History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-10-13 | 2025-10-09 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-10-10 | 2025-10-08 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-10-09 | 2025-10-06 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-10-08 | 2025-10-03 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-10-06 | 2025-10-02 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-10-03 | 2025-09-30 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-10-02 | 2025-09-29 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-09-30 | 2025-09-26 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-09-29 | 2025-09-25 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-09-26 | 2025-09-24 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-09-25 | 2025-09-23 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-09-24 | 2025-09-22 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-09-23 | 2025-09-19 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-09-22 | 2025-09-18 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-09-19 | 2025-09-17 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-09-18 | 2025-09-16 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-09-15 | 2025-09-11 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-09-11 | 2025-09-09 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-09-10 | 2025-09-08 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-09-09 | 2025-09-05 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-09-08 | 2025-09-04 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-09-05 | 2025-09-03 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-09-04 | 2025-09-02 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-09-03 | 2025-09-01 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-09-02 | 2025-08-29 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-09-01 | 2025-08-28 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-08-29 | 2025-08-27 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-08-28 | 2025-08-26 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-08-27 | 2025-08-25 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-08-26 | 2025-08-22 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-08-25 | 2025-08-21 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-08-22 | 2025-08-20 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-08-19 | 2025-08-15 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-08-18 | 2025-08-14 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-08-15 | 2025-08-13 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-08-14 | 2025-08-12 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-08-13 | 2025-08-11 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-08-12 | 2025-08-08 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-08-11 | 2025-08-07 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-08-07 | 2025-08-05 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-08-06 | 2025-08-04 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-08-05 | 2025-08-01 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-08-04 | 2025-07-31 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-08-01 | 2025-07-30 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-07-31 | 2025-07-29 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-07-30 | 2025-07-28 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-07-29 | 2025-07-25 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-07-28 | 2025-07-24 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-07-25 | 2025-07-23 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-07-24 | 2025-07-22 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-07-23 | 2025-07-21 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-07-22 | 2025-07-18 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-07-21 | 2025-07-17 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-07-18 | 2025-07-16 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-07-17 | 2025-07-15 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-07-16 | 2025-07-14 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-07-15 | 2025-07-11 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-14 | 2025-07-10 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-07-11 | 2025-07-09 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2025-07-10 | 2025-07-08 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-07-09 | 2025-07-07 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-07-08 | 2025-07-04 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-07-07 | 2025-07-03 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-07-02 | 2025-06-27 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-06-30 | 2025-06-26 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-06-27 | 2025-06-25 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-06-26 | 2025-06-24 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-06-25 | 2025-06-23 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-06-24 | 2025-06-20 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-23 | 2025-06-19 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-06-20 | 2025-06-18 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-06-19 | 2025-06-17 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-16 | 2025-06-12 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-06-13 | 2025-06-11 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-06-12 | 2025-06-10 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-06-11 | 2025-06-09 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-06-10 | 2025-06-06 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-06-09 | 2025-06-05 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-06-06 | 2025-06-04 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-06-05 | 2025-06-03 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-06-04 | 2025-06-02 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-06-03 | 2025-05-30 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-06-02 | 2025-05-29 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-05-30 | 2025-05-28 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-05-29 | 2025-05-27 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-05-28 | 2025-05-26 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-05-27 | 2025-05-23 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-05-26 | 2025-05-22 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-05-23 | 2025-05-21 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-05-22 | 2025-05-20 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-05-21 | 2025-05-19 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-05-20 | 2025-05-16 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-05-19 | 2025-05-15 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-05-16 | 2025-05-14 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-05-15 | 2025-05-13 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-05-14 | 2025-05-12 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-05-13 | 2025-05-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-05-12 | 2025-05-08 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-05-09 | 2025-05-07 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-05-08 | 2025-05-06 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-05-07 | 2025-05-02 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-05-06 | 2025-04-30 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-05-02 | 2025-04-29 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-04-30 | 2025-04-28 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-04-29 | 2025-04-25 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-04-25 | 2025-04-23 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-04-24 | 2025-04-22 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-04-22 | 2025-04-16 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-04-17 | 2025-04-15 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-04-14 | 2025-04-10 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-04-11 | 2025-04-09 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-04-10 | 2025-04-08 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-04-09 | 2025-04-07 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-04-08 | 2025-04-03 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-04-07 | 2025-04-02 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-04-03 | 2025-04-01 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-04-02 | 2025-03-31 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-04-01 | 2025-03-28 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-03-31 | 2025-03-27 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-03-28 | 2025-03-26 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-03-27 | 2025-03-25 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-03-26 | 2025-03-24 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-03-25 | 2025-03-21 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-03-24 | 2025-03-20 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-03-21 | 2025-03-19 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-03-20 | 2025-03-18 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-03-19 | 2025-03-17 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-03-18 | 2025-03-14 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-03-17 | 2025-03-13 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-03-14 | 2025-03-12 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-03-13 | 2025-03-11 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-03-12 | 2025-03-10 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-03-11 | 2025-03-07 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-03-10 | 2025-03-06 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-03-07 | 2025-03-05 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-03-06 | 2025-03-04 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-03-05 | 2025-03-03 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-03-04 | 2025-02-28 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-03-03 | 2025-02-27 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-02-28 | 2025-02-26 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-02-27 | 2025-02-25 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-02-26 | 2025-02-24 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-02-25 | 2025-02-21 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-02-24 | 2025-02-20 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-02-21 | 2025-02-19 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-02-20 | 2025-02-18 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-02-19 | 2025-02-17 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-02-18 | 2025-02-14 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-02-17 | 2025-02-13 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-02-14 | 2025-02-12 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-02-13 | 2025-02-11 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-02-12 | 2025-02-10 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-02-11 | 2025-02-07 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-02-10 | 2025-02-06 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-02-07 | 2025-02-05 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-02-06 | 2025-02-04 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-02-05 | 2025-02-03 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-02-04 | 2025-01-28 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-02-03 | 2025-01-24 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-01-27 | 2025-01-23 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-01-24 | 2025-01-22 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-01-23 | 2025-01-21 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-01-22 | 2025-01-20 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-01-21 | 2025-01-17 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-01-20 | 2025-01-16 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-01-17 | 2025-01-15 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-01-16 | 2025-01-14 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-01-15 | 2025-01-13 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-01-14 | 2025-01-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-01-13 | 2025-01-09 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-01-10 | 2025-01-08 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-01-09 | 2025-01-07 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-01-08 | 2025-01-06 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-01-07 | 2025-01-03 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-01-06 | 2025-01-02 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-01-03 | 2024-12-31 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-01-02 | 2024-12-27 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-12-30 | 2024-12-24 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-12-27 | 2024-12-20 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-12-23 | 2024-12-19 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-12-20 | 2024-12-18 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-12-19 | 2024-12-17 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-12-18 | 2024-12-16 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-12-17 | 2024-12-13 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-12-16 | 2024-12-12 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-12-13 | 2024-12-11 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2024-12-12 | 2024-12-10 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-12-11 | 2024-12-09 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-12-09 | 2024-12-05 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-12-06 | 2024-12-04 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-12-05 | 2024-12-03 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-12-04 | 2024-12-02 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-12-03 | 2024-11-29 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-12-02 | 2024-11-28 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-11-29 | 2024-11-27 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-11-28 | 2024-11-26 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-11-27 | 2024-11-25 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-11-26 | 2024-11-22 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-11-25 | 2024-11-21 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-11-22 | 2024-11-20 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-11-21 | 2024-11-19 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-11-20 | 2024-11-18 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-11-19 | 2024-11-15 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-11-18 | 2024-11-14 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-11-15 | 2024-11-13 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-11-14 | 2024-11-12 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-11-13 | 2024-11-11 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2024-11-12 | 2024-11-08 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-11-11 | 2024-11-07 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2024-11-08 | 2024-11-06 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2024-11-07 | 2024-11-05 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2024-11-06 | 2024-11-04 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2024-11-05 | 2024-11-01 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-11-04 | 2024-10-31 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-11-01 | 2024-10-30 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-10-31 | 2024-10-29 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-10-30 | 2024-10-28 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-10-29 | 2024-10-25 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-10-28 | 2024-10-24 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-10-25 | 2024-10-23 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-10-24 | 2024-10-22 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-10-23 | 2024-10-21 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2024-10-22 | 2024-10-18 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-10-21 | 2024-10-17 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-10-18 | 2024-10-16 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-10-17 | 2024-10-15 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-10-16 | 2024-10-14 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-10-15 | 2024-10-10 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2024-10-14 | 2024-10-09 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-10-10 | 2024-10-08 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2024-10-09 | 2024-10-07 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-10-08 | 2024-10-04 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2024-10-07 | 2024-10-03 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-10-04 | 2024-10-02 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-10-03 | 2024-09-30 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-09-30 | 2024-09-26 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-09-27 | 2024-09-25 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-09-26 | 2024-09-24 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-25 | 2024-09-23 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-09-24 | 2024-09-20 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-09-23 | 2024-09-19 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-09-20 | 2024-09-17 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-09-19 | 2024-09-16 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-09-17 | 2024-09-13 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-09-16 | 2024-09-12 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-09-13 | 2024-09-11 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-09-12 | 2024-09-10 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-09-11 | 2024-09-09 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-09-10 | 2024-09-05 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-09 | 2024-09-04 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-09-05 | 2024-09-03 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-09-04 | 2024-09-02 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-09-03 | 2024-08-30 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-09-02 | 2024-08-29 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-08-30 | 2024-08-28 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-08-29 | 2024-08-27 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-08-28 | 2024-08-26 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-08-27 | 2024-08-23 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-08-26 | 2024-08-22 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-08-23 | 2024-08-21 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-08-22 | 2024-08-20 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-08-21 | 2024-08-19 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-08-20 | 2024-08-16 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-08-19 | 2024-08-15 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-08-16 | 2024-08-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-08-15 | 2024-08-13 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-08-14 | 2024-08-12 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-08-13 | 2024-08-09 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-08-12 | 2024-08-08 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-08-09 | 2024-08-07 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-08-08 | 2024-08-06 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-08-07 | 2024-08-05 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-08-06 | 2024-08-02 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-08-02 | 2024-07-31 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-08-01 | 2024-07-30 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-07-31 | 2024-07-29 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-07-30 | 2024-07-26 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-07-29 | 2024-07-25 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-07-26 | 2024-07-24 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-07-24 | 2024-07-22 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-07-22 | 2024-07-18 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-07-19 | 2024-07-17 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-07-18 | 2024-07-16 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-07-17 | 2024-07-15 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-07-16 | 2024-07-12 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-07-15 | 2024-07-11 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-07-12 | 2024-07-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-07-11 | 2024-07-09 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-07-10 | 2024-07-08 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-07-09 | 2024-07-05 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-07-08 | 2024-07-04 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-07-05 | 2024-07-03 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-07-03 | 2024-06-28 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-07-02 | 2024-06-27 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-06-28 | 2024-06-26 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-06-27 | 2024-06-25 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-06-26 | 2024-06-24 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-06-25 | 2024-06-21 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-06-24 | 2024-06-20 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-06-21 | 2024-06-19 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-06-20 | 2024-06-18 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-06-19 | 2024-06-17 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-06-18 | 2024-06-14 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-06-17 | 2024-06-13 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-06-14 | 2024-06-12 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-06-13 | 2024-06-11 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-06-12 | 2024-06-07 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-06-11 | 2024-06-06 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-06-07 | 2024-06-05 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-06-06 | 2024-06-04 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-06-05 | 2024-06-03 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-06-04 | 2024-05-31 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-06-03 | 2024-05-30 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-05-31 | 2024-05-29 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-05-30 | 2024-05-28 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-05-29 | 2024-05-27 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-05-28 | 2024-05-24 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-05-27 | 2024-05-23 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-05-24 | 2024-05-22 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-05-23 | 2024-05-21 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-05-22 | 2024-05-20 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-05-21 | 2024-05-17 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-05-20 | 2024-05-16 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-05-17 | 2024-05-14 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-05-16 | 2024-05-13 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-05-14 | 2024-05-10 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-05-13 | 2024-05-09 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-05-10 | 2024-05-08 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-05-09 | 2024-05-07 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-05-08 | 2024-05-06 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-05-07 | 2024-05-03 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-05-06 | 2024-05-02 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-05-03 | 2024-04-30 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-05-02 | 2024-04-29 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-04-30 | 2024-04-26 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-04-29 | 2024-04-25 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-04-26 | 2024-04-24 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-04-25 | 2024-04-23 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-04-24 | 2024-04-22 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-04-23 | 2024-04-19 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-04-22 | 2024-04-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-04-19 | 2024-04-17 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-04-18 | 2024-04-16 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-04-17 | 2024-04-15 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-04-16 | 2024-04-12 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-04-15 | 2024-04-11 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-04-12 | 2024-04-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-04-10 | 2024-04-08 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-04-09 | 2024-04-05 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-04-08 | 2024-04-03 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-04-05 | 2024-04-02 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-04-03 | 2024-03-28 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-04-02 | 2024-03-27 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-03-28 | 2024-03-26 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-03-27 | 2024-03-25 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-03-26 | 2024-03-22 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-03-25 | 2024-03-21 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-03-22 | 2024-03-20 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-03-21 | 2024-03-19 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-03-20 | 2024-03-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-03-18 | 2024-03-14 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-03-15 | 2024-03-13 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-03-14 | 2024-03-12 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-03-13 | 2024-03-11 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-03-12 | 2024-03-08 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-03-11 | 2024-03-07 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-03-08 | 2024-03-06 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-03-07 | 2024-03-05 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-03-06 | 2024-03-04 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-03-05 | 2024-03-01 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-03-04 | 2024-02-29 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-03-01 | 2024-02-28 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2024-02-29 | 2024-02-27 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-02-28 | 2024-02-26 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-02-27 | 2024-02-23 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-02-26 | 2024-02-22 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-02-23 | 2024-02-21 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-02-22 | 2024-02-20 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-02-21 | 2024-02-19 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-02-20 | 2024-02-16 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2024-02-19 | 2024-02-15 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-02-16 | 2024-02-14 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-02-15 | 2024-02-09 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2024-02-14 | 2024-02-07 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2024-02-08 | 2024-02-06 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2024-02-07 | 2024-02-05 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-02-06 | 2024-02-02 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-02-05 | 2024-02-01 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-02-02 | 2024-01-31 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2024-02-01 | 2024-01-30 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-01-31 | 2024-01-29 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-01-30 | 2024-01-26 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-01-29 | 2024-01-25 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-01-26 | 2024-01-24 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2024-01-25 | 2024-01-23 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2024-01-24 | 2024-01-22 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2024-01-23 | 2024-01-19 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-01-22 | 2024-01-18 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2024-01-19 | 2024-01-17 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2024-01-18 | 2024-01-16 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-01-17 | 2024-01-15 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-01-16 | 2024-01-12 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-01-15 | 2024-01-11 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-01-12 | 2024-01-10 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-01-11 | 2024-01-09 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-01-10 | 2024-01-08 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-01-09 | 2024-01-05 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-01-08 | 2024-01-04 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-01-05 | 2024-01-03 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-01-04 | 2024-01-02 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-01-03 | 2023-12-29 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-01-02 | 2023-12-28 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-12-29 | 2023-12-27 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2023-12-28 | 2023-12-22 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-12-27 | 2023-12-21 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2023-12-22 | 2023-12-20 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-12-21 | 2023-12-19 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-12-20 | 2023-12-18 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-12-19 | 2023-12-15 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-12-18 | 2023-12-14 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-12-15 | 2023-12-13 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-12-14 | 2023-12-12 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-12-13 | 2023-12-11 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-12-12 | 2023-12-08 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-12-11 | 2023-12-07 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2023-12-08 | 2023-12-06 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-12-07 | 2023-12-05 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-12-06 | 2023-12-04 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-12-05 | 2023-12-01 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-12-04 | 2023-11-30 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-12-01 | 2023-11-29 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-11-30 | 2023-11-28 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-11-29 | 2023-11-27 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-28 | 2023-11-24 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-11-27 | 2023-11-23 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-11-24 | 2023-11-22 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-23 | 2023-11-21 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-22 | 2023-11-20 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-21 | 2023-11-17 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-11-20 | 2023-11-16 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-11-17 | 2023-11-15 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-11-16 | 2023-11-14 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-11-15 | 2023-11-13 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-11-14 | 2023-11-10 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-11-13 | 2023-11-09 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-11-10 | 2023-11-08 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-11-09 | 2023-11-07 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-11-08 | 2023-11-06 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-11-07 | 2023-11-03 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-11-06 | 2023-11-02 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-11-03 | 2023-11-01 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-11-02 | 2023-10-31 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-11-01 | 2023-10-30 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-10-31 | 2023-10-27 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-10-30 | 2023-10-26 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-10-27 | 2023-10-25 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-10-26 | 2023-10-24 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-10-25 | 2023-10-20 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-10-18 | 2023-10-16 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-10-17 | 2023-10-13 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-10-13 | 2023-10-11 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-10-11 | 2023-10-09 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-10-10 | 2023-10-06 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-10-09 | 2023-10-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-10-06 | 2023-10-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-03 | 2023-09-28 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-29 | 2023-09-27 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-28 | 2023-09-26 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-27 | 2023-09-25 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-09-26 | 2023-09-22 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-09-25 | 2023-09-21 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-09-22 | 2023-09-20 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-09-21 | 2023-09-19 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-09-20 | 2023-09-18 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-09-19 | 2023-09-15 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-09-18 | 2023-09-14 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-09-15 | 2023-09-13 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-09-14 | 2023-09-12 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-13 | 2023-09-11 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-12 | 2023-09-07 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-11 | 2023-09-06 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-09-07 | 2023-09-05 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-09-06 | 2023-09-04 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-09-05 | 2023-08-31 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-09-04 | 2023-08-30 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-08-31 | 2023-08-29 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-08-30 | 2023-08-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-08-29 | 2023-08-25 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-08-28 | 2023-08-24 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-08-25 | 2023-08-23 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-08-24 | 2023-08-22 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-08-23 | 2023-08-21 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-08-22 | 2023-08-18 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-08-18 | 2023-08-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-08-17 | 2023-08-15 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-08-16 | 2023-08-14 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-08-15 | 2023-08-11 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-08-14 | 2023-08-10 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-08-10 | 2023-08-08 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-08-09 | 2023-08-07 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-08-08 | 2023-08-04 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-08-07 | 2023-08-03 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-08-04 | 2023-08-02 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-08-03 | 2023-08-01 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-08-02 | 2023-07-31 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-08-01 | 2023-07-28 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-07-31 | 2023-07-27 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-07-28 | 2023-07-26 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-07-27 | 2023-07-25 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-07-26 | 2023-07-24 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-07-25 | 2023-07-21 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-07-24 | 2023-07-20 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-07-21 | 2023-07-19 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-07-20 | 2023-07-18 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-07-19 | 2023-07-14 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-07-18 | 2023-07-13 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-07-14 | 2023-07-12 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-07-13 | 2023-07-11 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-07-12 | 2023-07-10 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-07-11 | 2023-07-07 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-07-10 | 2023-07-06 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-07-07 | 2023-07-05 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-07-06 | 2023-07-04 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-07-05 | 2023-07-03 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-07-04 | 2023-06-30 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-07-03 | 2023-06-29 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-06-30 | 2023-06-28 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-06-29 | 2023-06-27 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-06-28 | 2023-06-26 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-06-27 | 2023-06-23 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-06-26 | 2023-06-21 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-06-23 | 2023-06-20 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-06-21 | 2023-06-19 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-06-20 | 2023-06-16 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-06-19 | 2023-06-15 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-06-16 | 2023-06-14 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-06-15 | 2023-06-13 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-06-14 | 2023-06-12 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-06-13 | 2023-06-09 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-06-12 | 2023-06-08 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-06-09 | 2023-06-07 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-06-08 | 2023-06-06 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-06-07 | 2023-06-05 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-06-06 | 2023-06-02 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-06-05 | 2023-06-01 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-06-02 | 2023-05-31 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-06-01 | 2023-05-30 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-05-31 | 2023-05-29 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-05-30 | 2023-05-25 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-05-29 | 2023-05-24 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-05-25 | 2023-05-23 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-05-24 | 2023-05-22 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-23 | 2023-05-19 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-05-19 | 2023-05-17 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-18 | 2023-05-16 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-05-17 | 2023-05-15 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-05-16 | 2023-05-12 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-05-15 | 2023-05-11 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-05-12 | 2023-05-10 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-05-11 | 2023-05-09 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-05-10 | 2023-05-08 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-05-09 | 2023-05-05 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-05-08 | 2023-05-04 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-05-05 | 2023-05-03 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-05-04 | 2023-05-02 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-05-03 | 2023-04-28 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-05-02 | 2023-04-27 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-04-28 | 2023-04-26 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-04-27 | 2023-04-25 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-04-26 | 2023-04-24 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-04-25 | 2023-04-21 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-04-24 | 2023-04-20 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-04-21 | 2023-04-19 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-04-20 | 2023-04-18 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-04-19 | 2023-04-17 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-04-18 | 2023-04-14 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-04-17 | 2023-04-13 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-04-14 | 2023-04-12 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-04-13 | 2023-04-11 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-04-12 | 2023-04-06 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-04-11 | 2023-04-04 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-04-06 | 2023-04-03 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-04-04 | 2023-03-31 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-04-03 | 2023-03-30 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-03-31 | 2023-03-29 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-03-30 | 2023-03-28 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-03-29 | 2023-03-27 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-03-28 | 2023-03-24 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-03-27 | 2023-03-23 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-03-24 | 2023-03-22 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-03-23 | 2023-03-21 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-03-22 | 2023-03-20 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-03-21 | 2023-03-17 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-03-20 | 2023-03-16 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-03-17 | 2023-03-15 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-03-16 | 2023-03-14 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-03-15 | 2023-03-13 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-03-14 | 2023-03-10 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-03-13 | 2023-03-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-03-10 | 2023-03-08 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-03-09 | 2023-03-07 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-03-08 | 2023-03-06 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-03-07 | 2023-03-03 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-03-06 | 2023-03-02 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-03-03 | 2023-03-01 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-03-02 | 2023-02-28 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-03-01 | 2023-02-27 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-02-28 | 2023-02-24 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-02-27 | 2023-02-23 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-02-24 | 2023-02-22 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-02-23 | 2023-02-21 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-02-22 | 2023-02-20 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-02-21 | 2023-02-17 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-02-20 | 2023-02-16 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-02-17 | 2023-02-15 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-02-16 | 2023-02-14 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-02-15 | 2023-02-13 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-02-14 | 2023-02-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-02-13 | 2023-02-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-02-10 | 2023-02-08 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-02-09 | 2023-02-07 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-02-08 | 2023-02-06 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-02-07 | 2023-02-03 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-02-06 | 2023-02-02 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-02-03 | 2023-02-01 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-02-02 | 2023-01-31 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-02-01 | 2023-01-30 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-01-31 | 2023-01-27 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-01-30 | 2023-01-26 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-01-27 | 2023-01-20 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-01-26 | 2023-01-19 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-01-20 | 2023-01-18 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-01-19 | 2023-01-17 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-01-18 | 2023-01-16 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-01-17 | 2023-01-13 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-01-16 | 2023-01-12 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-13 | 2023-01-11 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-01-12 | 2023-01-10 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-01-11 | 2023-01-09 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-10 | 2023-01-06 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-09 | 2023-01-05 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-06 | 2023-01-04 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-05 | 2023-01-03 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-04 | 2022-12-30 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-01-03 | 2022-12-29 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-12-30 | 2022-12-28 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-12-29 | 2022-12-23 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-12-28 | 2022-12-22 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-12-23 | 2022-12-21 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-12-22 | 2022-12-20 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-12-21 | 2022-12-19 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-12-20 | 2022-12-16 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-12-19 | 2022-12-15 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-12-16 | 2022-12-14 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-12-15 | 2022-12-13 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-12-14 | 2022-12-12 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-12-13 | 2022-12-09 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-12-12 | 2022-12-08 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-12-09 | 2022-12-07 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-12-08 | 2022-12-06 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-12-07 | 2022-12-05 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-12-06 | 2022-12-02 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-12-05 | 2022-12-01 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-12-02 | 2022-11-30 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-12-01 | 2022-11-29 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-11-30 | 2022-11-28 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-11-29 | 2022-11-25 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-11-28 | 2022-11-24 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-11-25 | 2022-11-23 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-11-24 | 2022-11-22 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-11-23 | 2022-11-21 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-11-22 | 2022-11-18 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-11-21 | 2022-11-17 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-11-18 | 2022-11-16 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-11-17 | 2022-11-15 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-11-16 | 2022-11-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-11-15 | 2022-11-11 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2022-11-14 | 2022-11-10 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-11-11 | 2022-11-09 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2022-11-10 | 2022-11-08 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-11-09 | 2022-11-07 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-11-08 | 2022-11-04 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-11-07 | 2022-11-03 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2022-11-04 | 2022-11-02 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-11-03 | 2022-11-01 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2022-11-02 | 2022-10-31 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-11-01 | 2022-10-28 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-10-31 | 2022-10-27 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-10-28 | 2022-10-26 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-10-27 | 2022-10-25 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-10-26 | 2022-10-24 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-10-25 | 2022-10-21 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-10-24 | 2022-10-20 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-10-21 | 2022-10-19 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2022-10-20 | 2022-10-18 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2022-10-19 | 2022-10-17 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2022-10-18 | 2022-10-14 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-10-17 | 2022-10-13 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-10-14 | 2022-10-12 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2022-10-13 | 2022-10-11 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-10-12 | 2022-10-10 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2022-10-11 | 2022-10-07 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2022-10-10 | 2022-10-06 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2022-10-07 | 2022-10-05 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2022-10-06 | 2022-10-03 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-10-05 | 2022-09-30 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2022-10-03 | 2022-09-29 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2022-09-30 | 2022-09-28 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2022-09-29 | 2022-09-27 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-09-28 | 2022-09-26 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-09-27 | 2022-09-23 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-09-26 | 2022-09-22 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-09-23 | 2022-09-21 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-09-22 | 2022-09-20 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-09-21 | 2022-09-19 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-09-20 | 2022-09-16 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-09-19 | 2022-09-15 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-09-16 | 2022-09-14 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-09-15 | 2022-09-13 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-09-14 | 2022-09-09 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-09-13 | 2022-09-08 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-09-09 | 2022-09-07 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-09-08 | 2022-09-06 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-09-07 | 2022-09-05 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-09-06 | 2022-09-02 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-09-05 | 2022-09-01 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-09-02 | 2022-08-31 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-09-01 | 2022-08-30 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-08-31 | 2022-08-29 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-08-30 | 2022-08-26 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-08-29 | 2022-08-25 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-08-26 | 2022-08-24 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-08-25 | 2022-08-23 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-08-24 | 2022-08-22 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-08-23 | 2022-08-19 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-08-22 | 2022-08-18 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-08-19 | 2022-08-17 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-08-18 | 2022-08-16 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-08-17 | 2022-08-15 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-08-16 | 2022-08-12 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-08-15 | 2022-08-11 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-08-12 | 2022-08-10 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-08-11 | 2022-08-09 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-08-10 | 2022-08-08 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-08-09 | 2022-08-05 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-08-08 | 2022-08-04 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-08-05 | 2022-08-03 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-08-04 | 2022-08-02 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-08-03 | 2022-08-01 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-08-02 | 2022-07-29 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-08-01 | 2022-07-28 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-07-29 | 2022-07-27 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-07-28 | 2022-07-26 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-07-27 | 2022-07-25 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-07-26 | 2022-07-22 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-07-25 | 2022-07-21 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-07-22 | 2022-07-20 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-07-21 | 2022-07-19 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-07-20 | 2022-07-18 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-07-19 | 2022-07-15 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-07-18 | 2022-07-14 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-07-15 | 2022-07-13 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-07-14 | 2022-07-12 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-07-13 | 2022-07-11 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-07-12 | 2022-07-08 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-07-11 | 2022-07-07 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-07-08 | 2022-07-06 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-07-07 | 2022-07-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-07-06 | 2022-07-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-07-05 | 2022-06-30 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-07-04 | 2022-06-29 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-06-30 | 2022-06-28 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-06-29 | 2022-06-27 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-06-28 | 2022-06-24 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-06-27 | 2022-06-23 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-06-24 | 2022-06-22 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-06-23 | 2022-06-21 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-06-22 | 2022-06-20 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-06-21 | 2022-06-17 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-06-20 | 2022-06-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-06-17 | 2022-06-15 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-06-16 | 2022-06-14 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-06-15 | 2022-06-13 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-06-14 | 2022-06-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-06-13 | 2022-06-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-06-10 | 2022-06-08 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-06-09 | 2022-06-07 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-06-08 | 2022-06-06 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2022-06-07 | 2022-06-02 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-06-06 | 2022-06-01 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-06-02 | 2022-05-31 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-06-01 | 2022-05-30 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-05-31 | 2022-05-27 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-05-30 | 2022-05-26 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-05-27 | 2022-05-25 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-05-26 | 2022-05-24 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-05-25 | 2022-05-23 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-05-24 | 2022-05-20 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-05-23 | 2022-05-19 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-05-20 | 2022-05-18 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-05-19 | 2022-05-17 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-05-18 | 2022-05-16 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-05-17 | 2022-05-13 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-05-16 | 2022-05-12 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-05-13 | 2022-05-11 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-05-12 | 2022-05-10 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-05-11 | 2022-05-06 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-05-10 | 2022-05-05 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-05-06 | 2022-05-04 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-05-05 | 2022-05-03 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-05-04 | 2022-04-29 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-05-03 | 2022-04-28 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-04-29 | 2022-04-27 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-04-28 | 2022-04-26 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-04-27 | 2022-04-25 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-04-26 | 2022-04-22 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-25 | 2022-04-21 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-22 | 2022-04-20 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-04-21 | 2022-04-19 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2022-04-20 | 2022-04-14 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-04-19 | 2022-04-13 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-04-14 | 2022-04-12 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-04-13 | 2022-04-11 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-04-12 | 2022-04-08 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2022-04-11 | 2022-04-07 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-04-08 | 2022-04-06 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2022-04-07 | 2022-04-04 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-04-06 | 2022-04-01 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-04-04 | 2022-03-31 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2022-04-01 | 2022-03-30 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2022-03-31 | 2022-03-29 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2022-03-30 | 2022-03-28 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2022-03-29 | 2022-03-25 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-03-28 | 2022-03-24 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-03-25 | 2022-03-23 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-03-24 | 2022-03-22 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2022-03-23 | 2022-03-21 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-03-22 | 2022-03-18 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-03-21 | 2022-03-17 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-03-18 | 2022-03-16 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-03-17 | 2022-03-15 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-03-16 | 2022-03-14 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-03-15 | 2022-03-11 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2022-03-14 | 2022-03-10 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2022-03-11 | 2022-03-09 | 0.650 | 7,000 | +4,000 | 0.00% | 4,550 |
| 2018-05-09 | 2018-05-07 | 1.140 | 3,000 | -162,000 | 0.00% | 3,420 |
| 2018-03-15 | 2018-03-13 | 1.240 | 165,000 | +162,000 | 0.00% | 204,600 |
| 2018-02-27 | 2018-02-23 | 1.240 | 3,000 | -104,000 | 0.00% | 3,720 |
| 2018-02-12 | 2018-02-08 | 1.230 | 107,000 | -92,000 | 0.00% | 131,610 |
| 2018-02-09 | 2018-02-07 | 1.280 | 199,000 | -178,000 | 0.00% | 254,720 |
| 2018-02-08 | 2018-02-06 | 1.300 | 377,000 | -108,000 | 0.01% | 490,100 |
| 2018-02-02 | 2018-01-31 | 1.400 | 485,000 | -10,000 | 0.01% | 679,000 |
| 2017-12-04 | 2017-11-30 | 1.220 | 495,000 | -228,000 | 0.02% | 603,900 |
| 2017-07-10 | 2017-07-06 | 1.250 | 723,000 | +400,000 | 0.03% | 903,750 |
| 2017-05-25 | 2017-05-23 | 1.340 | 323,000 | +190,000 | 0.02% | 432,820 |
| 2017-05-19 | 2017-05-17 | 1.290 | 133,000 | +70,000 | 0.01% | 171,570 |
| 2016-12-05 | 2016-12-01 | 1.660 | 63,000 | +3,000 | 0.00% | 104,580 |
| 2016-01-25 | 2016-01-21 | 1.670 | 60,000 | +30,000 | 0.00% | 100,200 |
| 2015-07-23 | 2015-07-21 | 2.590 | 30,000 | -10,000 | 0.00% | 77,700 |
| 2015-07-21 | 2015-07-17 | 2.610 | 40,000 | +10,000 | 0.00% | 104,400 |
| 2015-07-13 | 2015-07-09 | 2.650 | 30,000 | -30,000 | 0.00% | 79,500 |
| 2015-06-15 | 2015-06-11 | 3.550 | 60,000 | -20,000 | 0.00% | 213,000 |
| 2015-06-01 | 2015-05-28 | 3.910 | 80,000 | +30,000 | 0.00% | 312,800 |
| 2015-05-05 | 2015-04-30 | 4.510 | 50,000 | +20,000 | 0.00% | 225,500 |
| 2015-05-04 | 2015-04-29 | 4.660 | 30,000 | +30,000 | 0.00% | 139,800 |
| 2015-04-29 | 2015-04-27 | 4.940 | 0 | -30,000 | ||
| 2015-04-28 | 2015-04-24 | 4.410 | 30,000 | +30,000 | 0.00% | 132,300 |
| 2015-04-09 | 2015-04-02 | 3.950 | 0 | -30,000 | ||
| 2015-04-02 | 2015-03-31 | 3.390 | 30,000 | +30,000 | 0.00% | 101,700 |
| 2015-01-19 | 2015-01-15 | 2.460 | 0 | -60,000 | ||
| 2015-01-16 | 2015-01-14 | 2.410 | 60,000 | -192,000 | 0.00% | 144,600 |
| 2015-01-14 | 2015-01-12 | 2.380 | 252,000 | +80,000 | 0.01% | 599,760 |
| 2015-01-09 | 2015-01-07 | 2.520 | 172,000 | +72,000 | 0.01% | 433,440 |
| 2015-01-08 | 2015-01-06 | 2.550 | 100,000 | +100,000 | 0.00% | 255,000 |
| 2014-11-25 | 2014-11-21 | 3.290 | 0 | -110,000 | ||
| 2014-11-24 | 2014-11-20 | 3.110 | 110,000 | -90,000 | 0.01% | 342,100 |
| 2014-11-21 | 2014-11-19 | 3.010 | 200,000 | +200,000 | 0.01% | 602,000 |
| 2014-11-07 | 2014-11-05 | 3.530 | 0 | -300,000 | ||
| 2014-10-29 | 2014-10-27 | 3.460 | 300,000 | +100,000 | 0.01% | 1,038,000 |
| 2014-10-27 | 2014-10-23 | 3.580 | 200,000 | +100,000 | 0.01% | 716,000 |
| 2014-10-24 | 2014-10-22 | 3.610 | 100,000 | -100,000 | 0.00% | 361,000 |
| 2014-10-21 | 2014-10-17 | 3.570 | 200,000 | -100,000 | 0.01% | 714,000 |
| 2014-10-16 | 2014-10-14 | 3.410 | 300,000 | +300,000 | 0.01% | 1,023,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 0 | -6,000 | ||
| 2014-09-25 | 2014-09-23 | 3.850 | 6,000 | +6,000 | 0.00% | 23,100 |
| 2014-09-22 | 2014-09-18 | 3.370 | 0 | -54,000 | ||
| 2014-09-17 | 2014-09-15 | 3.190 | 54,000 | -150,000 | 0.00% | 172,260 |
| 2013-12-16 | 2013-12-12 | 1.520 | 204,000 | -200,000 | 0.01% | 310,080 |
| 2013-12-12 | 2013-12-10 | 1.560 | 404,000 | -250,000 | 0.02% | 630,240 |
| 2013-11-21 | 2013-11-19 | 1.500 | 654,000 | +218,000 | 0.03% | 981,000 |
| 2013-11-08 | 2013-11-06 | 3.360 | 436,000 | -200,000 | 0.03% | 1,464,960 |
| 2013-11-07 | 2013-11-05 | 3.240 | 636,000 | +212,000 | 0.05% | 2,060,640 |
| 2013-10-28 | 2013-10-24 | 3.195 | 424,000 | -200,000 | 0.05% | 1,354,680 |
| 2013-10-18 | 2013-10-16 | 3.240 | 624,000 | -33,333 | 0.07% | 2,021,760 |
| 2013-10-15 | 2013-10-10 | 3.165 | 657,333 | +66,666 | 0.07% | 2,080,459 |
| 2013-10-09 | 2013-10-07 | 3.315 | 590,667 | -100,000 | 0.06% | 1,958,061 |
| 2013-09-03 | 2013-08-30 | 2.940 | 690,667 | -13,333 | 0.07% | 2,030,561 |
| 2013-08-29 | 2013-08-27 | 3.075 | 704,000 | -106,667 | 0.08% | 2,164,800 |
| 2013-08-28 | 2013-08-26 | 3.000 | 810,667 | +120,000 | 0.09% | 2,432,001 |
| 2013-08-22 | 2013-08-20 | 3.120 | 690,667 | +300,000 | 0.07% | 2,154,881 |
| 2013-08-20 | 2013-08-16 | 3.450 | 390,667 | -20,000 | 0.04% | 1,347,801 |
| 2013-08-19 | 2013-08-15 | 3.345 | 410,667 | -113,333 | 0.04% | 1,373,681 |
| 2013-08-15 | 2013-08-12 | 3.195 | 524,000 | +13,333 | 0.06% | 1,674,180 |
| 2013-08-08 | 2013-08-06 | 3.225 | 510,667 | +66,667 | 0.05% | 1,646,901 |
| 2013-08-06 | 2013-08-02 | 3.300 | 444,000 | -66,667 | 0.05% | 1,465,200 |
| 2013-08-02 | 2013-07-31 | 3.210 | 510,667 | -66,666 | 0.05% | 1,639,241 |
| 2013-07-29 | 2013-07-25 | 3.195 | 577,333 | +108,000 | 0.06% | 1,844,579 |
| 2013-07-26 | 2013-07-24 | 3.210 | 469,333 | -13,334 | 0.05% | 1,506,559 |
| 2013-07-25 | 2013-07-23 | 3.225 | 482,667 | +38,667 | 0.05% | 1,556,601 |
| 2013-07-19 | 2013-07-17 | 3.135 | 444,000 | +6,667 | 0.05% | 1,391,940 |
| 2013-07-18 | 2013-07-16 | 3.195 | 437,333 | -6,667 | 0.05% | 1,397,279 |
| 2013-07-12 | 2013-07-10 | 3.120 | 444,000 | +20,000 | 0.05% | 1,385,280 |
| 2013-07-09 | 2013-07-05 | 3.135 | 424,000 | +133,333 | 0.05% | 1,329,240 |
| 2013-07-04 | 2013-07-02 | 3.315 | 290,667 | -66,666 | 0.03% | 963,561 |
| 2013-07-03 | 2013-06-28 | 3.285 | 357,333 | -13,334 | 0.04% | 1,173,839 |
| 2013-06-26 | 2013-06-24 | 2.895 | 370,667 | +13,334 | 0.04% | 1,073,081 |
| 2013-06-24 | 2013-06-20 | 3.135 | 357,333 | +266,666 | 0.04% | 1,120,239 |
| 2013-06-21 | 2013-06-19 | 3.285 | 90,667 | -133,333 | 0.01% | 297,841 |
| 2013-06-13 | 2013-06-10 | 2.700 | 224,000 | +133,333 | 0.02% | 604,800 |
| 2013-06-11 | 2013-06-07 | 3.345 | 90,667 | -13,333 | 0.01% | 303,281 |
| 2013-06-05 | 2013-06-03 | 3.165 | 104,000 | +13,333 | 0.01% | 329,160 |
| 2013-06-04 | 2013-05-31 | 3.165 | 90,667 | -20,000 | 0.01% | 286,961 |
| 2013-05-21 | 2013-05-16 | 2.700 | 110,667 | -13,333 | 0.01% | 298,801 |
| 2013-05-14 | 2013-05-10 | 2.745 | 124,000 | +13,333 | 0.01% | 340,380 |
| 2013-03-26 | 2013-03-22 | 3.045 | 110,667 | +20,000 | 0.01% | 336,981 |
| 2013-03-04 | 2013-02-28 | 3.420 | 90,667 | -6,666 | 0.01% | 310,081 |
| 2013-02-04 | 2013-01-31 | 2.895 | 97,333 | -6,667 | 0.01% | 281,779 |
| 2013-01-21 | 2013-01-17 | 2.940 | 104,000 | +6,667 | 0.01% | 305,760 |
| 2012-12-19 | 2012-12-17 | 2.790 | 97,333 | -20,000 | 0.01% | 271,559 |
| 2012-11-30 | 2012-11-28 | 2.475 | 117,333 | -6,667 | 0.01% | 290,399 |
| 2012-11-28 | 2012-11-26 | 2.460 | 124,000 | +20,000 | 0.01% | 305,040 |
| 2012-08-27 | 2012-08-23 | 2.415 | 104,000 | +6,667 | 0.01% | 251,160 |
| 2012-07-04 | 2012-06-29 | 2.440 | 97,333 | +2,198 | 0.01% | 237,504 |
| 2012-05-14 | 2012-05-10 | 2.578 | 95,135 | -32,580 | 0.01% | 245,281 |
| 2012-05-10 | 2012-05-08 | 2.640 | 127,715 | +32,580 | 0.01% | 337,120 |
| 2012-01-30 | 2012-01-26 | 2.993 | 95,135 | -6,516 | 0.01% | 284,701 |
| 2012-01-03 | 2011-12-29 | 2.747 | 101,651 | +6,516 | 0.01% | 279,241 |
| 2011-07-22 | 2011-07-20 | 3.883 | 95,135 | -6,516 | 0.01% | 369,381 |
| 2011-06-30 | 2011-06-28 | 4.220 | 101,651 | -97,741 | 0.01% | 429,001 |
| 2011-06-28 | 2011-06-24 | 4.005 | 199,392 | +97,741 | 0.02% | 798,661 |
| 2011-05-06 | 2011-05-04 | 4.844 | 101,651 | -65,160 | 0.01% | 492,400 |
| 2011-05-05 | 2011-05-03 | 4.968 | 166,811 | +1,923 | 0.02% | 828,755 |
| 2011-05-04 | 2011-04-29 | 5.155 | 164,888 | +57,969 | 0.02% | 849,921 |
| 2011-05-03 | 2011-04-28 | 4.937 | 106,919 | -6,441 | 0.01% | 527,878 |
| 2011-04-26 | 2011-04-20 | 5.387 | 113,360 | -64,410 | 0.01% | 610,718 |
| 2011-04-21 | 2011-04-19 | 5.450 | 177,770 | -32,204 | 0.02% | 968,762 |
| 2011-04-20 | 2011-04-18 | 5.418 | 209,974 | +6,441 | 0.02% | 1,137,738 |
| 2011-04-13 | 2011-04-11 | 5.263 | 203,533 | +45,086 | 0.02% | 1,071,238 |
| 2011-04-12 | 2011-04-08 | 5.217 | 158,447 | +64,409 | 0.02% | 826,561 |
| 2011-04-01 | 2011-03-30 | 4.891 | 94,038 | -6,441 | 0.01% | 459,902 |
| 2011-03-30 | 2011-03-28 | 4.984 | 100,479 | +6,441 | 0.01% | 500,762 |
| 2011-03-14 | 2011-03-10 | 5.372 | 94,038 | -16,746 | 0.01% | 505,162 |
| 2011-03-10 | 2011-03-08 | 5.512 | 110,784 | -6,441 | 0.01% | 610,600 |
| 2011-03-09 | 2011-03-07 | 5.481 | 117,225 | -9,017 | 0.01% | 642,460 |
| 2011-03-08 | 2011-03-04 | 5.481 | 126,242 | +25,763 | 0.01% | 691,879 |
| 2011-03-07 | 2011-03-03 | 5.543 | 100,479 | +12,882 | 0.01% | 556,923 |
| 2011-03-02 | 2011-02-28 | 5.496 | 87,597 | -12,882 | 0.01% | 481,442 |
| 2011-02-28 | 2011-02-24 | 5.263 | 100,479 | +16,747 | 0.01% | 528,843 |
| 2011-02-24 | 2011-02-22 | 5.946 | 83,732 | +15,458 | 0.01% | 497,899 |
| 2011-02-22 | 2011-02-18 | 6.754 | 68,274 | +6,441 | 0.01% | 461,101 |
| 2011-02-09 | 2011-02-07 | 6.924 | 61,833 | -6,441 | 0.01% | 428,161 |
| 2011-02-08 | 2011-02-02 | 7.064 | 68,274 | -6,441 | 0.01% | 482,301 |
| 2011-02-07 | 2011-01-31 | 6.769 | 74,715 | +6,441 | 0.01% | 505,761 |
| 2011-02-01 | 2011-01-28 | 6.614 | 68,274 | -12,882 | 0.01% | 451,561 |
| 2011-01-07 | 2011-01-05 | 6.598 | 81,156 | -12,882 | 0.01% | 535,502 |
| 2011-01-05 | 2011-01-03 | 6.334 | 94,038 | -12,881 | 0.01% | 595,683 |
| 2010-12-22 | 2010-12-20 | 6.459 | 106,919 | -38,646 | 0.01% | 690,557 |
| 2010-12-06 | 2010-12-02 | 6.257 | 145,565 | -16,746 | 0.02% | 910,780 |
| 2010-11-26 | 2010-11-24 | 5.776 | 162,311 | -15,459 | 0.02% | 937,437 |
| 2010-11-16 | 2010-11-12 | 5.123 | 177,770 | +2,577 | 0.02% | 910,802 |
| 2010-11-04 | 2010-11-02 | 4.844 | 175,193 | -12,882 | 0.02% | 848,639 |
| 2010-10-21 | 2010-10-19 | 4.425 | 188,075 | -19,323 | 0.02% | 832,199 |
| 2010-10-19 | 2010-10-15 | 4.875 | 207,398 | +5,153 | 0.02% | 1,011,080 |
| 2010-10-18 | 2010-10-14 | 4.223 | 202,245 | -193,228 | 0.02% | 854,079 |
| 2010-10-15 | 2010-10-13 | 3.695 | 395,473 | +64,409 | 0.04% | 1,461,320 |
| 2010-10-13 | 2010-10-11 | 3.354 | 331,064 | +128,819 | 0.04% | 1,110,241 |
| 2010-04-29 | 2010-04-27 | 2.981 | 202,245 | -12,882 | 0.02% | 602,879 |
| 2010-04-19 | 2010-04-15 | 3.090 | 215,127 | -2,576 | 0.02% | 664,660 |
| 2010-01-07 | 2010-01-05 | 3.416 | 217,703 | -12,882 | 0.02% | 743,599 |
| 2009-12-17 | 2009-12-15 | 3.431 | 230,585 | -6,441 | 0.03% | 791,179 |
| 2009-12-16 | 2009-12-14 | 3.555 | 237,026 | +12,882 | 0.03% | 842,719 |
| 2009-12-08 | 2009-12-04 | 3.726 | 224,144 | -21,900 | 0.02% | 835,199 |
| 2009-11-24 | 2009-11-20 | 3.431 | 246,044 | -25,763 | 0.03% | 844,222 |
| 2009-11-19 | 2009-11-17 | 3.369 | 271,807 | -16,747 | 0.03% | 915,739 |
| 2009-11-13 | 2009-11-11 | 3.136 | 288,554 | -25,763 | 0.03% | 904,961 |
| 2009-11-11 | 2009-11-09 | 3.198 | 314,317 | +25,763 | 0.03% | 1,005,279 |
| 2009-11-09 | 2009-11-05 | 3.167 | 288,554 | -25,763 | 0.03% | 913,921 |
| 2009-10-15 | 2009-10-13 | 3.074 | 314,317 | +25,763 | 0.03% | 966,239 |
| 2009-09-14 | 2009-09-10 | 3.012 | 288,554 | -32,204 | 0.03% | 869,121 |
| 2009-09-04 | 2009-09-02 | 2.810 | 320,758 | +32,204 | 0.04% | 901,379 |
| 2009-08-19 | 2009-08-17 | 2.934 | 288,554 | +64,410 | 0.03% | 846,721 |
| 2009-08-18 | 2009-08-14 | 3.229 | 224,144 | -32,205 | 0.02% | 723,839 |
| 2009-08-17 | 2009-08-13 | 3.183 | 256,349 | +32,205 | 0.03% | 815,900 |
| 2009-08-14 | 2009-08-12 | 3.167 | 224,144 | -32,205 | 0.02% | 709,919 |
| 2009-08-13 | 2009-08-11 | 3.198 | 256,349 | +32,205 | 0.03% | 819,880 |
| 2009-08-10 | 2009-08-06 | 3.462 | 224,144 | -32,205 | 0.02% | 776,039 |
| 2009-07-15 | 2009-07-13 | 2.701 | 256,349 | -45,087 | 0.03% | 692,520 |
| 2009-06-29 | 2009-06-25 | 2.515 | 301,436 | -51,527 | 0.03% | 758,161 |
| 2009-06-25 | 2009-06-23 | 2.469 | 352,963 | +32,205 | 0.04% | 871,320 |
| 2009-06-24 | 2009-06-22 | 2.593 | 320,758 | +64,409 | 0.04% | 831,659 |
| 2009-06-17 | 2009-06-15 | 2.795 | 256,349 | +32,205 | 0.03% | 716,400 |
| 2009-06-16 | 2009-06-12 | 2.919 | 224,144 | -64,410 | 0.02% | 654,239 |
| 2009-06-15 | 2009-06-11 | 2.624 | 288,554 | +32,205 | 0.03% | 757,121 |
| 2009-06-10 | 2009-06-08 | 2.484 | 256,349 | +32,205 | 0.03% | 636,800 |
| 2009-06-09 | 2009-06-05 | 2.593 | 224,144 | -32,205 | 0.02% | 581,159 |
| 2009-06-03 | 2009-06-01 | 2.531 | 256,349 | -96,614 | 0.03% | 648,740 |
| 2009-06-02 | 2009-05-29 | 2.453 | 352,963 | +64,409 | 0.04% | 865,840 |
| 2009-06-01 | 2009-05-27 | 2.515 | 288,554 | +64,410 | 0.03% | 725,761 |
| 2009-05-04 | 2009-04-29 | 2.174 | 224,144 | -38,646 | 0.02% | 487,199 |
| 2009-04-24 | 2009-04-22 | 2.220 | 262,790 | +38,646 | 0.03% | 583,440 |
| 2009-04-23 | 2009-04-21 | 2.406 | 224,144 | -64,410 | 0.02% | 539,399 |
| 2009-04-20 | 2009-04-16 | 1.941 | 288,554 | -19,322 | 0.03% | 560,001 |
| 2009-04-17 | 2009-04-15 | 2.065 | 307,876 | +51,527 | 0.03% | 635,739 |
| 2009-04-15 | 2009-04-09 | 1.723 | 256,349 | +32,205 | 0.03% | 441,780 |
| 2009-03-30 | 2009-03-26 | 1.382 | 224,144 | -64,410 | 0.02% | 309,720 |
| 2009-03-27 | 2009-03-25 | 1.382 | 288,554 | +32,205 | 0.03% | 398,720 |
| 2009-03-26 | 2009-03-24 | 1.382 | 256,349 | -6,441 | 0.03% | 354,220 |
| 2009-03-20 | 2009-03-18 | 1.366 | 262,790 | +19,323 | 0.03% | 359,040 |
| 2009-03-18 | 2009-03-16 | 1.304 | 243,467 | +19,323 | 0.03% | 317,520 |
| 2009-03-11 | 2009-03-09 | 1.258 | 224,144 | -45,087 | 0.02% | 281,880 |
| 2009-03-06 | 2009-03-04 | 1.242 | 269,231 | -108,207 | 0.03% | 334,400 |
| 2009-01-16 | 2009-01-14 | 1.273 | 377,438 | -85,021 | 0.04% | 480,519 |
| 2008-12-30 | 2008-12-24 | 1.320 | 462,459 | -19,323 | 0.05% | 610,300 |
| 2008-12-29 | 2008-12-22 | 1.444 | 481,782 | -19,322 | 0.05% | 695,641 |
| 2008-12-23 | 2008-12-19 | 1.475 | 501,104 | -12,882 | 0.06% | 739,099 |
| 2008-12-19 | 2008-12-17 | 1.475 | 513,986 | +193,228 | 0.06% | 758,100 |
| 2008-12-12 | 2008-12-10 | 1.397 | 320,758 | -32,205 | 0.04% | 448,200 |
| 2008-12-11 | 2008-12-09 | 1.335 | 352,963 | +32,205 | 0.04% | 471,280 |
| 2008-12-10 | 2008-12-08 | 1.397 | 320,758 | -32,205 | 0.04% | 448,200 |
| 2008-12-05 | 2008-12-03 | 1.289 | 352,963 | -12,882 | 0.04% | 454,840 |
| 2008-12-02 | 2008-11-28 | 1.273 | 365,845 | +64,409 | 0.04% | 465,760 |
| 2008-11-28 | 2008-11-26 | 1.211 | 301,436 | +32,205 | 0.03% | 365,041 |
| 2008-11-27 | 2008-11-25 | 1.164 | 269,231 | -32,205 | 0.03% | 313,500 |
| 2008-11-25 | 2008-11-21 | 1.227 | 301,436 | -6,440 | 0.03% | 369,721 |
| 2008-11-24 | 2008-11-20 | 1.118 | 307,876 | -12,882 | 0.03% | 344,159 |
| 2008-11-17 | 2008-11-13 | 1.118 | 320,758 | +12,882 | 0.04% | 358,560 |
| 2008-11-14 | 2008-11-12 | 1.242 | 307,876 | -12,882 | 0.03% | 382,399 |
| 2008-10-20 | 2008-10-16 | 0.823 | 320,758 | -257,638 | 0.04% | 263,940 |
| 2008-10-17 | 2008-10-15 | 0.854 | 578,396 | +32,205 | 0.06% | 493,900 |
| 2008-10-14 | 2008-10-10 | 0.854 | 546,191 | -257,637 | 0.06% | 466,400 |
| 2008-09-19 | 2008-09-17 | 0.994 | 803,828 | +128,819 | 0.09% | 798,720 |
| 2008-09-18 | 2008-09-16 | 1.056 | 675,009 | +128,818 | 0.07% | 712,640 |
| 2008-09-17 | 2008-09-12 | 1.227 | 546,191 | +257,637 | 0.06% | 669,920 |
| 2008-08-27 | 2008-08-25 | 1.413 | 288,554 | -12,882 | 0.03% | 407,680 |
| 2008-08-14 | 2008-08-12 | 1.537 | 301,436 | +19,323 | 0.03% | 463,321 |
| 2008-08-12 | 2008-08-08 | 1.568 | 282,113 | -322,046 | 0.03% | 442,380 |
| 2008-08-04 | 2008-07-31 | 1.692 | 604,159 | +193,228 | 0.07% | 1,022,420 |
| 2008-08-01 | 2008-07-30 | 1.754 | 410,931 | -193,228 | 0.05% | 720,939 |
| 2008-07-31 | 2008-07-29 | 1.723 | 604,159 | +128,818 | 0.07% | 1,041,180 |
| 2008-07-30 | 2008-07-28 | 1.785 | 475,341 | -32,204 | 0.05% | 848,701 |
| 2008-07-29 | 2008-07-25 | 1.739 | 507,545 | +193,228 | 0.06% | 882,560 |
| 2008-07-28 | 2008-07-24 | 1.785 | 314,317 | -322,047 | 0.03% | 561,199 |
| 2008-07-15 | 2008-07-11 | 1.817 | 636,364 | +12,882 | 0.07% | 1,155,960 |
| 2008-06-13 | 2008-06-11 | 2.531 | 623,482 | +64,409 | 0.07% | 1,577,840 |
| 2008-06-11 | 2008-06-06 | 2.748 | 559,073 | +128,819 | 0.06% | 1,536,361 |
| 2008-06-10 | 2008-06-05 | 2.872 | 430,254 | -128,819 | 0.05% | 1,235,800 |
| 2008-06-05 | 2008-06-03 | 2.655 | 559,073 | +257,637 | 0.06% | 1,484,281 |
| 2008-06-02 | 2008-05-29 | 2.826 | 301,436 | -386,455 | 0.03% | 851,761 |
| 2008-05-29 | 2008-05-27 | 2.484 | 687,891 | +65,697 | 0.08% | 1,708,799 |
| 2008-05-27 | 2008-05-23 | 2.639 | 622,194 | +108,208 | 0.07% | 1,642,200 |
| 2008-05-26 | 2008-05-22 | 2.453 | 513,986 | -32,205 | 0.06% | 1,260,839 |
| 2008-05-23 | 2008-05-21 | 2.484 | 546,191 | -64,409 | 0.06% | 1,356,800 |
| 2008-05-14 | 2008-05-09 | 2.406 | 610,600 | +64,409 | 0.07% | 1,469,400 |
| 2008-05-09 | 2008-05-07 | 2.484 | 546,191 | +193,228 | 0.06% | 1,356,800 |
| 2008-05-07 | 2008-05-05 | 2.639 | 352,963 | -39,934 | 0.04% | 931,600 |
| 2008-05-06 | 2008-05-02 | 2.593 | 392,897 | +91,461 | 0.04% | 1,018,701 |
| 2008-04-23 | 2008-04-21 | 2.391 | 301,436 | -12,881 | 0.03% | 720,721 |
| 2008-04-09 | 2008-04-07 | 2.748 | 314,317 | -19,323 | 0.03% | 863,759 |
| 2008-03-27 | 2008-03-25 | 2.593 | 333,640 | +19,323 | 0.04% | 865,060 |
| 2008-03-06 | 2008-03-04 | 3.260 | 314,317 | +19,322 | 0.03% | 1,024,799 |
| 2008-02-29 | 2008-02-27 | 3.369 | 294,995 | +32,205 | 0.03% | 993,861 |
| 2008-01-25 | 2008-01-23 | 3.012 | 262,790 | -64,409 | 0.03% | 791,520 |
| 2008-01-24 | 2008-01-22 | 2.717 | 327,199 | -12,882 | 0.04% | 888,999 |
| 2007-12-27 | 2007-12-20 | 3.912 | 340,081 | +12,882 | 0.04% | 1,330,560 |
| 2007-12-14 | 2007-12-12 | 4.285 | 327,199 | -6,441 | 0.04% | 1,402,079 |
| 2007-12-10 | 2007-12-06 | 4.471 | 333,640 | +12,882 | 0.04% | 1,491,839 |
| 2007-12-07 | 2007-12-05 | 4.596 | 320,758 | -12,882 | 0.04% | 1,474,079 |
| 2007-12-06 | 2007-12-04 | 4.254 | 333,640 | +12,882 | 0.04% | 1,419,319 |
| 2007-11-21 | 2007-11-19 | 4.207 | 320,758 | +19,322 | 0.04% | 1,349,579 |
| 2007-11-16 | 2007-11-14 | 4.518 | 301,436 | -12,881 | 0.03% | 1,361,882 |
| 2007-11-15 | 2007-11-13 | 4.270 | 314,317 | +12,881 | 0.03% | 1,341,998 |
| 2007-11-14 | 2007-11-12 | 4.270 | 301,436 | +11,594 | 0.03% | 1,287,002 |
| 2007-11-09 | 2007-11-07 | 5.046 | 289,842 | -12,882 | 0.03% | 1,462,501 |
| 2007-11-08 | 2007-11-06 | 4.891 | 302,724 | +23,188 | 0.03% | 1,480,501 |
| 2007-11-07 | 2007-11-05 | 5.061 | 279,536 | +12,882 | 0.03% | 1,414,838 |
| 2007-11-06 | 2007-11-02 | 5.776 | 266,654 | +12,881 | 0.03% | 1,540,077 |
| 2007-11-05 | 2007-11-01 | 5.931 | 253,773 | +6,441 | 0.03% | 1,505,082 |
| 2007-11-02 | 2007-10-31 | 6.195 | 247,332 | -6,441 | 0.03% | 1,532,162 |
| 2007-10-30 | 2007-10-26 | 5.760 | 253,773 | -100,478 | 0.03% | 1,461,742 |
| 2007-10-29 | 2007-10-25 | 5.822 | 354,251 | +139,124 | 0.04% | 2,062,499 |
| 2007-10-26 | 2007-10-24 | 5.993 | 215,127 | -19,323 | 0.02% | 1,289,240 |
| 2007-10-25 | 2007-10-23 | 5.977 | 234,450 | -6,441 | 0.03% | 1,401,401 |
| 2007-10-24 | 2007-10-22 | 5.900 | 240,891 | -64,409 | 0.03% | 1,421,201 |
| 2007-10-23 | 2007-10-18 | 6.366 | 305,300 | -6,441 | 0.03% | 1,943,400 |
| 2007-10-22 | 2007-10-17 | 6.164 | 311,741 | +64,409 | 0.03% | 1,921,480 |
| 2007-10-18 | 2007-10-16 | 6.210 | 247,332 | +5,153 | 0.03% | 1,536,002 |
| 2007-10-17 | 2007-10-15 | 6.226 | 242,179 | +6,441 | 0.03% | 1,507,760 |
| 2007-10-16 | 2007-10-12 | 6.334 | 235,738 | -25,764 | 0.03% | 1,493,280 |
| 2007-10-15 | 2007-10-11 | 6.102 | 261,502 | +25,764 | 0.03% | 1,595,581 |
| 2007-10-10 | 2007-10-08 | 5.822 | 235,738 | -6,441 | 0.03% | 1,372,500 |
| 2007-10-09 | 2007-10-05 | 5.977 | 242,179 | -3,865 | 0.03% | 1,447,600 |
| 2007-10-08 | 2007-10-04 | 5.791 | 246,044 | -2,576 | 0.03% | 1,424,863 |
| 2007-10-05 | 2007-10-03 | 5.931 | 248,620 | -6,441 | 0.03% | 1,474,521 |
| 2007-10-03 | 2007-09-28 | 6.474 | 255,061 | -6,441 | 0.03% | 1,651,321 |
| 2007-10-02 | 2007-09-27 | 6.164 | 261,502 | +6,441 | 0.03% | 1,611,822 |
| 2007-09-28 | 2007-09-25 | 6.055 | 255,061 | -6,441 | 0.03% | 1,544,401 |
| 2007-09-27 | 2007-09-24 | 6.257 | 261,502 | -6,441 | 0.03% | 1,636,182 |
| 2007-09-25 | 2007-09-21 | 6.272 | 267,943 | -12,882 | 0.03% | 1,680,642 |
| 2007-09-24 | 2007-09-20 | 6.040 | 280,825 | +12,882 | 0.03% | 1,696,043 |
| 2007-09-17 | 2007-09-13 | 5.884 | 267,943 | -19,322 | 0.03% | 1,576,642 |
| 2007-09-14 | 2007-09-12 | 5.713 | 287,265 | -6,441 | 0.03% | 1,641,277 |
| 2007-09-13 | 2007-09-11 | 5.838 | 293,706 | -12,882 | 0.03% | 1,714,558 |
| 2007-09-12 | 2007-09-10 | 5.962 | 306,588 | -32,205 | 0.03% | 1,827,838 |
| 2007-09-11 | 2007-09-07 | 6.133 | 338,793 | +6,441 | 0.04% | 2,077,701 |
| 2007-09-05 | 2007-09-03 | 5.869 | 332,352 | -6,441 | 0.04% | 1,950,480 |
| 2007-09-04 | 2007-08-31 | 6.008 | 338,793 | +57,968 | 0.04% | 2,035,621 |
| 2007-09-03 | 2007-08-30 | 5.946 | 280,825 | -21,899 | 0.03% | 1,669,883 |
| 2007-08-31 | 2007-08-29 | 6.148 | 302,724 | +6,441 | 0.03% | 1,861,202 |
| 2007-08-30 | 2007-08-28 | 6.303 | 296,283 | +12,882 | 0.03% | 1,867,601 |
| 2007-08-29 | 2007-08-27 | 6.816 | 283,401 | +32,205 | 0.03% | 1,931,601 |
| 2007-08-28 | 2007-08-24 | 6.117 | 251,196 | +51,527 | 0.03% | 1,536,598 |
| 2007-08-27 | 2007-08-23 | 5.760 | 199,669 | +57,969 | 0.02% | 1,150,101 |
| 2007-08-23 | 2007-08-21 | 5.403 | 141,700 | +6,440 | 0.02% | 765,598 |
| 2007-08-21 | 2007-08-17 | 4.689 | 135,260 | +6,441 | 0.02% | 634,202 |
| 2007-08-20 | 2007-08-16 | 4.937 | 128,819 | -6,441 | 0.01% | 636,002 |
| 2007-08-16 | 2007-08-14 | 5.123 | 135,260 | -12,881 | 0.02% | 693,002 |
| 2007-08-06 | 2007-08-02 | 4.735 | 148,141 | +12,881 | 0.02% | 701,498 |
| 2007-07-25 | 2007-07-23 | 4.891 | 135,260 | -19,322 | 0.02% | 661,502 |
| 2007-07-24 | 2007-07-20 | 4.984 | 154,582 | +6,441 | 0.02% | 770,398 |
| 2007-07-09 | 2007-07-05 | 5.450 | 148,141 | +19,322 | 0.02% | 807,298 |
| 2007-06-28 | 2007-06-26 | 5.807 | 128,819 | -6,441 | 0.01% | 748,002 |
| 2007-06-26 | 2007-06-22 | 6.148 | 135,260 | 0.02% | 831,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy