 2013-02-28 3.420 713,333 -66,667 0.08% 2,439,599
2013-02-25 2013-02-21 2.940 780,000 +133,333 0.08% 2,293,200
2013-02-14 2013-02-07 3.060 646,667 -66,666 0.07% 1,978,801
2013-01-15 2013-01-11 2.865 713,333 +166,666 0.08% 2,043,699
2013-01-14 2013-01-10 3.075 546,667 -33,333 0.06% 1,681,001
2013-01-07 2013-01-03 2.955 580,000 +33,333 0.06% 1,713,900
2012-12-19 2012-12-17 2.790 546,667 -66,666 0.06% 1,525,201
2012-10-30 2012-10-26 2.520 613,333 +33,333 0.07% 1,545,599
2012-10-26 2012-10-24 2.685 580,000 -357,333 0.06% 1,557,300
2012-10-22 2012-10-18 2.595 937,333 -33,334 0.10% 2,432,379
2012-07-04 2012-06-29 2.440 970,667 +21,927 0.10% 2,368,544
2012-06-01 2012-05-30 2.486 948,740 +32,580 0.10% 2,358,719
2012-05-10 2012-05-08 2.640 916,160 +32,580 0.10% 2,418,320
2012-03-28 2012-03-26 3.069 883,580 +65,161 0.10% 2,712,001
2012-03-21 2012-03-19 3.269 818,419 +130,322 0.09% 2,675,281
2012-03-14 2012-03-12 3.484 688,097 +13,032 0.08% 2,397,119
2012-03-09 2012-03-07 3.499 675,065 +52,128 0.07% 2,362,079
2012-03-08 2012-03-06 3.637 622,937 -162,901 0.07% 2,265,721
2012-02-29 2012-02-27 3.468 785,838 +112,076 0.09% 2,725,558
2012-02-21 2012-02-17 3.468 673,762 +260,643 0.07% 2,336,840
2012-02-15 2012-02-13 3.438 413,119 +65,161 0.05% 1,420,160
2012-02-14 2012-02-10 3.438 347,958 +32,580 0.04% 1,196,159
2012-02-13 2012-02-09 3.653 315,378 -32,580 0.03% 1,151,920
2012-02-01 2012-01-30 2.977 347,958 +65,160 0.04% 1,035,959
2011-11-14 2011-11-10 2.885 282,798 +282,798 0.03% 815,921
2011-10-13 2011-10-11 2.409 0 -195,482
2011-08-09 2011-08-05 3.361 195,482 +65,161 0.02% 656,999
2011-08-05 2011-08-03 3.683 130,321 +130,321 0.01% 479,998
2011-06-29 2011-06-27 4.220 0 -195,482
2011-05-18 2011-05-16 4.665 195,482 +195,482 0.02% 911,999
2011-04-28 2011-04-26 5.341 0 -1,223,777
2011-03-31 2011-03-29 4.813 1,223,777 +257,638 0.14% 5,890,002
2011-03-30 2011-03-28 4.984 966,139 +708,502 0.11% 4,814,998
2011-03-24 2011-03-22 5.356 257,637 -128,819 0.03% 1,379,999
2011-03-23 2011-03-21 5.248 386,456 -1,062,753 0.04% 2,028,001
2011-03-17 2011-03-15 5.015 1,449,209 +64,409 0.16% 7,267,499
2011-03-16 2011-03-14 5.232 1,384,800 +128,819 0.15% 7,245,500
2011-03-14 2011-03-10 5.372 1,255,981 +64,409 0.14% 6,746,998
2011-03-08 2011-03-04 5.481 1,191,572 +257,637 0.13% 6,530,500
2011-03-03 2011-03-01 5.543 933,935 +289,842 0.10% 5,176,501
2011-02-24 2011-02-22 5.946 644,093 +128,819 0.07% 3,830,000
2011-02-08 2011-02-02 7.064 515,274 -163,600 0.06% 3,639,997
2011-02-07 2011-01-31 6.769 678,874 -176,481 0.08% 4,595,440
2011-02-01 2011-01-28 6.614 855,355 -94,038 0.09% 5,657,277
2011-01-14 2011-01-12 6.350 949,393 +64,409 0.11% 6,028,660
2010-12-28 2010-12-22 6.381 884,984 -95,326 0.10% 5,647,141
2010-12-23 2010-12-21 6.226 980,310 +193,228 0.11% 6,103,223
2010-12-16 2010-12-14 5.977 787,082 +193,228 0.09% 4,704,702
2010-12-14 2010-12-10 5.791 593,854 +69,562 0.07% 3,439,062
2010-12-07 2010-12-03 6.381 524,292 -96,614 0.06% 3,345,542
2010-12-06 2010-12-02 6.257 620,906 -322,046 0.07% 3,884,922
2010-11-25 2010-11-23 5.325 942,952 +225,432 0.10% 5,021,519
2010-11-24 2010-11-22 5.574 717,520 -249,908 0.08% 3,999,262
2010-11-19 2010-11-17 4.766 967,428 +51,528 0.11% 4,611,142
2010-11-12 2010-11-10 5.636 915,900 -431,543 0.10% 5,161,859
2010-11-09 2010-11-05 5.356 1,347,443 -128,818 0.15% 7,217,402
2010-11-05 2010-11-03 4.906 1,476,261 +474,052 0.16% 7,242,719
2010-10-21 2010-10-19 4.425 1,002,209 +161,024 0.11% 4,434,601
2010-10-20 2010-10-18 4.487 841,185 +515,274 0.09% 3,774,338
2010-10-19 2010-10-15 4.875 325,911 -257,637 0.04% 1,588,840
2010-05-25 2010-05-20 2.406 583,548 +354,251 0.06% 1,404,299
2010-05-20 2010-05-18 2.593 229,297 +21,899 0.03% 594,520
2010-05-17 2010-05-13 2.717 207,398 +57,968 0.02% 563,500
2010-03-15 2010-03-11 3.198 149,430 -12,881 0.02% 477,921
2010-03-03 2010-03-01 3.136 162,311 +12,881 0.02% 509,039
2009-12-14 2009-12-10 3.478 149,430 -64,409 0.02% 519,681
2009-09-07 2009-09-03 2.919 213,839 +12,882 0.02% 624,160
2009-09-03 2009-09-01 2.795 200,957 -12,882 0.02% 561,600
2009-08-17 2009-08-13 3.183 213,839 +19,323 0.02% 680,600
2009-08-13 2009-08-11 3.198 194,516 +32,205 0.02% 622,120
2009-07-17 2009-07-15 2.717 162,311 -305,301 0.02% 440,999
2009-07-15 2009-07-13 2.701 467,612 -193,227 0.05% 1,263,241
2009-06-01 2009-05-27 2.515 660,839 -515,275 0.07% 1,662,119
2009-05-04 2009-04-29 2.174 1,176,114 -193,228 0.13% 2,556,400
2009-04-30 2009-04-28 2.049 1,369,342 +20,611 0.15% 2,806,321
2009-04-28 2009-04-24 2.422 1,348,731 -257,637 0.15% 3,266,641
2009-04-27 2009-04-23 2.267 1,606,368 -128,819 0.18% 3,641,240
2009-04-16 2009-04-14 2.034 1,735,187 -386,455 0.19% 3,529,141
2009-04-15 2009-04-09 1.723 2,121,642 -64,410 0.24% 3,656,339
2009-04-14 2009-04-08 1.568 2,186,052 -128,818 0.24% 3,427,941
2009-04-03 2009-04-01 1.413 2,314,870 -257,637 0.26% 3,270,540
2009-04-01 2009-03-30 1.289 2,572,507 +128,818 0.29% 3,315,019
2009-03-31 2009-03-27 1.428 2,443,689 -193,228 0.27% 3,490,480
2009-03-18 2009-03-16 1.304 2,636,917 -128,818 0.29% 3,438,960
2009-03-16 2009-03-12 1.273 2,765,735 -179,058 0.31% 3,521,080
2009-03-12 2009-03-10 1.273 2,944,793 -128,819 0.33% 3,749,040
2009-03-11 2009-03-09 1.258 3,073,612 -231,873 0.34% 3,865,320
2009-03-06 2009-03-04 1.242 3,305,485 -225,433 0.37% 4,105,600
2008-11-19 2008-11-17 1.320 3,530,918 -19,323 0.39% 4,659,700
2008-11-18 2008-11-14 1.149 3,550,241 +19,323 0.39% 4,078,880
2008-07-17 2008-07-15 1.630 3,530,918 +64,410 0.39% 5,756,100
2008-07-02 2008-06-27 1.925 3,466,508 +32,204 0.38% 6,673,679
2008-06-12 2008-06-10 2.469 3,434,304 +128,819 0.38% 8,477,880
2008-05-02 2008-04-29 2.406 3,305,485 +32,204 0.37% 7,954,599
2008-04-14 2008-04-10 2.438 3,273,281 -6,441 0.36% 7,978,741
2008-04-10 2008-04-08 2.593 3,279,722 +64,410 0.36% 8,503,641
2008-03-20 2008-03-18 2.593 3,215,312 +32,204 0.36% 8,336,639
2008-03-17 2008-03-13 2.872 3,183,108 +19,323 0.35% 9,142,701
2008-03-13 2008-03-11 2.996 3,163,785 +12,882 0.35% 9,480,161
2008-03-05 2008-03-03 3.338 3,150,903 +83,732 0.35% 10,517,800
2008-02-22 2008-02-20 3.229 3,067,171 +64,409 0.34% 9,904,961
2008-01-30 2008-01-28 3.540 3,002,762 +32,205 0.33% 10,629,362
2008-01-22 2008-01-18 3.369 2,970,557 +32,205 0.33% 10,008,040
2008-01-21 2008-01-17 3.416 2,938,352 +113,360 0.33% 10,036,399
2008-01-18 2008-01-16 3.431 2,824,992 +96,614 0.31% 9,693,060
2008-01-07 2008-01-03 4.037 2,728,378 +161,023 0.30% 11,013,600
2008-01-03 2007-12-31 4.176 2,567,355 +64,410 0.28% 10,722,341
2007-12-06 2007-12-04 4.254 2,502,945 +128,818 0.28% 10,647,638
2007-11-27 2007-11-23 3.680 2,374,127 +64,410 0.26% 8,735,821
2007-10-30 2007-10-26 5.760 2,309,717 +2,277,512 0.26% 13,304,057
2007-10-29 2007-10-25 5.822 32,205 -1,759,662 0.00% 187,502
2007-10-25 2007-10-23 5.977 1,791,867 +6,441 0.20% 10,710,702
2007-10-22 2007-10-17 6.164 1,785,426 +32,205 0.20% 11,004,841
2007-10-18 2007-10-16 6.210 1,753,221 -3,865 0.19% 10,887,999
2007-09-28 2007-09-25 6.055 1,757,086 +3,865 0.19% 10,639,202
2007-09-17 2007-09-13 5.884 1,753,221 +32,205 0.19% 10,316,379
2007-09-14 2007-09-12 5.713 1,721,016 +193,227 0.19% 9,832,957
2007-09-13 2007-09-11 5.838 1,527,789 +128,819 0.17% 8,918,722
2007-09-12 2007-09-10 5.962 1,398,970 +676,298 0.16% 8,340,480
2007-09-11 2007-09-07 6.133 722,672 +96,614 0.08% 4,431,898
2007-09-10 2007-09-06 6.071 626,058 +128,818 0.07% 3,800,518
2007-09-05 2007-09-03 5.869 497,240 +477,917 0.06% 2,918,161
2007-08-31 2007-08-29 6.148 19,323 -12,882 0.00% 118,801
2007-08-30 2007-08-28 6.303 32,205 +32,205 0.00% 203,002
2007-08-28 2007-08-24 6.117 0 -6,441
2007-08-27 2007-08-23 5.760 6,441 -64,409 0.00% 37,100
2007-08-23 2007-08-21 5.403 70,850 -497,240 0.01% 382,799
2007-08-22 2007-08-20 5.155 568,090 -289,842 0.06% 2,928,240
2007-08-20 2007-08-16 4.937 857,932 -257,637 0.10% 4,235,761
2007-08-17 2007-08-15 4.797 1,115,569 +32,205 0.12% 5,351,880
2007-08-13 2007-08-09 4.347 1,083,364 +25,763 0.12% 4,709,598
2007-08-06 2007-08-02 4.735 1,057,601 +96,614 0.12% 5,008,101
2007-08-03 2007-08-01 4.891 960,987 -3,864 0.11% 4,699,801
2007-07-31 2007-07-27 4.922 964,851 +3,864 0.11% 4,748,659
2007-07-25 2007-07-23 4.891 960,987 +14,170 0.11% 4,699,801
2007-07-23 2007-07-19 4.922 946,817 +64,410 0.11% 4,659,901
2007-07-17 2007-07-13 5.201 882,407 -6,441 0.10% 4,589,498
2007-07-16 2007-07-12 5.248 888,848 +6,441 0.10% 4,664,398
2007-07-10 2007-07-06 5.155 882,407 +257,637 0.10% 4,548,398
2007-07-09 2007-07-05 5.450 624,770 +32,204 0.07% 3,404,699
2007-07-06 2007-07-04 5.481 592,566 +32,205 0.07% 3,247,602
2007-07-04 2007-06-29 5.698 560,361 +264,078 0.06% 3,192,901
2007-07-03 2007-06-28 5.822 296,283 +289,842 0.03% 1,725,001
2007-06-28 2007-06-26 5.807 6,441 -2,576 0.00% 37,400
2007-06-26 2007-06-22 6.148 9,017 0.00% 55,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top