History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-10-10 | 2025-10-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-10-03 | 2025-09-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-22 | 2025-09-18 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-19 | 2025-09-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-10 | 2025-09-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-08 | 2025-09-04 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-04 | 2025-09-02 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-27 | 2025-08-25 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-25 | 2025-08-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-19 | 2025-08-15 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-18 | 2025-08-14 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-15 | 2025-08-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-06 | 2025-08-04 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-05 | 2025-08-01 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-04 | 2025-07-31 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-01 | 2025-07-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-29 | 2025-07-25 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-28 | 2025-07-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-25 | 2025-07-23 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-22 | 2025-07-18 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-21 | 2025-07-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-15 | 2025-07-11 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-14 | 2025-07-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-07-10 | 2025-07-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-08 | 2025-07-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-30 | 2025-06-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-06-26 | 2025-06-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 1,000 | -100,000 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.860 | 101,000 | +100,000 | 0.00% | 86,860 |
| 2024-11-07 | 2024-11-05 | 0.740 | 1,000 | -40,000 | 0.00% | 740 |
| 2022-08-22 | 2022-08-18 | 0.560 | 41,000 | -30,000 | 0.00% | 22,960 |
| 2022-04-20 | 2022-04-14 | 0.630 | 71,000 | +40,000 | 0.00% | 44,730 |
| 2022-02-22 | 2022-02-18 | 0.720 | 31,000 | +30,000 | 0.00% | 22,320 |
| 2021-09-27 | 2021-09-23 | 0.770 | 1,000 | -100,000 | 0.00% | 770 |
| 2021-09-23 | 2021-09-20 | 0.750 | 101,000 | -54,000 | 0.00% | 75,750 |
| 2021-09-20 | 2021-09-16 | 0.750 | 155,000 | +154,000 | 0.00% | 116,250 |
| 2021-09-17 | 2021-09-15 | 0.800 | 1,000 | -100,000 | 0.00% | 800 |
| 2021-09-16 | 2021-09-14 | 0.790 | 101,000 | +100,000 | 0.00% | 79,790 |
| 2021-09-14 | 2021-09-10 | 0.750 | 1,000 | -8,000 | 0.00% | 750 |
| 2020-12-30 | 2020-12-28 | 0.610 | 9,000 | -100,000 | 0.00% | 5,490 |
| 2020-12-29 | 2020-12-24 | 0.620 | 109,000 | -100,000 | 0.00% | 67,580 |
| 2020-12-28 | 2020-12-22 | 0.610 | 209,000 | +200,000 | 0.00% | 127,490 |
| 2020-12-21 | 2020-12-17 | 0.700 | 9,000 | -100,000 | 0.00% | 6,300 |
| 2020-12-17 | 2020-12-15 | 0.680 | 109,000 | +100,000 | 0.00% | 74,120 |
| 2019-06-26 | 2019-06-24 | 0.990 | 9,000 | -50,000 | 0.00% | 8,910 |
| 2019-06-24 | 2019-06-20 | 0.950 | 59,000 | -50,000 | 0.00% | 56,050 |
| 2019-06-21 | 2019-06-19 | 0.940 | 109,000 | +50,000 | 0.00% | 102,460 |
| 2019-06-20 | 2019-06-18 | 0.930 | 59,000 | +50,000 | 0.00% | 54,870 |
| 2019-06-19 | 2019-06-17 | 0.940 | 9,000 | -100,000 | 0.00% | 8,460 |
| 2019-06-17 | 2019-06-13 | 0.950 | 109,000 | +100,000 | 0.00% | 103,550 |
| 2019-06-14 | 2019-06-12 | 0.960 | 9,000 | -100,000 | 0.00% | 8,640 |
| 2019-06-12 | 2019-06-10 | 0.960 | 109,000 | +100,000 | 0.00% | 104,640 |
| 2019-05-10 | 2019-05-08 | 0.950 | 9,000 | -100,000 | 0.00% | 8,550 |
| 2019-04-30 | 2019-04-26 | 1.060 | 109,000 | +100,000 | 0.00% | 115,540 |
| 2019-04-23 | 2019-04-17 | 1.130 | 9,000 | -100,000 | 0.00% | 10,170 |
| 2019-04-17 | 2019-04-15 | 1.150 | 109,000 | +100,000 | 0.00% | 125,350 |
| 2018-04-18 | 2018-04-16 | 1.090 | 9,000 | -50,000 | 0.00% | 9,810 |
| 2018-01-22 | 2018-01-18 | 1.530 | 59,000 | +50,000 | 0.00% | 90,270 |
| 2017-08-17 | 2017-08-15 | 1.280 | 9,000 | -50,000 | 0.00% | 11,520 |
| 2017-08-15 | 2017-08-11 | 1.320 | 59,000 | +50,000 | 0.00% | 77,880 |
| 2016-11-02 | 2016-10-31 | 1.610 | 9,000 | -100,000 | 0.00% | 14,490 |
| 2016-11-01 | 2016-10-28 | 1.660 | 109,000 | +100,000 | 0.01% | 180,940 |
| 2016-07-22 | 2016-07-20 | 1.480 | 9,000 | -100,000 | 0.00% | 13,320 |
| 2016-07-19 | 2016-07-15 | 1.550 | 109,000 | +100,000 | 0.01% | 168,950 |
| 2016-04-11 | 2016-04-07 | 1.650 | 9,000 | -100,000 | 0.00% | 14,850 |
| 2016-04-08 | 2016-04-06 | 1.660 | 109,000 | +100,000 | 0.01% | 180,940 |
| 2016-03-10 | 2016-03-08 | 1.840 | 9,000 | -100,000 | 0.00% | 16,560 |
| 2016-03-09 | 2016-03-07 | 1.860 | 109,000 | +100,000 | 0.01% | 202,740 |
| 2016-03-08 | 2016-03-04 | 1.810 | 9,000 | -34,000 | 0.00% | 16,290 |
| 2016-03-07 | 2016-03-03 | 1.760 | 43,000 | -66,000 | 0.00% | 75,680 |
| 2016-03-04 | 2016-03-02 | 1.750 | 109,000 | +100,000 | 0.01% | 190,750 |
| 2016-02-22 | 2016-02-18 | 1.650 | 9,000 | -92,000 | 0.00% | 14,850 |
| 2016-02-18 | 2016-02-16 | 1.650 | 101,000 | +92,000 | 0.00% | 166,650 |
| 2015-11-23 | 2015-11-19 | 2.330 | 9,000 | -94,000 | 0.00% | 20,970 |
| 2015-11-20 | 2015-11-18 | 2.230 | 103,000 | +94,000 | 0.00% | 229,690 |
| 2015-11-06 | 2015-11-04 | 2.530 | 9,000 | -100,000 | 0.00% | 22,770 |
| 2015-11-05 | 2015-11-03 | 2.440 | 109,000 | -100,000 | 0.01% | 265,960 |
| 2015-11-04 | 2015-11-02 | 2.450 | 209,000 | +200,000 | 0.01% | 512,050 |
| 2015-10-05 | 2015-09-30 | 2.500 | 9,000 | -100,000 | 0.00% | 22,500 |
| 2015-10-02 | 2015-09-29 | 2.350 | 109,000 | +100,000 | 0.01% | 256,150 |
| 2015-09-30 | 2015-09-25 | 2.530 | 9,000 | -200,000 | 0.00% | 22,770 |
| 2015-09-29 | 2015-09-24 | 2.520 | 209,000 | +200,000 | 0.01% | 526,680 |
| 2015-09-17 | 2015-09-15 | 2.360 | 9,000 | -200,000 | 0.00% | 21,240 |
| 2015-09-16 | 2015-09-14 | 2.300 | 209,000 | +200,000 | 0.01% | 480,700 |
| 2015-08-21 | 2015-08-19 | 2.660 | 9,000 | -100,000 | 0.00% | 23,940 |
| 2015-08-20 | 2015-08-18 | 2.580 | 109,000 | +100,000 | 0.01% | 281,220 |
| 2015-04-23 | 2015-04-21 | 4.230 | 9,000 | -600,000 | 0.00% | 38,070 |
| 2015-04-15 | 2015-04-13 | 4.820 | 609,000 | -2,000 | 0.03% | 2,935,380 |
| 2015-04-14 | 2015-04-10 | 4.480 | 611,000 | +2,000 | 0.03% | 2,737,280 |
| 2015-03-17 | 2015-03-13 | 2.810 | 609,000 | -50,000 | 0.03% | 1,711,290 |
| 2015-03-16 | 2015-03-12 | 2.910 | 659,000 | +50,000 | 0.03% | 1,917,690 |
| 2015-03-12 | 2015-03-10 | 3.100 | 609,000 | -50,000 | 0.03% | 1,887,900 |
| 2015-03-11 | 2015-03-09 | 3.030 | 659,000 | +50,000 | 0.03% | 1,996,770 |
| 2014-12-12 | 2014-12-10 | 2.360 | 609,000 | +600,000 | 0.03% | 1,437,240 |
| 2014-09-29 | 2014-09-25 | 3.570 | 9,000 | -28,000 | 0.00% | 32,130 |
| 2014-09-23 | 2014-09-19 | 3.520 | 37,000 | -20,000 | 0.00% | 130,240 |
| 2014-09-22 | 2014-09-18 | 3.370 | 57,000 | -102,000 | 0.00% | 192,090 |
| 2014-09-19 | 2014-09-17 | 3.130 | 159,000 | -218,000 | 0.01% | 497,670 |
| 2014-09-18 | 2014-09-16 | 3.150 | 377,000 | +4,000 | 0.02% | 1,187,550 |
| 2014-09-17 | 2014-09-15 | 3.190 | 373,000 | -35,000 | 0.02% | 1,189,870 |
| 2014-09-16 | 2014-09-12 | 1.770 | 408,000 | +20,000 | 0.02% | 722,160 |
| 2014-05-22 | 2014-05-20 | 1.710 | 388,000 | +40,000 | 0.02% | 663,480 |
| 2014-05-20 | 2014-05-16 | 1.700 | 348,000 | +10,000 | 0.02% | 591,600 |
| 2014-05-19 | 2014-05-15 | 1.710 | 338,000 | +40,000 | 0.02% | 577,980 |
| 2014-05-16 | 2014-05-14 | 1.730 | 298,000 | +50,000 | 0.01% | 515,540 |
| 2014-04-16 | 2014-04-14 | 1.760 | 248,000 | -50,000 | 0.01% | 436,480 |
| 2014-04-15 | 2014-04-11 | 1.730 | 298,000 | +50,000 | 0.01% | 515,540 |
| 2014-04-08 | 2014-04-04 | 1.650 | 248,000 | +20,000 | 0.01% | 409,200 |
| 2014-04-07 | 2014-04-03 | 1.670 | 228,000 | +10,000 | 0.01% | 380,760 |
| 2014-04-02 | 2014-03-31 | 1.570 | 218,000 | +84,000 | 0.01% | 342,260 |
| 2014-03-20 | 2014-03-18 | 1.600 | 134,000 | +100,000 | 0.01% | 214,400 |
| 2014-03-11 | 2014-03-07 | 1.690 | 34,000 | +10,000 | 0.00% | 57,460 |
| 2014-01-24 | 2014-01-22 | 1.590 | 24,000 | -100,000 | 0.00% | 38,160 |
| 2014-01-17 | 2014-01-15 | 1.570 | 124,000 | -100,000 | 0.01% | 194,680 |
| 2014-01-09 | 2014-01-07 | 1.600 | 224,000 | +100,000 | 0.01% | 358,400 |
| 2014-01-08 | 2014-01-06 | 1.660 | 124,000 | +100,000 | 0.01% | 205,840 |
| 2014-01-03 | 2013-12-31 | 1.580 | 24,000 | -100,000 | 0.00% | 37,920 |
| 2014-01-02 | 2013-12-27 | 1.610 | 124,000 | +100,000 | 0.01% | 199,640 |
| 2013-12-20 | 2013-12-18 | 1.640 | 24,000 | -316,000 | 0.00% | 39,360 |
| 2013-12-19 | 2013-12-17 | 1.640 | 340,000 | -60,000 | 0.02% | 557,600 |
| 2013-12-18 | 2013-12-16 | 1.680 | 400,000 | -74,000 | 0.02% | 672,000 |
| 2013-12-04 | 2013-12-02 | 1.500 | 474,000 | +70,000 | 0.02% | 711,000 |
| 2013-12-03 | 2013-11-29 | 1.520 | 404,000 | +120,000 | 0.02% | 614,080 |
| 2013-12-02 | 2013-11-28 | 1.510 | 284,000 | +260,000 | 0.01% | 428,840 |
| 2013-11-21 | 2013-11-19 | 1.500 | 24,000 | +8,000 | 0.00% | 36,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 16,000 | +5,333 | 0.00% | 51,840 |
| 2013-09-23 | 2013-09-18 | 3.015 | 10,667 | -13,333 | 0.00% | 32,161 |
| 2013-09-03 | 2013-08-30 | 2.940 | 24,000 | +13,333 | 0.00% | 70,560 |
| 2013-06-11 | 2013-06-07 | 3.345 | 10,667 | -53,333 | 0.00% | 35,681 |
| 2013-06-07 | 2013-06-05 | 3.390 | 64,000 | +13,333 | 0.01% | 216,960 |
| 2013-06-06 | 2013-06-04 | 3.450 | 50,667 | +26,667 | 0.01% | 174,801 |
| 2013-06-04 | 2013-05-31 | 3.165 | 24,000 | +13,333 | 0.00% | 75,960 |
| 2013-02-05 | 2013-02-01 | 2.925 | 10,667 | -13,333 | 0.00% | 31,201 |
| 2013-02-01 | 2013-01-30 | 2.880 | 24,000 | -13,333 | 0.00% | 69,120 |
| 2013-01-29 | 2013-01-25 | 2.760 | 37,333 | +13,333 | 0.00% | 103,039 |
| 2013-01-17 | 2013-01-15 | 3.045 | 24,000 | -13,333 | 0.00% | 73,080 |
| 2013-01-15 | 2013-01-11 | 2.865 | 37,333 | +26,666 | 0.00% | 106,959 |
| 2013-01-09 | 2013-01-07 | 3.150 | 10,667 | -13,333 | 0.00% | 33,601 |
| 2013-01-08 | 2013-01-04 | 3.000 | 24,000 | +13,333 | 0.00% | 72,000 |
| 2012-07-06 | 2012-07-04 | 2.595 | 10,667 | -6,666 | 0.00% | 27,681 |
| 2012-07-04 | 2012-06-29 | 2.440 | 17,333 | +391 | 0.00% | 42,295 |
| 2012-03-09 | 2012-03-07 | 3.499 | 16,942 | +6,516 | 0.00% | 59,281 |
| 2011-10-31 | 2011-10-27 | 3.023 | 10,426 | -32,580 | 0.00% | 31,521 |
| 2011-10-21 | 2011-10-19 | 2.594 | 43,006 | +32,580 | 0.00% | 111,540 |
| 2011-07-06 | 2011-07-04 | 4.358 | 10,426 | -32,580 | 0.00% | 45,441 |
| 2011-07-04 | 2011-06-29 | 4.174 | 43,006 | +32,580 | 0.00% | 179,520 |
| 2011-06-29 | 2011-06-27 | 4.220 | 10,426 | -32,580 | 0.00% | 44,001 |
| 2011-06-28 | 2011-06-24 | 4.005 | 43,006 | +32,580 | 0.00% | 172,260 |
| 2011-06-24 | 2011-06-22 | 3.852 | 10,426 | -32,580 | 0.00% | 40,161 |
| 2011-06-22 | 2011-06-20 | 3.806 | 43,006 | +32,580 | 0.00% | 163,680 |
| 2011-06-13 | 2011-06-09 | 4.144 | 10,426 | -32,580 | 0.00% | 43,201 |
| 2011-06-07 | 2011-06-02 | 4.282 | 43,006 | +32,580 | 0.00% | 184,140 |
| 2011-05-11 | 2011-05-06 | 4.880 | 10,426 | +6,516 | 0.00% | 50,881 |
| 2011-05-05 | 2011-05-03 | 4.968 | 3,910 | +45 | 0.00% | 19,426 |
| 2011-04-29 | 2011-04-27 | 5.186 | 3,865 | +3,865 | 0.00% | 20,042 |
| 2011-03-23 | 2011-03-21 | 5.248 | 0 | -25,764 | ||
| 2011-03-21 | 2011-03-17 | 4.953 | 25,764 | -12,882 | 0.00% | 127,601 |
| 2011-03-17 | 2011-03-15 | 5.015 | 38,646 | +19,323 | 0.00% | 193,802 |
| 2011-03-15 | 2011-03-11 | 5.294 | 19,323 | +6,441 | 0.00% | 102,301 |
| 2011-03-11 | 2011-03-09 | 5.481 | 12,882 | +12,882 | 0.00% | 70,601 |
| 2011-03-02 | 2011-02-28 | 5.496 | 0 | -15,458 | ||
| 2011-03-01 | 2011-02-25 | 5.263 | 15,458 | +15,458 | 0.00% | 81,359 |
| 2011-02-08 | 2011-02-02 | 7.064 | 0 | -9,017 | ||
| 2011-02-07 | 2011-01-31 | 6.769 | 9,017 | +9,017 | 0.00% | 61,038 |
| 2011-02-01 | 2011-01-28 | 6.614 | 0 | -6,441 | ||
| 2011-01-31 | 2011-01-27 | 6.055 | 6,441 | +6,441 | 0.00% | 39,000 |
| 2011-01-07 | 2011-01-05 | 6.598 | 0 | -6,441 | ||
| 2011-01-06 | 2011-01-04 | 6.195 | 6,441 | +6,441 | 0.00% | 39,900 |
| 2010-12-06 | 2010-12-02 | 6.257 | 0 | -6,441 | ||
| 2010-12-03 | 2010-12-01 | 5.946 | 6,441 | +6,441 | 0.00% | 38,300 |
| 2010-11-29 | 2010-11-25 | 5.745 | 0 | -6,441 | ||
| 2010-11-23 | 2010-11-19 | 5.061 | 6,441 | -6,441 | 0.00% | 32,600 |
| 2010-11-22 | 2010-11-18 | 4.953 | 12,882 | +6,441 | 0.00% | 63,801 |
| 2010-10-19 | 2010-10-15 | 4.875 | 6,441 | -12,882 | 0.00% | 31,400 |
| 2010-08-18 | 2010-08-16 | 2.934 | 19,323 | -19,323 | 0.00% | 56,701 |
| 2010-08-17 | 2010-08-13 | 2.934 | 38,646 | +19,323 | 0.00% | 113,401 |
| 2010-08-09 | 2010-08-05 | 3.028 | 19,323 | -45,086 | 0.00% | 58,501 |
| 2010-08-06 | 2010-08-04 | 3.012 | 64,409 | +45,086 | 0.01% | 193,999 |
| 2010-04-19 | 2010-04-15 | 3.090 | 19,323 | -32,204 | 0.00% | 59,701 |
| 2010-03-31 | 2010-03-29 | 3.136 | 51,527 | +12,881 | 0.01% | 161,599 |
| 2010-02-24 | 2010-02-22 | 2.888 | 38,646 | -32,204 | 0.00% | 111,601 |
| 2009-12-07 | 2009-12-03 | 3.819 | 70,850 | -6,441 | 0.01% | 270,599 |
| 2009-11-26 | 2009-11-24 | 3.400 | 77,291 | +6,441 | 0.01% | 262,799 |
| 2009-11-25 | 2009-11-23 | 3.540 | 70,850 | -6,441 | 0.01% | 250,799 |
| 2009-09-28 | 2009-09-24 | 2.888 | 77,291 | -12,882 | 0.01% | 223,200 |
| 2009-09-25 | 2009-09-23 | 2.996 | 90,173 | +12,882 | 0.01% | 270,200 |
| 2009-07-30 | 2009-07-28 | 3.043 | 77,291 | -6,441 | 0.01% | 235,200 |
| 2009-07-29 | 2009-07-27 | 2.934 | 83,732 | +6,441 | 0.01% | 245,700 |
| 2009-07-28 | 2009-07-24 | 2.872 | 77,291 | -19,323 | 0.01% | 222,000 |
| 2009-07-22 | 2009-07-20 | 2.717 | 96,614 | +10,306 | 0.01% | 262,500 |
| 2009-07-21 | 2009-07-17 | 2.639 | 86,308 | +9,017 | 0.01% | 227,799 |
| 2009-07-03 | 2009-06-30 | 2.500 | 77,291 | -12,882 | 0.01% | 193,200 |
| 2009-07-02 | 2009-06-29 | 2.562 | 90,173 | +12,882 | 0.01% | 231,000 |
| 2009-06-23 | 2009-06-19 | 2.655 | 77,291 | -6,441 | 0.01% | 205,200 |
| 2009-06-09 | 2009-06-05 | 2.593 | 83,732 | +6,441 | 0.01% | 217,100 |
| 2009-06-08 | 2009-06-04 | 2.562 | 77,291 | -32,205 | 0.01% | 198,000 |
| 2009-06-01 | 2009-05-27 | 2.515 | 109,496 | -6,441 | 0.01% | 275,400 |
| 2009-05-29 | 2009-05-26 | 2.267 | 115,937 | +19,323 | 0.01% | 262,801 |
| 2009-05-20 | 2009-05-18 | 2.143 | 96,614 | +19,323 | 0.01% | 207,000 |
| 2009-05-13 | 2009-05-11 | 2.111 | 77,291 | -6,441 | 0.01% | 163,200 |
| 2009-05-12 | 2009-05-08 | 2.267 | 83,732 | +6,441 | 0.01% | 189,800 |
| 2009-05-06 | 2009-05-04 | 2.267 | 77,291 | -6,441 | 0.01% | 175,200 |
| 2009-04-21 | 2009-04-17 | 1.894 | 83,732 | +6,441 | 0.01% | 158,600 |
| 2009-04-17 | 2009-04-15 | 2.065 | 77,291 | -19,323 | 0.01% | 159,600 |
| 2009-04-02 | 2009-03-31 | 1.289 | 96,614 | -38,646 | 0.01% | 124,500 |
| 2009-04-01 | 2009-03-30 | 1.289 | 135,260 | +38,646 | 0.02% | 174,301 |
| 2009-03-30 | 2009-03-26 | 1.382 | 96,614 | -193,228 | 0.01% | 133,500 |
| 2009-03-27 | 2009-03-25 | 1.382 | 289,842 | +193,228 | 0.03% | 400,500 |
| 2009-03-03 | 2009-02-27 | 1.227 | 96,614 | -19,323 | 0.01% | 118,500 |
| 2009-03-02 | 2009-02-26 | 1.242 | 115,937 | +19,323 | 0.01% | 144,000 |
| 2009-02-13 | 2009-02-11 | 1.382 | 96,614 | -193,228 | 0.01% | 133,500 |
| 2009-01-12 | 2009-01-08 | 1.289 | 289,842 | -32,204 | 0.03% | 373,500 |
| 2009-01-09 | 2009-01-07 | 1.366 | 322,046 | +32,204 | 0.04% | 439,999 |
| 2009-01-07 | 2009-01-05 | 1.413 | 289,842 | -32,204 | 0.03% | 409,500 |
| 2009-01-06 | 2009-01-02 | 1.413 | 322,046 | +32,204 | 0.04% | 454,999 |
| 2008-12-23 | 2008-12-19 | 1.475 | 289,842 | +64,409 | 0.03% | 427,500 |
| 2008-12-17 | 2008-12-15 | 1.444 | 225,433 | +128,819 | 0.03% | 325,501 |
| 2008-12-15 | 2008-12-11 | 1.366 | 96,614 | -128,819 | 0.01% | 132,000 |
| 2008-12-11 | 2008-12-09 | 1.335 | 225,433 | +128,819 | 0.03% | 301,001 |
| 2008-12-10 | 2008-12-08 | 1.397 | 96,614 | -32,205 | 0.01% | 135,000 |
| 2008-12-09 | 2008-12-05 | 1.304 | 128,819 | +32,205 | 0.01% | 168,001 |
| 2008-12-03 | 2008-12-01 | 1.273 | 96,614 | -77,291 | 0.01% | 123,000 |
| 2008-12-01 | 2008-11-27 | 1.242 | 173,905 | -212,551 | 0.02% | 216,000 |
| 2008-11-28 | 2008-11-26 | 1.211 | 386,456 | +289,842 | 0.04% | 468,000 |
| 2008-11-25 | 2008-11-21 | 1.227 | 96,614 | -32,205 | 0.01% | 118,500 |
| 2008-11-21 | 2008-11-19 | 1.164 | 128,819 | +32,205 | 0.01% | 150,000 |
| 2008-11-19 | 2008-11-17 | 1.320 | 96,614 | -64,409 | 0.01% | 127,500 |
| 2008-11-17 | 2008-11-13 | 1.118 | 161,023 | -32,205 | 0.02% | 180,000 |
| 2008-11-14 | 2008-11-12 | 1.242 | 193,228 | +96,614 | 0.02% | 240,000 |
| 2008-11-07 | 2008-11-05 | 0.854 | 96,614 | -10,305 | 0.01% | 82,500 |
| 2008-10-31 | 2008-10-29 | 0.582 | 106,919 | +10,305 | 0.01% | 62,250 |
| 2008-09-05 | 2008-09-03 | 1.382 | 96,614 | -128,819 | 0.01% | 133,500 |
| 2008-09-02 | 2008-08-29 | 1.382 | 225,433 | +128,819 | 0.03% | 311,501 |
| 2008-08-18 | 2008-08-14 | 1.553 | 96,614 | -19,323 | 0.01% | 150,000 |
| 2008-08-08 | 2008-08-05 | 1.646 | 115,937 | -128,818 | 0.01% | 190,800 |
| 2008-08-07 | 2008-08-04 | 1.708 | 244,755 | -92,750 | 0.03% | 417,999 |
| 2008-08-05 | 2008-08-01 | 1.739 | 337,505 | -36,069 | 0.04% | 586,880 |
| 2008-08-04 | 2008-07-31 | 1.692 | 373,574 | +257,637 | 0.04% | 632,200 |
| 2008-07-25 | 2008-07-23 | 1.754 | 115,937 | -128,818 | 0.01% | 203,400 |
| 2008-07-22 | 2008-07-18 | 1.646 | 244,755 | -128,819 | 0.03% | 402,799 |
| 2008-07-21 | 2008-07-17 | 1.708 | 373,574 | +257,637 | 0.04% | 638,000 |
| 2008-07-15 | 2008-07-11 | 1.817 | 115,937 | +19,323 | 0.01% | 210,600 |
| 2008-06-27 | 2008-06-25 | 2.018 | 96,614 | +6,441 | 0.01% | 195,000 |
| 2008-06-23 | 2008-06-19 | 2.360 | 90,173 | +6,441 | 0.01% | 212,800 |
| 2008-06-16 | 2008-06-12 | 2.438 | 83,732 | +6,441 | 0.01% | 204,100 |
| 2008-06-10 | 2008-06-05 | 2.872 | 77,291 | +32,204 | 0.01% | 222,000 |
| 2008-06-03 | 2008-05-30 | 2.639 | 45,087 | -6,440 | 0.01% | 119,001 |
| 2008-05-30 | 2008-05-28 | 2.546 | 51,527 | -6,441 | 0.01% | 131,199 |
| 2008-05-22 | 2008-05-20 | 2.391 | 57,968 | -6,441 | 0.01% | 138,599 |
| 2008-05-21 | 2008-05-19 | 2.422 | 64,409 | +6,441 | 0.01% | 155,999 |
| 2008-05-13 | 2008-05-08 | 2.453 | 57,968 | +6,441 | 0.01% | 142,199 |
| 2008-04-29 | 2008-04-25 | 2.500 | 51,527 | -32,205 | 0.01% | 128,799 |
| 2008-04-28 | 2008-04-24 | 2.655 | 83,732 | -83,732 | 0.01% | 222,300 |
| 2008-04-25 | 2008-04-23 | 2.546 | 167,464 | +32,204 | 0.02% | 426,400 |
| 2008-04-24 | 2008-04-22 | 2.469 | 135,260 | +83,733 | 0.02% | 333,901 |
| 2008-04-14 | 2008-04-10 | 2.438 | 51,527 | +6,440 | 0.01% | 125,599 |
| 2008-02-22 | 2008-02-20 | 3.229 | 45,087 | +6,441 | 0.01% | 145,602 |
| 2008-02-21 | 2008-02-19 | 3.478 | 38,646 | -15,458 | 0.00% | 134,401 |
| 2008-01-17 | 2008-01-15 | 3.726 | 54,104 | -19,323 | 0.01% | 201,601 |
| 2008-01-14 | 2008-01-10 | 4.254 | 73,427 | -6,441 | 0.01% | 312,362 |
| 2008-01-10 | 2008-01-08 | 4.130 | 79,868 | -6,440 | 0.01% | 329,842 |
| 2008-01-03 | 2007-12-31 | 4.176 | 86,308 | +6,440 | 0.01% | 360,458 |
| 2007-12-28 | 2007-12-24 | 4.068 | 79,868 | +6,441 | 0.01% | 324,882 |
| 2007-12-19 | 2007-12-17 | 3.850 | 73,427 | -6,441 | 0.01% | 282,722 |
| 2007-12-18 | 2007-12-14 | 4.099 | 79,868 | +6,441 | 0.01% | 327,362 |
| 2007-12-14 | 2007-12-12 | 4.285 | 73,427 | +15,459 | 0.01% | 314,642 |
| 2007-12-11 | 2007-12-07 | 4.301 | 57,968 | -6,441 | 0.01% | 249,298 |
| 2007-12-10 | 2007-12-06 | 4.471 | 64,409 | +6,441 | 0.01% | 287,999 |
| 2007-12-07 | 2007-12-05 | 4.596 | 57,968 | -6,441 | 0.01% | 266,398 |
| 2007-11-29 | 2007-11-27 | 4.037 | 64,409 | -19,323 | 0.01% | 259,999 |
| 2007-11-27 | 2007-11-23 | 3.680 | 83,732 | -12,882 | 0.01% | 308,100 |
| 2007-11-26 | 2007-11-22 | 3.726 | 96,614 | +32,205 | 0.01% | 360,000 |
| 2007-11-23 | 2007-11-21 | 4.037 | 64,409 | -12,882 | 0.01% | 259,999 |
| 2007-11-21 | 2007-11-19 | 4.207 | 77,291 | -6,441 | 0.01% | 325,199 |
| 2007-11-20 | 2007-11-16 | 4.347 | 83,732 | +19,323 | 0.01% | 364,000 |
| 2007-11-19 | 2007-11-15 | 4.456 | 64,409 | -19,323 | 0.01% | 286,999 |
| 2007-11-16 | 2007-11-14 | 4.518 | 83,732 | +2,576 | 0.01% | 378,300 |
| 2007-11-15 | 2007-11-13 | 4.270 | 81,156 | +6,441 | 0.01% | 346,501 |
| 2007-11-14 | 2007-11-12 | 4.270 | 74,715 | +16,747 | 0.01% | 319,001 |
| 2007-11-12 | 2007-11-08 | 4.922 | 57,968 | -6,441 | 0.01% | 285,298 |
| 2007-11-09 | 2007-11-07 | 5.046 | 64,409 | +6,441 | 0.01% | 324,998 |
| 2007-11-08 | 2007-11-06 | 4.891 | 57,968 | -6,441 | 0.01% | 283,498 |
| 2007-11-07 | 2007-11-05 | 5.061 | 64,409 | +6,441 | 0.01% | 325,998 |
| 2007-11-05 | 2007-11-01 | 5.931 | 57,968 | -64,410 | 0.01% | 343,798 |
| 2007-11-02 | 2007-10-31 | 6.195 | 122,378 | -64,409 | 0.01% | 758,102 |
| 2007-11-01 | 2007-10-30 | 5.745 | 186,787 | +115,937 | 0.02% | 1,073,000 |
| 2007-10-30 | 2007-10-26 | 5.760 | 70,850 | -139,176 | 0.01% | 408,099 |
| 2007-10-29 | 2007-10-25 | 5.822 | 210,026 | +126,294 | 0.02% | 1,222,801 |
| 2007-10-26 | 2007-10-24 | 5.993 | 83,732 | -12,882 | 0.01% | 501,799 |
| 2007-10-23 | 2007-10-18 | 6.366 | 96,614 | +12,882 | 0.01% | 615,000 |
| 2007-10-18 | 2007-10-16 | 6.210 | 83,732 | -32,205 | 0.01% | 519,999 |
| 2007-10-17 | 2007-10-15 | 6.226 | 115,937 | +25,764 | 0.01% | 721,802 |
| 2007-10-16 | 2007-10-12 | 6.334 | 90,173 | -25,764 | 0.01% | 571,200 |
| 2007-10-15 | 2007-10-11 | 6.102 | 115,937 | +32,205 | 0.01% | 707,402 |
| 2007-10-11 | 2007-10-09 | 5.838 | 83,732 | -19,323 | 0.01% | 488,799 |
| 2007-10-09 | 2007-10-05 | 5.977 | 103,055 | +6,441 | 0.01% | 616,001 |
| 2007-10-04 | 2007-10-02 | 6.366 | 96,614 | -7,729 | 0.01% | 615,000 |
| 2007-10-02 | 2007-09-27 | 6.164 | 104,343 | -12,882 | 0.01% | 643,140 |
| 2007-09-28 | 2007-09-25 | 6.055 | 117,225 | +38,646 | 0.01% | 709,800 |
| 2007-09-27 | 2007-09-24 | 6.257 | 78,579 | -19,323 | 0.01% | 491,658 |
| 2007-09-25 | 2007-09-21 | 6.272 | 97,902 | +39,934 | 0.01% | 614,079 |
| 2007-09-19 | 2007-09-17 | 5.682 | 57,968 | -32,205 | 0.01% | 329,398 |
| 2007-09-18 | 2007-09-14 | 5.745 | 90,173 | -19,323 | 0.01% | 518,000 |
| 2007-09-17 | 2007-09-13 | 5.884 | 109,496 | +12,882 | 0.01% | 644,301 |
| 2007-09-14 | 2007-09-12 | 5.713 | 96,614 | +6,441 | 0.01% | 552,000 |
| 2007-09-13 | 2007-09-11 | 5.838 | 90,173 | -12,882 | 0.01% | 526,400 |
| 2007-09-12 | 2007-09-10 | 5.962 | 103,055 | -6,441 | 0.01% | 614,401 |
| 2007-09-11 | 2007-09-07 | 6.133 | 109,496 | +19,323 | 0.01% | 671,501 |
| 2007-09-10 | 2007-09-06 | 6.071 | 90,173 | -45,087 | 0.01% | 547,400 |
| 2007-09-07 | 2007-09-05 | 6.008 | 135,260 | +6,441 | 0.02% | 812,703 |
| 2007-09-06 | 2007-09-04 | 5.931 | 128,819 | -19,322 | 0.01% | 764,002 |
| 2007-09-05 | 2007-09-03 | 5.869 | 148,141 | +12,881 | 0.02% | 869,398 |
| 2007-08-30 | 2007-08-28 | 6.303 | 135,260 | +57,969 | 0.02% | 852,603 |
| 2007-08-29 | 2007-08-27 | 6.816 | 77,291 | -45,087 | 0.01% | 526,799 |
| 2007-08-28 | 2007-08-24 | 6.117 | 122,378 | +12,882 | 0.01% | 748,602 |
| 2007-08-27 | 2007-08-23 | 5.760 | 109,496 | +2,577 | 0.01% | 630,701 |
| 2007-08-24 | 2007-08-22 | 5.682 | 106,919 | -28,341 | 0.01% | 607,558 |
| 2007-08-23 | 2007-08-21 | 5.403 | 135,260 | -90,173 | 0.02% | 730,803 |
| 2007-08-22 | 2007-08-20 | 5.155 | 225,433 | +57,969 | 0.03% | 1,162,002 |
| 2007-08-21 | 2007-08-17 | 4.689 | 167,464 | +19,323 | 0.02% | 785,199 |
| 2007-08-20 | 2007-08-16 | 4.937 | 148,141 | +59,256 | 0.02% | 731,398 |
| 2007-08-13 | 2007-08-09 | 4.347 | 88,885 | -12,882 | 0.01% | 386,401 |
| 2007-08-10 | 2007-08-08 | 4.378 | 101,767 | -19,322 | 0.01% | 445,561 |
| 2007-07-06 | 2007-07-04 | 5.481 | 121,089 | +32,204 | 0.01% | 663,637 |
| 2007-06-26 | 2007-06-22 | 6.148 | 88,885 | 0.01% | 546,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy