History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 2,165,000 +0 0.04% 1,710,350
2025-10-13 2025-10-09 0.790 2,165,000 +0 0.04% 1,710,350
2025-10-10 2025-10-08 0.760 2,165,000 +0 0.04% 1,645,400
2025-10-09 2025-10-06 0.770 2,165,000 +0 0.04% 1,667,050
2025-10-08 2025-10-03 0.760 2,165,000 +0 0.04% 1,645,400
2025-10-06 2025-10-02 0.770 2,165,000 +200,000 0.04% 1,667,050
2025-08-21 2025-08-19 0.800 1,965,000 -20,000 0.04% 1,572,000
2025-08-04 2025-07-31 0.790 1,985,000 +20,000 0.04% 1,568,150
2025-07-23 2025-07-21 0.850 1,965,000 -10,000 0.04% 1,670,250
2025-07-21 2025-07-17 0.800 1,975,000 -60,000 0.04% 1,580,000
2025-07-15 2025-07-11 0.780 2,035,000 -75,000 0.04% 1,587,300
2025-07-02 2025-06-27 0.680 2,110,000 -24,000 0.04% 1,434,800
2025-06-30 2025-06-26 0.680 2,134,000 +30,000 0.04% 1,451,120
2025-06-27 2025-06-25 0.670 2,104,000 +100,000 0.04% 1,409,680
2025-06-26 2025-06-24 0.690 2,004,000 -46,000 0.04% 1,382,760
2025-06-25 2025-06-23 0.820 2,050,000 +40,000 0.04% 1,681,000
2025-06-24 2025-06-20 0.800 2,010,000 -144,000 0.04% 1,608,000
2025-06-23 2025-06-19 0.840 2,154,000 -88,000 0.04% 1,809,360
2025-06-20 2025-06-18 0.860 2,242,000 +160,000 0.04% 1,928,120
2025-06-19 2025-06-17 0.800 2,082,000 +8,000 0.04% 1,665,600
2025-06-18 2025-06-16 0.800 2,074,000 -14,000 0.04% 1,659,200
2025-06-17 2025-06-13 0.800 2,088,000 +30,000 0.04% 1,670,400
2025-06-10 2025-06-06 0.630 2,058,000 -15,000 0.04% 1,296,540
2025-04-14 2025-04-10 0.580 2,073,000 -9,000 0.04% 1,202,340
2025-04-09 2025-04-07 0.550 2,082,000 -2,000 0.04% 1,145,100
2025-03-18 2025-03-14 0.660 2,084,000 +30,000 0.04% 1,375,440
2025-03-14 2025-03-12 0.630 2,054,000 -6,000 0.04% 1,294,020
2025-03-13 2025-03-11 0.630 2,060,000 +10,000 0.04% 1,297,800
2025-02-25 2025-02-21 0.630 2,050,000 +2,000 0.04% 1,291,500
2025-02-13 2025-02-11 0.640 2,048,000 -38,000 0.04% 1,310,720
2025-02-11 2025-02-07 0.670 2,086,000 -12,000 0.04% 1,397,620
2025-01-15 2025-01-13 0.630 2,098,000 +20,000 0.04% 1,321,740
2025-01-08 2025-01-06 0.650 2,078,000 +30,000 0.04% 1,350,700
2024-12-06 2024-12-04 0.690 2,048,000 +16,000 0.04% 1,413,120
2024-11-11 2024-11-07 0.770 2,032,000 -20,000 0.04% 1,564,640
2024-11-07 2024-11-05 0.740 2,052,000 -400,000 0.04% 1,518,480
2024-11-06 2024-11-04 0.710 2,452,000 +400,000 0.05% 1,740,920
2024-10-16 2024-10-14 0.690 2,052,000 +20,000 0.04% 1,415,880
2024-10-15 2024-10-10 0.720 2,032,000 +70,000 0.04% 1,463,040
2024-10-09 2024-10-07 0.910 1,962,000 -70,000 0.04% 1,785,420
2024-10-08 2024-10-04 0.710 2,032,000 -24,000 0.04% 1,442,720
2024-09-23 2024-09-19 0.495 2,056,000 -20,000 0.04% 1,017,720
2024-09-12 2024-09-10 0.495 2,076,000 +20,000 0.04% 1,027,620
2024-08-09 2024-08-07 0.495 2,056,000 -10,000 0.04% 1,017,720
2024-07-30 2024-07-26 0.495 2,066,000 -200,000 0.04% 1,022,670
2024-07-24 2024-07-22 0.500 2,266,000 +10,000 0.04% 1,133,000
2024-07-02 2024-06-27 0.490 2,256,000 -40,000 0.04% 1,105,440
2024-06-21 2024-06-19 0.520 2,296,000 -3,000 0.04% 1,193,920
2024-05-09 2024-05-07 0.530 2,299,000 -20,000 0.04% 1,218,470
2024-04-09 2024-04-05 0.520 2,319,000 -18,000 0.04% 1,205,880
2024-04-05 2024-04-02 0.495 2,337,000 +18,000 0.04% 1,156,815
2024-03-12 2024-03-08 0.485 2,319,000 -10,000 0.04% 1,124,715
2024-02-28 2024-02-26 0.485 2,329,000 -10,000 0.04% 1,129,565
2024-02-23 2024-02-21 0.470 2,339,000 -20,000 0.04% 1,099,330
2024-01-30 2024-01-26 0.485 2,359,000 +20,000 0.04% 1,144,115
2023-12-28 2023-12-22 0.470 2,339,000 +10,000 0.04% 1,099,330
2023-10-19 2023-10-17 0.610 2,329,000 +1,000 0.04% 1,420,690
2023-10-10 2023-10-06 0.600 2,328,000 +10,000 0.04% 1,396,800
2023-10-05 2023-10-03 0.600 2,318,000 -6,000 0.04% 1,390,800
2023-09-22 2023-09-20 0.650 2,324,000 +2,000 0.04% 1,510,600
2023-09-14 2023-09-12 0.620 2,322,000 -58,000 0.04% 1,439,640
2023-08-23 2023-08-21 0.580 2,380,000 -20,000 0.04% 1,380,400
2023-08-14 2023-08-10 0.600 2,400,000 +20,000 0.04% 1,440,000
2023-08-11 2023-08-09 0.580 2,380,000 +20,000 0.04% 1,380,400
2023-04-03 2023-03-30 0.610 2,360,000 -30,000 0.04% 1,439,600
2023-03-31 2023-03-29 0.600 2,390,000 +30,000 0.04% 1,434,000
2023-03-29 2023-03-27 0.600 2,360,000 -50,000 0.04% 1,416,000
2023-03-24 2023-03-22 0.630 2,410,000 +50,000 0.04% 1,518,300
2023-03-23 2023-03-21 0.620 2,360,000 -40,000 0.04% 1,463,200
2023-03-22 2023-03-20 0.620 2,400,000 +20,000 0.04% 1,488,000
2023-03-21 2023-03-17 0.620 2,380,000 -10,000 0.04% 1,475,600
2023-03-20 2023-03-16 0.610 2,390,000 +30,000 0.04% 1,457,900
2023-03-15 2023-03-13 0.610 2,360,000 -10,000 0.04% 1,439,600
2023-03-09 2023-03-07 0.650 2,370,000 +10,000 0.04% 1,540,500
2023-03-08 2023-03-06 0.650 2,360,000 -32,000 0.04% 1,534,000
2023-03-07 2023-03-03 0.650 2,392,000 +32,000 0.04% 1,554,800
2023-02-28 2023-02-24 0.610 2,360,000 -60,000 0.04% 1,439,600
2023-02-23 2023-02-21 0.670 2,420,000 +28,000 0.04% 1,621,400
2023-02-13 2023-02-09 0.620 2,392,000 -160,000 0.04% 1,483,040
2023-01-30 2023-01-26 0.640 2,552,000 -10,000 0.05% 1,633,280
2023-01-27 2023-01-20 0.630 2,562,000 +10,000 0.05% 1,614,060
2023-01-20 2023-01-18 0.580 2,552,000 -10,000 0.05% 1,480,160
2023-01-19 2023-01-17 0.580 2,562,000 -4,000 0.05% 1,485,960
2023-01-17 2023-01-13 0.570 2,566,000 +14,000 0.05% 1,462,620
2022-12-07 2022-12-05 0.560 2,552,000 -196,000 0.05% 1,429,120
2022-12-02 2022-11-30 0.540 2,748,000 -20,000 0.05% 1,483,920
2022-09-13 2022-09-08 0.530 2,768,000 +196,000 0.05% 1,467,040
2022-09-09 2022-09-07 0.530 2,572,000 -10,000 0.05% 1,363,160
2022-06-21 2022-06-17 0.620 2,582,000 -4,000 0.05% 1,600,840
2022-06-20 2022-06-16 0.600 2,586,000 -500,000 0.05% 1,551,600
2022-06-15 2022-06-13 0.610 3,086,000 -6,000 0.06% 1,882,460
2022-06-10 2022-06-08 0.620 3,092,000 +10,000 0.06% 1,917,040
2022-05-19 2022-05-17 0.580 3,082,000 +100,000 0.06% 1,787,560
2022-05-12 2022-05-10 0.560 2,982,000 -290,000 0.06% 1,669,920
2022-05-03 2022-04-28 0.560 3,272,000 +290,000 0.06% 1,832,320
2022-04-08 2022-04-06 0.660 2,982,000 -15,000 0.06% 1,968,120
2022-03-24 2022-03-22 0.640 2,997,000 -10,000 0.06% 1,918,080
2022-03-17 2022-03-15 0.550 3,007,000 +10,000 0.06% 1,653,850
2022-03-04 2022-03-02 0.730 2,997,000 -16,000 0.06% 2,187,810
2022-02-28 2022-02-24 0.740 3,013,000 -10,000 0.06% 2,229,620
2022-02-25 2022-02-23 0.730 3,023,000 -100,000 0.06% 2,206,790
2022-02-24 2022-02-22 0.730 3,123,000 +100,000 0.06% 2,279,790
2022-02-22 2022-02-18 0.720 3,023,000 +10,000 0.06% 2,176,560
2022-02-17 2022-02-15 0.750 3,013,000 -100,000 0.06% 2,259,750
2022-02-15 2022-02-11 0.760 3,113,000 -16,000 0.06% 2,365,880
2022-02-11 2022-02-09 0.730 3,129,000 -16,000 0.06% 2,284,170
2022-01-28 2022-01-26 0.700 3,145,000 -20,000 0.06% 2,201,500
2022-01-14 2022-01-12 0.690 3,165,000 -20,000 0.06% 2,183,850
2022-01-12 2022-01-10 0.690 3,185,000 +20,000 0.06% 2,197,650
2022-01-11 2022-01-07 0.690 3,165,000 +100,000 0.06% 2,183,850
2021-12-21 2021-12-17 0.660 3,065,000 -10,000 0.06% 2,022,900
2021-12-15 2021-12-13 0.650 3,075,000 -9,000 0.06% 1,998,750
2021-12-07 2021-12-03 0.650 3,084,000 -20,000 0.06% 2,004,600
2021-12-06 2021-12-02 0.640 3,104,000 +20,000 0.06% 1,986,560
2021-11-26 2021-11-24 0.670 3,084,000 +80,000 0.06% 2,066,280
2021-10-19 2021-10-15 0.810 3,004,000 -80,000 0.06% 2,433,240
2021-10-11 2021-10-07 0.920 3,084,000 +12,000 0.06% 2,837,280
2021-10-08 2021-10-06 0.930 3,072,000 -68,000 0.06% 2,856,960
2021-10-07 2021-10-05 0.850 3,140,000 -62,000 0.06% 2,669,000
2021-10-05 2021-09-30 0.820 3,202,000 +172,000 0.06% 2,625,640
2021-10-04 2021-09-29 0.840 3,030,000 -200,000 0.06% 2,545,200
2021-09-30 2021-09-28 0.880 3,230,000 +190,000 0.06% 2,842,400
2021-09-29 2021-09-27 0.840 3,040,000 +10,000 0.06% 2,553,600
2021-09-28 2021-09-24 0.830 3,030,000 -86,000 0.06% 2,514,900
2021-09-27 2021-09-23 0.770 3,116,000 +6,000 0.06% 2,399,320
2021-09-24 2021-09-21 0.760 3,110,000 +10,000 0.06% 2,363,600
2021-09-16 2021-09-14 0.790 3,100,000 -52,000 0.06% 2,449,000
2021-09-13 2021-09-09 0.790 3,152,000 +30,000 0.06% 2,490,080
2021-09-09 2021-09-07 0.760 3,122,000 -20,000 0.06% 2,372,720
2021-09-08 2021-09-06 0.750 3,142,000 -102,000 0.06% 2,356,500
2021-09-07 2021-09-03 0.710 3,244,000 -10,000 0.06% 2,303,240
2021-08-31 2021-08-27 0.630 3,254,000 +100,000 0.06% 2,050,020
2021-08-30 2021-08-26 0.630 3,154,000 +20,000 0.06% 1,987,020
2021-07-28 2021-07-26 0.640 3,134,000 +30,000 0.06% 2,005,760
2021-07-27 2021-07-23 0.660 3,104,000 +8,000 0.06% 2,048,640
2021-07-12 2021-07-08 0.720 3,096,000 -10,000 0.06% 2,229,120
2021-07-02 2021-06-29 0.740 3,106,000 +10,000 0.06% 2,298,440
2021-06-22 2021-06-18 0.730 3,096,000 +30,000 0.06% 2,260,080
2021-06-21 2021-06-17 0.750 3,066,000 +20,000 0.06% 2,299,500
2021-06-16 2021-06-11 0.760 3,046,000 +10,000 0.06% 2,314,960
2021-05-21 2021-05-18 0.790 3,036,000 +2,000 0.06% 2,398,440
2021-05-17 2021-05-13 0.740 3,034,000 -10,000 0.06% 2,245,160
2021-05-14 2021-05-12 0.790 3,044,000 +10,000 0.06% 2,404,760
2021-03-09 2021-03-05 0.810 3,034,000 -100,000 0.06% 2,457,540
2021-03-08 2021-03-04 0.770 3,134,000 +100,000 0.06% 2,413,180
2021-02-25 2021-02-23 0.830 3,034,000 -60,000 0.06% 2,518,220
2021-02-24 2021-02-22 0.780 3,094,000 +480,000 0.06% 2,413,320
2021-02-19 2021-02-17 0.800 2,614,000 -296,000 0.05% 2,091,200
2021-02-18 2021-02-16 0.740 2,910,000 -60,000 0.05% 2,153,400
2021-02-17 2021-02-11 0.650 2,970,000 -10,000 0.05% 1,930,500
2021-01-26 2021-01-22 0.650 2,980,000 +10,000 0.06% 1,937,000
2021-01-25 2021-01-21 0.700 2,970,000 +200,000 0.05% 2,079,000
2021-01-22 2021-01-20 0.700 2,770,000 -10,000 0.05% 1,939,000
2021-01-20 2021-01-18 0.660 2,780,000 +10,000 0.05% 1,834,800
2021-01-19 2021-01-15 0.650 2,770,000 -50,000 0.05% 1,800,500
2021-01-18 2021-01-14 0.670 2,820,000 +10,000 0.05% 1,889,400
2021-01-15 2021-01-13 0.660 2,810,000 +50,000 0.05% 1,854,600
2021-01-11 2021-01-07 0.670 2,760,000 -175,000 0.05% 1,849,200
2021-01-08 2021-01-06 0.690 2,935,000 -10,000 0.05% 2,025,150
2021-01-06 2021-01-04 0.650 2,945,000 -30,000 0.05% 1,914,250
2021-01-05 2020-12-31 0.610 2,975,000 -30,000 0.05% 1,814,750
2021-01-04 2020-12-29 0.610 3,005,000 +30,000 0.06% 1,833,050
2020-12-28 2020-12-22 0.610 2,975,000 +10,000 0.05% 1,814,750
2020-12-23 2020-12-21 0.650 2,965,000 +30,000 0.05% 1,927,250
2020-12-22 2020-12-18 0.690 2,935,000 -612,000 0.05% 2,025,150
2020-12-21 2020-12-17 0.700 3,547,000 -30,000 0.07% 2,482,900
2020-12-18 2020-12-16 0.650 3,577,000 +100,000 0.07% 2,325,050
2020-12-17 2020-12-15 0.680 3,477,000 +30,000 0.06% 2,364,360
2020-12-16 2020-12-14 0.690 3,447,000 +172,000 0.06% 2,378,430
2020-12-15 2020-12-11 0.740 3,275,000 +488,000 0.06% 2,423,500
2020-12-14 2020-12-10 0.710 2,787,000 -10,000 0.05% 1,978,770
2020-12-01 2020-11-27 0.570 2,797,000 -100,000 0.05% 1,594,290
2020-11-27 2020-11-25 0.610 2,897,000 +2,000 0.05% 1,767,170
2020-11-26 2020-11-24 0.550 2,895,000 -10,000 0.05% 1,592,250
2020-11-04 2020-11-02 0.485 2,905,000 +10,000 0.05% 1,408,925
2020-10-14 2020-10-09 0.500 2,895,000 -500,000 0.05% 1,447,500
2020-08-31 2020-08-27 0.550 3,395,000 -100,000 0.06% 1,867,250
2020-08-26 2020-08-24 0.580 3,495,000 -10,000 0.06% 2,027,100
2020-08-20 2020-08-18 0.570 3,505,000 +100,000 0.06% 1,997,850
2020-08-06 2020-08-04 0.560 3,405,000 +10,000 0.06% 1,906,800
2020-07-13 2020-07-09 0.620 3,395,000 -10,000 0.06% 2,104,900
2020-06-22 2020-06-18 0.520 3,405,000 +10,000 0.06% 1,770,600
2020-06-19 2020-06-17 0.530 3,395,000 -100,000 0.06% 1,799,350
2020-06-18 2020-06-16 0.540 3,495,000 -8,000 0.06% 1,887,300
2020-06-16 2020-06-12 0.540 3,503,000 -1,000 0.06% 1,891,620
2020-06-10 2020-06-08 0.560 3,504,000 -10,000 0.06% 1,962,240
2020-06-05 2020-06-03 0.530 3,514,000 +10,000 0.06% 1,862,420
2020-05-08 2020-05-06 0.560 3,504,000 -6,000 0.06% 1,962,240
2020-04-24 2020-04-22 0.570 3,510,000 +32,000 0.06% 2,000,700
2020-04-09 2020-04-07 0.630 3,478,000 -220,000 0.06% 2,191,140
2020-04-06 2020-04-02 0.610 3,698,000 +10,000 0.07% 2,255,780
2020-03-19 2020-03-17 0.560 3,688,000 +42,000 0.07% 2,065,280
2020-03-17 2020-03-13 0.570 3,646,000 +220,000 0.07% 2,078,220
2020-02-24 2020-02-20 0.780 3,426,000 +50,000 0.06% 2,672,280
2020-01-22 2020-01-20 0.940 3,376,000 -2,000 0.06% 3,173,440
2020-01-14 2020-01-10 0.950 3,378,000 -52,000 0.06% 3,209,100
2020-01-10 2020-01-08 0.960 3,430,000 -50,000 0.06% 3,292,800
2020-01-09 2020-01-07 0.930 3,480,000 -50,000 0.06% 3,236,400
2020-01-08 2020-01-06 0.960 3,530,000 +152,000 0.07% 3,388,800
2019-12-30 2019-12-24 0.840 3,378,000 -6,000 0.06% 2,837,520
2019-12-20 2019-12-18 0.840 3,384,000 +8,000 0.06% 2,842,560
2019-12-18 2019-12-16 0.790 3,376,000 -10,000 0.06% 2,667,040
2019-12-09 2019-12-05 0.760 3,386,000 +10,000 0.06% 2,573,360
2019-12-05 2019-12-03 0.780 3,376,000 -10,000 0.06% 2,633,280
2019-11-20 2019-11-18 0.800 3,386,000 +10,000 0.06% 2,708,800
2019-11-19 2019-11-15 0.790 3,376,000 -150,000 0.06% 2,667,040
2019-10-17 2019-10-15 0.820 3,526,000 +6,000 0.07% 2,891,320
2019-09-12 2019-09-10 0.850 3,520,000 -30,000 0.07% 2,992,000
2019-09-06 2019-09-04 0.860 3,550,000 +30,000 0.07% 3,053,000
2019-09-05 2019-09-03 0.820 3,520,000 -70,000 0.07% 2,886,400
2019-09-03 2019-08-30 0.820 3,590,000 -3,429,000 0.07% 2,943,800
2019-08-30 2019-08-28 0.810 7,019,000 +3,070,000 0.13% 5,685,390
2019-08-28 2019-08-26 0.810 3,949,000 +30,000 0.07% 3,198,690
2019-08-26 2019-08-22 0.860 3,919,000 -30,000 0.07% 3,370,340
2019-08-22 2019-08-20 0.820 3,949,000 +30,000 0.07% 3,238,180
2019-07-30 2019-07-26 0.920 3,919,000 -30,000 0.07% 3,605,480
2019-07-24 2019-07-22 0.940 3,949,000 +30,000 0.07% 3,712,060
2019-07-15 2019-07-11 0.990 3,919,000 -30,000 0.07% 3,879,810
2019-07-10 2019-07-08 0.920 3,949,000 +30,000 0.07% 3,633,080
2019-04-30 2019-04-26 1.060 3,919,000 -50,000 0.07% 4,154,140
2019-04-25 2019-04-23 1.180 3,969,000 +50,000 0.07% 4,683,420
2019-04-16 2019-04-12 1.200 3,919,000 -216,000 0.07% 4,702,800
2019-04-11 2019-04-09 1.130 4,135,000 +196,000 0.08% 4,672,550
2019-04-09 2019-04-04 1.110 3,939,000 -50,000 0.07% 4,372,290
2019-04-08 2019-04-03 1.140 3,989,000 -16,000 0.07% 4,547,460
2019-04-04 2019-04-02 1.070 4,005,000 -114,000 0.07% 4,285,350
2019-03-29 2019-03-27 0.880 4,119,000 +20,000 0.08% 3,624,720
2019-03-08 2019-03-06 0.910 4,099,000 -174,000 0.08% 3,730,090
2019-03-06 2019-03-04 0.910 4,273,000 +50,000 0.08% 3,888,430
2019-02-27 2019-02-25 0.890 4,223,000 -20,000 0.08% 3,758,470
2019-02-25 2019-02-21 0.830 4,243,000 -30,000 0.08% 3,521,690
2019-02-22 2019-02-20 0.830 4,273,000 -6,000 0.08% 3,546,590
2019-02-21 2019-02-19 0.820 4,279,000 +30,000 0.08% 3,508,780
2019-02-20 2019-02-18 0.820 4,249,000 -62,000 0.08% 3,484,180
2019-02-19 2019-02-15 0.780 4,311,000 +50,000 0.08% 3,362,580
2019-02-18 2019-02-14 0.810 4,261,000 -28,000 0.08% 3,451,410
2019-02-15 2019-02-13 0.800 4,289,000 +8,000 0.08% 3,431,200
2019-02-14 2019-02-12 0.770 4,281,000 -60,000 0.08% 3,296,370
2019-02-13 2019-02-11 0.730 4,341,000 -20,000 0.08% 3,168,930
2019-02-12 2019-02-08 0.720 4,361,000 +50,000 0.08% 3,139,920
2019-02-11 2019-02-04 0.730 4,311,000 -110,000 0.08% 3,147,030
2019-02-08 2019-01-31 0.670 4,421,000 +50,000 0.08% 2,962,070
2019-02-01 2019-01-30 0.670 4,371,000 +30,000 0.08% 2,928,570
2019-01-31 2019-01-29 0.690 4,341,000 +40,000 0.08% 2,995,290
2019-01-30 2019-01-28 0.670 4,301,000 +10,000 0.08% 2,881,670
2019-01-23 2019-01-21 0.670 4,291,000 +10,000 0.08% 2,874,970
2019-01-21 2019-01-17 0.630 4,281,000 +20,000 0.08% 2,697,030
2019-01-18 2019-01-16 0.630 4,261,000 -20,000 0.08% 2,684,430
2019-01-16 2019-01-14 0.630 4,281,000 +20,000 0.08% 2,697,030
2019-01-14 2019-01-10 0.630 4,261,000 -380,000 0.08% 2,684,430
2019-01-11 2019-01-09 0.630 4,641,000 +110,000 0.09% 2,923,830
2019-01-08 2019-01-04 0.610 4,531,000 +12,000 0.08% 2,763,910
2019-01-07 2019-01-03 0.620 4,519,000 -12,000 0.08% 2,801,780
2019-01-04 2019-01-02 0.600 4,531,000 +30,000 0.08% 2,718,600
2019-01-03 2018-12-31 0.600 4,501,000 -100,000 0.08% 2,700,600
2019-01-02 2018-12-27 0.570 4,601,000 +100,000 0.08% 2,622,570
2018-12-28 2018-12-24 0.610 4,501,000 +134,000 0.08% 2,745,610
2018-12-20 2018-12-18 0.720 4,367,000 +80,000 0.08% 3,144,240
2018-12-18 2018-12-14 0.720 4,287,000 -380,000 0.08% 3,086,640
2018-12-13 2018-12-11 0.730 4,667,000 +52,000 0.09% 3,406,910
2018-12-11 2018-12-07 0.780 4,615,000 +40,000 0.09% 3,599,700
2018-12-04 2018-11-30 0.790 4,575,000 +10,000 0.08% 3,614,250
2018-12-03 2018-11-29 0.800 4,565,000 -40,000 0.08% 3,652,000
2018-11-27 2018-11-23 0.820 4,605,000 +10,000 0.09% 3,776,100
2018-11-21 2018-11-19 0.820 4,595,000 +22,000 0.08% 3,767,900
2018-11-20 2018-11-16 0.810 4,573,000 +8,000 0.08% 3,704,130
2018-11-19 2018-11-15 0.820 4,565,000 -30,000 0.08% 3,743,300
2018-11-15 2018-11-13 0.820 4,595,000 -100,000 0.08% 3,767,900
2018-11-14 2018-11-12 0.790 4,695,000 +40,000 0.09% 3,709,050
2018-11-13 2018-11-09 0.860 4,655,000 +80,000 0.09% 4,003,300
2018-11-12 2018-11-08 0.880 4,575,000 +40,000 0.08% 4,026,000
2018-11-08 2018-11-06 0.880 4,535,000 -40,000 0.08% 3,990,800
2018-11-07 2018-11-05 0.890 4,575,000 +40,000 0.08% 4,071,750
2018-11-06 2018-11-02 0.900 4,535,000 +30,000 0.08% 4,081,500
2018-11-05 2018-11-01 0.890 4,505,000 -60,000 0.08% 4,009,450
2018-11-02 2018-10-31 0.870 4,565,000 -30,000 0.08% 3,971,550
2018-11-01 2018-10-30 0.870 4,595,000 +60,000 0.08% 3,997,650
2018-10-31 2018-10-29 0.890 4,535,000 +30,000 0.08% 4,036,150
2018-10-25 2018-10-23 0.900 4,505,000 -50,000 0.08% 4,054,500
2018-10-23 2018-10-19 0.910 4,555,000 -24,000 0.08% 4,145,050
2018-10-22 2018-10-18 0.910 4,579,000 +24,000 0.08% 4,166,890
2018-10-19 2018-10-16 0.930 4,555,000 +20,000 0.08% 4,236,150
2018-10-18 2018-10-15 0.930 4,535,000 +50,000 0.08% 4,217,550
2018-10-16 2018-10-12 0.940 4,485,000 +30,000 0.08% 4,215,900
2018-10-08 2018-10-04 1.050 4,455,000 +6,000 0.08% 4,677,750
2018-10-05 2018-10-03 1.050 4,449,000 -25,000,000 0.08% 4,671,450
2018-10-03 2018-09-28 1.070 29,449,000 -40,000 0.54% 31,510,430
2018-09-28 2018-09-26 1.080 29,489,000 -136,000 0.54% 31,848,120
2018-09-26 2018-09-21 1.040 29,625,000 +12,000 0.55% 30,810,000
2018-09-24 2018-09-20 1.040 29,613,000 +118,000 0.55% 30,797,520
2018-09-21 2018-09-19 1.030 29,495,000 -80,000 0.54% 30,379,850
2018-09-20 2018-09-18 1.030 29,575,000 -36,000 0.55% 30,462,250
2018-09-17 2018-09-13 1.000 29,611,000 -18,000 0.55% 29,611,000
2018-09-13 2018-09-11 0.960 29,629,000 +20,000 0.55% 28,443,840
2018-09-12 2018-09-10 0.960 29,609,000 -2,000 0.55% 28,424,640
2018-09-11 2018-09-07 1.000 29,611,000 -50,000 0.55% 29,611,000
2018-09-10 2018-09-06 0.980 29,661,000 -86,000 0.55% 29,067,780
2018-09-06 2018-09-04 1.010 29,747,000 +66,000 0.55% 30,044,470
2018-09-04 2018-08-31 1.010 29,681,000 -70,000 0.55% 29,977,810
2018-09-03 2018-08-30 1.020 29,751,000 -30,000 0.55% 30,346,020
2018-08-31 2018-08-29 1.020 29,781,000 +30,000 0.55% 30,376,620
2018-08-30 2018-08-28 1.050 29,751,000 +120,000 0.55% 31,238,550
2018-08-29 2018-08-27 1.060 29,631,000 -118,000 0.55% 31,408,860
2018-08-28 2018-08-24 1.030 29,749,000 +70,000 0.55% 30,641,470
2018-08-27 2018-08-23 1.030 29,679,000 +100,000 0.55% 30,569,370
2018-08-24 2018-08-22 1.020 29,579,000 +30,000 0.55% 30,170,580
2018-08-22 2018-08-20 1.020 29,549,000 +42,000 0.55% 30,139,980
2018-08-21 2018-08-17 1.020 29,507,000 +10,000 0.54% 30,097,140
2018-08-20 2018-08-16 1.020 29,497,000 +40,000 0.54% 30,086,940
2018-08-17 2018-08-15 1.020 29,457,000 +8,000 0.54% 30,046,140
2018-08-13 2018-08-09 1.060 29,449,000 -100,000 0.54% 31,215,940
2018-08-10 2018-08-08 1.060 29,549,000 -100,000 0.55% 31,321,940
2018-08-07 2018-08-03 1.010 29,649,000 -144,000 0.55% 29,945,490
2018-08-06 2018-08-02 1.030 29,793,000 +244,000 0.55% 30,686,790
2018-07-23 2018-07-19 1.090 29,549,000 -10,000 0.55% 32,208,410
2018-07-20 2018-07-18 1.090 29,559,000 +10,000 0.55% 32,219,310
2018-06-13 2018-06-11 1.220 29,549,000 -75,000 0.55% 36,049,780
2018-06-04 2018-05-31 1.270 29,624,000 -200,000 0.55% 37,622,480
2018-05-30 2018-05-28 1.260 29,824,000 -10,000 0.55% 37,578,240
2018-05-28 2018-05-24 1.310 29,834,000 -20,000 0.55% 39,082,540
2018-05-24 2018-05-21 1.310 29,854,000 +18,000 0.55% 39,108,740
2018-05-14 2018-05-10 1.270 29,836,000 -9,000 0.55% 37,891,720
2018-05-11 2018-05-09 1.200 29,845,000 +9,000 0.55% 35,814,000
2018-05-10 2018-05-08 1.190 29,836,000 -30,000 0.55% 35,504,840
2018-04-27 2018-04-25 1.120 29,866,000 -1,246,000 0.55% 33,449,920
2018-04-24 2018-04-20 1.130 31,112,000 -74,000 0.57% 35,156,560
2018-04-23 2018-04-19 1.130 31,186,000 -100,000 0.58% 35,240,180
2018-04-19 2018-04-17 1.080 31,286,000 +50,000 0.58% 33,788,880
2018-04-17 2018-04-13 1.110 31,236,000 +30,000 0.58% 34,671,960
2018-04-13 2018-04-11 1.070 31,206,000 -50,000 0.58% 33,390,420
2018-04-11 2018-04-09 1.110 31,256,000 -50,000 0.58% 34,694,160
2018-03-26 2018-03-22 1.220 31,306,000 +100,000 0.58% 38,193,320
2018-03-23 2018-03-21 1.210 31,206,000 -52,000 0.58% 37,759,260
2018-03-22 2018-03-20 1.210 31,258,000 -48,000 0.58% 37,822,180
2018-03-15 2018-03-13 1.240 31,306,000 -30,000 0.58% 38,819,440
2018-03-06 2018-03-02 1.230 31,336,000 -20,000 0.58% 38,543,280
2018-03-05 2018-03-01 1.240 31,356,000 +90,000 0.58% 38,881,440
2018-02-27 2018-02-23 1.240 31,266,000 +10,000 0.58% 38,769,840
2018-02-21 2018-02-15 1.260 31,256,000 -80,000 0.58% 39,382,560
2018-02-13 2018-02-09 1.180 31,336,000 +80,000 0.58% 36,976,480
2018-02-12 2018-02-08 1.230 31,256,000 -18,000 0.58% 38,444,880
2018-02-08 2018-02-06 1.300 31,274,000 +20,000 0.58% 40,656,200
2018-02-07 2018-02-05 1.390 31,254,000 -18,000 0.58% 43,443,060
2018-02-06 2018-02-02 1.410 31,272,000 +94,000 0.58% 44,093,520
2018-02-05 2018-02-01 1.360 31,178,000 -98,000 0.58% 42,402,080
2018-02-02 2018-01-31 1.400 31,276,000 -48,000 0.58% 43,786,400
2018-02-01 2018-01-30 1.490 31,324,000 +18,000 0.58% 46,672,760
2018-01-31 2018-01-29 1.560 31,306,000 -480,000 0.58% 48,837,360
2018-01-29 2018-01-25 1.530 31,786,000 -120,000 0.59% 48,632,580
2018-01-26 2018-01-24 1.500 31,906,000 +498,000 0.59% 47,859,000
2018-01-25 2018-01-23 1.460 31,408,000 +56,000 0.58% 45,855,680
2018-01-24 2018-01-22 1.460 31,352,000 +110,000 0.58% 45,773,920
2018-01-23 2018-01-19 1.510 31,242,000 +25,000 1.49% 47,175,420
2018-01-22 2018-01-18 1.530 31,217,000 +22,000 1.49% 47,762,010
2018-01-19 2018-01-17 1.450 31,195,000 +20,000 1.49% 45,232,750
2018-01-18 2018-01-16 1.370 31,175,000 +32,000 1.48% 42,709,750
2018-01-17 2018-01-15 1.360 31,143,000 +180,000 1.48% 42,354,480
2018-01-16 2018-01-12 1.420 30,963,000 +82,000 1.47% 43,967,460
2018-01-12 2018-01-10 1.370 30,881,000 -14,000 1.47% 42,306,970
2018-01-11 2018-01-09 1.370 30,895,000 -16,000 1.47% 42,326,150
2018-01-09 2018-01-05 1.360 30,911,000 -6,000 1.47% 42,038,960
2018-01-08 2018-01-04 1.380 30,917,000 +6,000 1.47% 42,665,460
2017-12-28 2017-12-22 1.280 30,911,000 -50,000 1.47% 39,566,080
2017-11-28 2017-11-24 1.250 30,961,000 +15,000,000 1.47% 38,701,250
2017-11-24 2017-11-22 1.230 15,961,000 +50,000 0.76% 19,632,030
2017-11-22 2017-11-20 1.250 15,911,000 -96,000 0.76% 19,888,750
2017-11-17 2017-11-15 1.310 16,007,000 -20,000 0.76% 20,969,170
2017-11-16 2017-11-14 1.330 16,027,000 +50,000 0.76% 21,315,910
2017-11-09 2017-11-07 1.390 15,977,000 +20,000 0.76% 22,208,030
2017-11-06 2017-11-02 1.360 15,957,000 -4,000 0.76% 21,701,520
2017-11-03 2017-11-01 1.340 15,961,000 +90,000 0.76% 21,387,740
2017-11-02 2017-10-31 1.340 15,871,000 +6,000 0.76% 21,267,140
2017-11-01 2017-10-30 1.390 15,865,000 -50,000 0.76% 22,052,350
2017-10-31 2017-10-27 1.360 15,915,000 +50,000 0.76% 21,644,400
2017-10-27 2017-10-25 1.360 15,865,000 -50,000 0.76% 21,576,400
2017-10-26 2017-10-24 1.310 15,915,000 +50,000 0.76% 20,848,650
2017-10-25 2017-10-23 1.330 15,865,000 -16,000 0.76% 21,100,450
2017-10-23 2017-10-19 1.320 15,881,000 +50,000 0.76% 20,962,920
2017-10-17 2017-10-13 1.340 15,831,000 -328,000 0.75% 21,213,540
2017-10-13 2017-10-11 1.330 16,159,000 +6,000 0.77% 21,491,470
2017-10-10 2017-10-06 1.350 16,153,000 +16,000 0.77% 21,806,550
2017-10-06 2017-10-03 1.350 16,137,000 -50,000 0.77% 21,784,950
2017-10-04 2017-09-29 1.360 16,187,000 -30,000 0.77% 22,014,320
2017-09-28 2017-09-26 1.340 16,217,000 +10,000 0.77% 21,730,780
2017-09-27 2017-09-25 1.310 16,207,000 +10,000 0.77% 21,231,170
2017-09-26 2017-09-22 1.330 16,197,000 -12,000 0.77% 21,542,010
2017-09-25 2017-09-21 1.370 16,209,000 +82,000 0.77% 22,206,330
2017-09-22 2017-09-20 1.400 16,127,000 -20,000 0.77% 22,577,800
2017-09-21 2017-09-19 1.370 16,147,000 -130,000 0.77% 22,121,390
2017-09-20 2017-09-18 1.340 16,277,000 +20,000 0.78% 21,811,180
2017-09-12 2017-09-08 1.340 16,257,000 +90,000 0.77% 21,784,380
2017-09-01 2017-08-30 1.380 16,167,000 +100,000 0.77% 22,310,460
2017-08-29 2017-08-25 1.360 16,067,000 +10,000 0.77% 21,851,120
2017-08-25 2017-08-22 1.360 16,057,000 -20,000 0.76% 21,837,520
2017-08-22 2017-08-18 1.370 16,077,000 +20,000 0.77% 22,025,490
2017-08-18 2017-08-16 1.340 16,057,000 -6,000 0.76% 21,516,380
2017-08-15 2017-08-11 1.320 16,063,000 -116,000 0.76% 21,203,160
2017-08-11 2017-08-09 1.300 16,179,000 -400,000 0.77% 21,032,700
2017-08-10 2017-08-08 1.300 16,579,000 -10,000 0.79% 21,552,700
2017-08-08 2017-08-04 1.250 16,589,000 +60,000 0.79% 20,736,250
2017-08-03 2017-08-01 1.230 16,529,000 -50,000 0.79% 20,330,670
2017-07-24 2017-07-20 1.210 16,579,000 -40,000 0.79% 20,060,590
2017-07-21 2017-07-19 1.190 16,619,000 -570,000 0.79% 19,776,610
2017-07-19 2017-07-17 1.210 17,189,000 +14,000 0.82% 20,798,690
2017-07-18 2017-07-14 1.220 17,175,000 +50,000 0.82% 20,953,500
2017-07-06 2017-07-04 1.260 17,125,000 +10,000 0.82% 21,577,500
2017-07-05 2017-07-03 1.250 17,115,000 +16,000 0.81% 21,393,750
2017-06-07 2017-06-05 1.290 17,099,000 +6,000 0.81% 22,057,710
2017-05-25 2017-05-23 1.340 17,093,000 -260,000 0.81% 22,904,620
2017-05-24 2017-05-22 1.390 17,353,000 +180,000 0.83% 24,120,670
2017-05-23 2017-05-19 1.380 17,173,000 +110,000 0.82% 23,698,740
2017-05-12 2017-05-10 1.260 17,063,000 +20,000 0.81% 21,499,380
2017-05-11 2017-05-09 1.310 17,043,000 -40,000 0.81% 22,326,330
2017-05-09 2017-05-05 1.300 17,083,000 +20,000 0.81% 22,207,900
2017-05-02 2017-04-27 1.320 17,063,000 -180,000 0.81% 22,523,160
2017-04-27 2017-04-25 1.420 17,243,000 +24,000 0.82% 24,485,060
2017-04-21 2017-04-19 1.480 17,219,000 -100,000 0.82% 25,484,120
2017-04-20 2017-04-18 1.510 17,319,000 +286,000 0.82% 26,151,690
2017-04-19 2017-04-13 1.540 17,033,000 +100,000 0.81% 26,230,820
2017-04-18 2017-04-12 1.570 16,933,000 -110,000 0.81% 26,584,810
2017-04-13 2017-04-11 1.540 17,043,000 +110,000 0.81% 26,246,220
2017-04-11 2017-04-07 1.580 16,933,000 -20,000 0.81% 26,754,140
2017-03-20 2017-03-16 1.600 16,953,000 +20,000 0.81% 27,124,800
2017-03-14 2017-03-10 1.550 16,933,000 -18,000 0.81% 26,246,150
2017-03-13 2017-03-09 1.540 16,951,000 +300,000 0.81% 26,104,540
2017-03-09 2017-03-07 1.580 16,651,000 +10,000 0.79% 26,308,580
2017-03-06 2017-03-02 1.580 16,641,000 +100,000 0.79% 26,292,780
2017-03-02 2017-02-28 1.600 16,541,000 +100,000 0.79% 26,465,600
2017-03-01 2017-02-27 1.620 16,441,000 +638,000 0.78% 26,634,420
2017-02-27 2017-02-23 1.670 15,803,000 +80,000 0.75% 26,391,010
2017-02-23 2017-02-21 1.620 15,723,000 +52,000 0.75% 25,471,260
2017-02-22 2017-02-20 1.640 15,671,000 -5,140,000 0.75% 25,700,440
2017-02-20 2017-02-16 1.660 20,811,000 -90,000 0.99% 34,546,260
2017-02-17 2017-02-15 1.650 20,901,000 -30,000 1.00% 34,486,650
2017-02-16 2017-02-14 1.580 20,931,000 +170,000 1.00% 33,070,980
2017-02-15 2017-02-13 1.620 20,761,000 -108,000 0.99% 33,632,820
2017-02-14 2017-02-10 1.600 20,869,000 +160,000 0.99% 33,390,400
2017-02-13 2017-02-09 1.540 20,709,000 -4,701,000 0.99% 31,891,860
2017-02-10 2017-02-08 1.520 25,410,000 -100,000 1.21% 38,623,200
2017-02-07 2017-02-03 1.530 25,510,000 +100,000 1.21% 39,030,300
2017-02-02 2017-01-27 1.550 25,410,000 -58,000 1.21% 39,385,500
2017-02-01 2017-01-25 1.540 25,468,000 +20,000 1.21% 39,220,720
2017-01-26 2017-01-24 1.560 25,448,000 -36,000 1.21% 39,698,880
2017-01-25 2017-01-23 1.470 25,484,000 -60,000 1.21% 37,461,480
2017-01-23 2017-01-19 1.490 25,544,000 -70,000 1.22% 38,060,560
2017-01-20 2017-01-18 1.490 25,614,000 +90,000 1.22% 38,164,860
2017-01-19 2017-01-17 1.480 25,524,000 -188,000 1.22% 37,775,520
2017-01-18 2017-01-16 1.460 25,712,000 -4,000 1.22% 37,539,520
2017-01-17 2017-01-13 1.540 25,716,000 +220,000 1.22% 39,602,640
2017-01-16 2017-01-12 1.520 25,496,000 +20,000 1.21% 38,753,920
2017-01-13 2017-01-11 1.520 25,476,000 -90,000 1.21% 38,723,520
2017-01-11 2017-01-09 1.540 25,566,000 +92,000 1.22% 39,371,640
2017-01-09 2017-01-05 1.530 25,474,000 -16,000 1.21% 38,975,220
2016-12-30 2016-12-28 1.470 25,490,000 -30,000 1.21% 37,470,300
2016-12-29 2016-12-23 1.480 25,520,000 +70,000 1.22% 37,769,600
2016-12-28 2016-12-22 1.490 25,450,000 -30,000 1.21% 37,920,500
2016-12-23 2016-12-21 1.500 25,480,000 +70,000 1.21% 38,220,000
2016-12-21 2016-12-19 1.520 25,410,000 -70,000 1.21% 38,623,200
2016-12-20 2016-12-16 1.540 25,480,000 +80,000 1.21% 39,239,200
2016-12-19 2016-12-15 1.550 25,400,000 +30,000 1.21% 39,370,000
2016-12-16 2016-12-14 1.600 25,370,000 +160,000 1.21% 40,592,000
2016-12-15 2016-12-13 1.610 25,210,000 -10,000 1.20% 40,588,100
2016-12-14 2016-12-12 1.580 25,220,000 -10,000 1.20% 39,847,600
2016-12-09 2016-12-07 1.610 25,230,000 +20,000 1.20% 40,620,300
2016-12-07 2016-12-05 1.610 25,210,000 +20,000 1.20% 40,588,100
2016-12-06 2016-12-02 1.620 25,190,000 -24,000 1.20% 40,807,800
2016-12-05 2016-12-01 1.660 25,214,000 +28,000 1.20% 41,855,240
2016-12-01 2016-11-29 1.600 25,186,000 +20,000 1.20% 40,297,600
2016-11-30 2016-11-28 1.600 25,166,000 +100,000 1.20% 40,265,600
2016-11-29 2016-11-25 1.590 25,066,000 -40,000 1.19% 39,854,940
2016-11-25 2016-11-23 1.600 25,106,000 -20,000 1.20% 40,169,600
2016-11-23 2016-11-21 1.570 25,126,000 -16,000 1.20% 39,447,820
2016-11-18 2016-11-16 1.530 25,142,000 -70,000 1.20% 38,467,260
2016-11-17 2016-11-15 1.550 25,212,000 +70,000 1.20% 39,078,600
2016-11-16 2016-11-14 1.530 25,142,000 +30,000 1.20% 38,467,260
2016-11-15 2016-11-11 1.540 25,112,000 -28,000 1.20% 38,672,480
2016-11-14 2016-11-10 1.550 25,140,000 +30,000 1.20% 38,967,000
2016-11-11 2016-11-09 1.490 25,110,000 +10,000 1.20% 37,413,900
2016-11-09 2016-11-07 1.560 25,100,000 -50,000 1.20% 39,156,000
2016-11-04 2016-11-02 1.570 25,150,000 +4,000 1.20% 39,485,500
2016-11-03 2016-11-01 1.620 25,146,000 +64,000 1.20% 40,736,520
2016-11-02 2016-10-31 1.610 25,082,000 -60,000 1.19% 40,382,020
2016-11-01 2016-10-28 1.660 25,142,000 +50,000 1.20% 41,735,720
2016-10-28 2016-10-26 1.700 25,092,000 -14,000 1.19% 42,656,400
2016-10-27 2016-10-25 1.750 25,106,000 -114,000 1.20% 43,935,500
2016-10-26 2016-10-24 1.750 25,220,000 +2,000 1.20% 44,135,000
2016-10-25 2016-10-20 1.680 25,218,000 -54,000 1.20% 42,366,240
2016-10-20 2016-10-18 1.580 25,272,000 -70,000 1.20% 39,929,760
2016-10-19 2016-10-17 1.530 25,342,000 -26,000 1.21% 38,773,260
2016-10-18 2016-10-14 1.570 25,368,000 -88,000 1.21% 39,827,760
2016-10-14 2016-10-12 1.610 25,456,000 +30,000 1.21% 40,984,160
2016-10-13 2016-10-11 1.610 25,426,000 -126,000 1.21% 40,935,860
2016-10-12 2016-10-07 1.660 25,552,000 +150,000 1.22% 42,416,320
2016-10-11 2016-10-06 1.660 25,402,000 -190,000 1.21% 42,167,320
2016-10-07 2016-10-05 1.620 25,592,000 +162,000 1.22% 41,459,040
2016-10-06 2016-10-04 1.580 25,430,000 +130,000 1.21% 40,179,400
2016-10-04 2016-09-30 1.490 25,300,000 -30,000 1.20% 37,697,000
2016-10-03 2016-09-29 1.520 25,330,000 -282,000 1.21% 38,501,600
2016-09-29 2016-09-27 1.460 25,612,000 +50,000 1.22% 37,393,520
2016-09-28 2016-09-26 1.440 25,562,000 +280,000 1.22% 36,809,280
2016-09-27 2016-09-23 1.500 25,282,000 -2,000 1.20% 37,923,000
2016-09-14 2016-09-12 1.530 25,284,000 -2,000 1.20% 38,684,520
2016-09-13 2016-09-09 1.600 25,286,000 +2,000 1.20% 40,457,600
2016-09-12 2016-09-08 1.550 25,284,000 -20,000 1.20% 39,190,200
2016-09-09 2016-09-07 1.510 25,304,000 +20,000 1.20% 38,209,040
2016-09-08 2016-09-06 1.540 25,284,000 -30,000 1.20% 38,937,360
2016-09-07 2016-09-05 1.500 25,314,000 -164,000 1.21% 37,971,000
2016-09-06 2016-09-02 1.470 25,478,000 +20,000 1.21% 37,452,660
2016-09-05 2016-09-01 1.460 25,458,000 +150,000 1.21% 37,168,680
2016-09-02 2016-08-31 1.460 25,308,000 +50,000 1.21% 36,949,680
2016-09-01 2016-08-30 1.490 25,258,000 +54,000 1.20% 37,634,420
2016-08-31 2016-08-29 1.480 25,204,000 +24,000 1.20% 37,301,920
2016-08-30 2016-08-26 1.480 25,180,000 -20,000 1.20% 37,266,400
2016-08-25 2016-08-23 1.510 25,200,000 +2,000 1.20% 38,052,000
2016-08-23 2016-08-19 1.570 25,198,000 -10,000 1.20% 39,560,860
2016-08-22 2016-08-18 1.580 25,208,000 +170,000 1.20% 39,828,640
2016-08-19 2016-08-17 1.580 25,038,000 +40,000 1.19% 39,560,040
2016-08-18 2016-08-16 1.570 24,998,000 +110,000 1.19% 39,246,860
2016-08-17 2016-08-15 1.570 24,888,000 +20,000 1.19% 39,074,160
2016-08-16 2016-08-12 1.530 24,868,000 -378,000 1.18% 38,048,040
2016-08-15 2016-08-11 1.500 25,246,000 +208,000 1.20% 37,869,000
2016-08-12 2016-08-10 1.480 25,038,000 +10,000 1.19% 37,056,240
2016-08-10 2016-08-08 1.520 25,028,000 -30,000 1.19% 38,042,560
2016-08-08 2016-08-04 1.440 25,058,000 -30,000 1.19% 36,083,520
2016-08-05 2016-08-03 1.450 25,088,000 -20,000 1.19% 36,377,600
2016-08-04 2016-08-01 1.470 25,108,000 +30,000 1.20% 36,908,760
2016-08-03 2016-07-29 1.440 25,078,000 -8,000 1.19% 36,112,320
2016-07-26 2016-07-22 1.460 25,086,000 +30,000 1.19% 36,625,560
2016-07-19 2016-07-15 1.550 25,056,000 -14,000 1.19% 38,836,800
2016-07-18 2016-07-14 1.560 25,070,000 -10,000 1.19% 39,109,200
2016-07-15 2016-07-13 1.590 25,080,000 -50,000 1.19% 39,877,200
2016-07-04 2016-06-29 1.480 25,130,000 -30,000 1.20% 37,192,400
2016-06-29 2016-06-27 1.450 25,160,000 +50,000 1.20% 36,482,000
2016-06-24 2016-06-22 1.500 25,110,000 -30,000 1.20% 37,665,000
2016-06-21 2016-06-17 1.400 25,140,000 -140,000 1.20% 35,196,000
2016-06-16 2016-06-14 1.420 25,280,000 +20,000 1.20% 35,897,600
2016-06-15 2016-06-13 1.430 25,260,000 +98,000 1.20% 36,121,800
2016-06-10 2016-06-07 1.580 25,162,000 -40,000 1.20% 39,755,960
2016-06-08 2016-06-06 1.470 25,202,000 -20,000 1.20% 37,046,940
2016-06-06 2016-06-02 1.480 25,222,000 -138,000 1.20% 37,328,560
2016-06-03 2016-06-01 1.470 25,360,000 +158,000 1.21% 37,279,200
2016-06-02 2016-05-31 1.450 25,202,000 +20,000 1.20% 36,542,900
2016-06-01 2016-05-30 1.430 25,182,000 -60,000 1.20% 36,010,260
2016-05-30 2016-05-26 1.420 25,242,000 +10,000 1.20% 35,843,640
2016-05-27 2016-05-25 1.410 25,232,000 +50,000 1.20% 35,577,120
2016-05-25 2016-05-23 1.420 25,182,000 +30,000 1.20% 35,758,440
2016-05-23 2016-05-19 1.410 25,152,000 +30,000 1.20% 35,464,320
2016-05-20 2016-05-18 1.430 25,122,000 +10,000 1.20% 35,924,460
2016-05-19 2016-05-17 1.490 25,112,000 +84,000 1.20% 37,416,880
2016-05-17 2016-05-13 1.480 25,028,000 +32,000 1.19% 37,041,440
2016-05-16 2016-05-12 1.510 24,996,000 -20,000 1.19% 37,743,960
2016-05-13 2016-05-11 1.550 25,016,000 +20,000 1.19% 38,774,800
2016-05-11 2016-05-09 1.560 24,996,000 +20,000 1.19% 38,993,760
2016-05-10 2016-05-06 1.580 24,976,000 +40,000 1.19% 39,462,080
2016-05-09 2016-05-05 1.630 24,936,000 +30,000 1.19% 40,645,680
2016-05-05 2016-05-03 1.650 24,906,000 +20,000 1.19% 41,094,900
2016-05-04 2016-04-29 1.700 24,886,000 +50,000 1.19% 42,306,200
2016-04-29 2016-04-27 1.730 24,836,000 -10,000 1.18% 42,966,280
2016-04-28 2016-04-26 1.710 24,846,000 +20,000 1.18% 42,486,660
2016-04-26 2016-04-22 1.760 24,826,000 -2,000 1.18% 43,693,760
2016-04-25 2016-04-21 1.790 24,828,000 -34,000 1.18% 44,442,120
2016-04-22 2016-04-20 1.730 24,862,000 -100,000 1.18% 43,011,260
2016-04-19 2016-04-15 1.790 24,962,000 -50,000 1.19% 44,681,980
2016-04-14 2016-04-12 1.700 25,012,000 -20,000 1.19% 42,520,400
2016-04-12 2016-04-08 1.660 25,032,000 -20,000 1.19% 41,553,120
2016-04-08 2016-04-06 1.660 25,052,000 +20,000 1.19% 41,586,320
2016-04-06 2016-04-01 1.690 25,032,000 +20,000 1.19% 42,304,080
2016-04-01 2016-03-30 1.740 25,012,000 +20,000 1.19% 43,520,880
2016-03-30 2016-03-24 1.750 24,992,000 -10,000 1.19% 43,736,000
2016-03-29 2016-03-23 1.820 25,002,000 -10,000 1.19% 45,503,640
2016-03-23 2016-03-21 1.840 25,012,000 -8,000 1.19% 46,022,080
2016-03-22 2016-03-18 1.770 25,020,000 +10,000 1.19% 44,285,400
2016-03-18 2016-03-16 1.720 25,010,000 +10,000 1.19% 43,017,200
2016-03-16 2016-03-14 1.800 25,000,000 +14,000 1.19% 45,000,000
2016-03-15 2016-03-11 1.760 24,986,000 +8,000 1.19% 43,975,360
2016-03-11 2016-03-09 1.750 24,978,000 +10,000 1.19% 43,711,500
2016-03-09 2016-03-07 1.860 24,968,000 -50,000 1.19% 46,440,480
2016-03-08 2016-03-04 1.810 25,018,000 -20,000 1.19% 45,282,580
2016-03-04 2016-03-02 1.750 25,038,000 +100,000 1.19% 43,816,500
2016-03-01 2016-02-26 1.680 24,938,000 -20,000 1.19% 41,895,840
2016-02-29 2016-02-25 1.620 24,958,000 +20,000 1.19% 40,431,960
2016-02-26 2016-02-24 1.710 24,938,000 -10,000 1.19% 42,643,980
2016-02-25 2016-02-23 1.700 24,948,000 -20,000 1.19% 42,411,600
2016-02-24 2016-02-22 1.670 24,968,000 +20,000 1.19% 41,696,560
2016-02-23 2016-02-19 1.650 24,948,000 -30,000 1.19% 41,164,200
2016-02-17 2016-02-15 1.620 24,978,000 +10,000 1.19% 40,464,360
2016-02-16 2016-02-12 1.540 24,968,000 +10,000 1.19% 38,450,720
2016-02-11 2016-02-04 1.600 24,958,000 -14,000 1.19% 39,932,800
2016-02-05 2016-02-03 1.590 24,972,000 +30,000 1.19% 39,705,480
2016-02-03 2016-02-01 1.670 24,942,000 -18,000 1.19% 41,653,140
2016-02-02 2016-01-29 1.700 24,960,000 +4,000 1.19% 42,432,000
2016-01-28 2016-01-26 1.590 24,956,000 +100,000 1.19% 39,680,040
2016-01-26 2016-01-22 1.730 24,856,000 -20,000 1.18% 43,000,880
2016-01-25 2016-01-21 1.670 24,876,000 +30,000 1.18% 41,542,920
2016-01-21 2016-01-19 1.820 24,846,000 -10,000 1.18% 45,219,720
2016-01-20 2016-01-18 1.720 24,856,000 +40,000 1.18% 42,752,320
2016-01-19 2016-01-15 1.740 24,816,000 +30,000 1.18% 43,179,840
2016-01-18 2016-01-14 1.820 24,786,000 -30,000 1.18% 45,110,520
2016-01-13 2016-01-11 1.870 24,816,000 -50,000 1.18% 46,405,920
2016-01-12 2016-01-08 1.940 24,866,000 -20,000 1.18% 48,240,040
2016-01-11 2016-01-07 1.810 24,886,000 +40,000 1.19% 45,043,660
2016-01-08 2016-01-06 1.960 24,846,000 +20,000 1.18% 48,698,160
2016-01-07 2016-01-05 1.990 24,826,000 -70,000 1.18% 49,403,740
2016-01-06 2016-01-04 1.990 24,896,000 +120,000 1.19% 49,543,040
2016-01-04 2015-12-29 2.020 24,776,000 +30,000 1.18% 50,047,520
2015-12-30 2015-12-28 2.020 24,746,000 +30,000 1.18% 49,986,920
2015-12-29 2015-12-24 2.090 24,716,000 -60,000 1.18% 51,656,440
2015-12-28 2015-12-22 2.080 24,776,000 +30,000 1.18% 51,534,080
2015-12-22 2015-12-18 2.030 24,746,000 -50,000 1.18% 50,234,380
2015-12-21 2015-12-17 2.060 24,796,000 -186,000 1.18% 51,079,760
2015-12-18 2015-12-16 2.080 24,982,000 +60,000 1.19% 51,962,560
2015-12-17 2015-12-15 1.980 24,922,000 +100,000 1.19% 49,345,560
2015-12-16 2015-12-14 1.930 24,822,000 +50,000 1.18% 47,906,460
2015-12-15 2015-12-11 1.960 24,772,000 +20,000 1.18% 48,553,120
2015-12-14 2015-12-10 1.970 24,752,000 +170,000 1.18% 48,761,440
2015-12-11 2015-12-09 2.040 24,582,000 +160,000 1.17% 50,147,280
2015-12-09 2015-12-07 2.090 24,422,000 +220,000 1.16% 51,041,980
2015-12-08 2015-12-04 2.180 24,202,000 +20,000 1.15% 52,760,360
2015-12-04 2015-12-02 2.280 24,182,000 +20,000 1.15% 55,134,960
2015-11-20 2015-11-18 2.230 24,162,000 +18,000 1.15% 53,881,260
2015-11-19 2015-11-17 2.300 24,144,000 +308,000 1.15% 55,531,200
2015-11-18 2015-11-16 2.340 23,836,000 -20,000 1.14% 55,776,240
2015-11-17 2015-11-13 2.390 23,856,000 +10,000 1.14% 57,015,840
2015-11-13 2015-11-11 2.440 23,846,000 +20,000 1.14% 58,184,240
2015-11-12 2015-11-10 2.490 23,826,000 -8,000 1.13% 59,326,740
2015-11-11 2015-11-09 2.530 23,834,000 -30,000 1.13% 60,300,020
2015-11-06 2015-11-04 2.530 23,864,000 -8,000 1.14% 60,375,920
2015-11-02 2015-10-29 2.460 23,872,000 +12,000 1.14% 58,725,120
2015-10-28 2015-10-26 2.580 23,860,000 -40,000 1.14% 61,558,800
2015-10-26 2015-10-22 2.580 23,900,000 -20,000 1.14% 61,662,000
2015-10-23 2015-10-20 2.600 23,920,000 +30,000 1.14% 62,192,000
2015-10-22 2015-10-19 2.660 23,890,000 -44,000 1.14% 63,547,400
2015-10-20 2015-10-16 2.710 23,934,000 +20,000 1.14% 64,861,140
2015-10-19 2015-10-15 2.630 23,914,000 -10,000 1.14% 62,893,820
2015-10-16 2015-10-14 2.560 23,924,000 +40,000 1.14% 61,245,440
2015-10-15 2015-10-13 2.620 23,884,000 +660,000 1.14% 62,576,080
2015-10-14 2015-10-12 2.610 23,224,000 -40,000 1.11% 60,614,640
2015-10-13 2015-10-09 2.580 23,264,000 +100,000 1.11% 60,021,120
2015-10-12 2015-10-08 2.670 23,164,000 +20,000 1.10% 61,847,880
2015-10-09 2015-10-07 2.710 23,144,000 -22,000 1.10% 62,720,240
2015-10-08 2015-10-06 2.530 23,166,000 -208,000 1.10% 58,609,980
2015-10-07 2015-10-05 2.600 23,374,000 +208,000 1.11% 60,772,400
2015-10-05 2015-09-30 2.500 23,166,000 -40,000 1.10% 57,915,000
2015-10-02 2015-09-29 2.350 23,206,000 +60,000 1.11% 54,534,100
2015-09-29 2015-09-24 2.520 23,146,000 +10,000 1.10% 58,327,920
2015-09-25 2015-09-23 2.510 23,136,000 +30,000 1.10% 58,071,360
2015-09-24 2015-09-22 2.690 23,106,000 -70,000 1.10% 62,155,140
2015-09-23 2015-09-21 2.660 23,176,000 -326,000 1.10% 61,648,160
2015-09-22 2015-09-18 2.680 23,502,000 -50,000 1.12% 62,985,360
2015-09-21 2015-09-17 2.540 23,552,000 -280,000 1.12% 59,822,080
2015-09-18 2015-09-16 2.430 23,832,000 -456,000 1.13% 57,911,760
2015-09-17 2015-09-15 2.360 24,288,000 +716,000 1.16% 57,319,680
2015-09-15 2015-09-11 2.380 23,572,000 +10,000 1.12% 56,101,360
2015-09-14 2015-09-10 2.320 23,562,000 -60,000 1.12% 54,663,840
2015-09-11 2015-09-09 2.420 23,622,000 +70,000 1.12% 57,165,240
2015-09-10 2015-09-08 2.340 23,552,000 +10,000 1.12% 55,111,680
2015-09-09 2015-09-07 2.250 23,542,000 -10,000 1.12% 52,969,500
2015-09-08 2015-09-04 2.190 23,552,000 -12,000 1.12% 51,578,880
2015-09-07 2015-09-02 2.170 23,564,000 -68,000 1.12% 51,133,880
2015-09-04 2015-09-01 2.170 23,632,000 +60,000 1.13% 51,281,440
2015-09-02 2015-08-31 2.260 23,572,000 +10,000 1.12% 53,272,720
2015-09-01 2015-08-28 2.300 23,562,000 -178,000 1.12% 54,192,600
2015-08-31 2015-08-27 2.200 23,740,000 +34,000 1.13% 52,228,000
2015-08-28 2015-08-26 2.000 23,706,000 +6,000 1.13% 47,412,000
2015-08-27 2015-08-25 1.950 23,700,000 +140,000 1.13% 46,215,000
2015-08-26 2015-08-24 2.080 23,560,000 +100,000 1.12% 49,004,800
2015-08-25 2015-08-21 2.380 23,460,000 +360,000 1.12% 55,834,800
2015-08-24 2015-08-20 2.540 23,100,000 +106,000 1.10% 58,674,000
2015-08-21 2015-08-19 2.660 22,994,000 +2,000 1.09% 61,164,040
2015-08-20 2015-08-18 2.580 22,992,000 -216,000 1.09% 59,319,360
2015-08-19 2015-08-17 2.920 23,208,000 -10,000 1.11% 67,767,360
2015-08-18 2015-08-14 3.060 23,218,000 -198,000 1.11% 71,047,080
2015-08-17 2015-08-13 2.790 23,416,000 -36,000 1.12% 65,330,640
2015-08-14 2015-08-12 2.620 23,452,000 +10,000 1.12% 61,444,240
2015-08-13 2015-08-11 2.690 23,442,000 -58,000 1.12% 63,058,980
2015-08-12 2015-08-10 2.700 23,500,000 -84,000 1.12% 63,450,000
2015-08-11 2015-08-07 2.420 23,584,000 -92,000 1.12% 57,073,280
2015-08-10 2015-08-06 2.340 23,676,000 +50,000 1.13% 55,401,840
2015-08-07 2015-08-05 2.330 23,626,000 +64,000 1.13% 55,048,580
2015-08-05 2015-08-03 2.340 23,562,000 +56,000 1.12% 55,135,080
2015-08-03 2015-07-30 2.420 23,506,000 -40,000 1.12% 56,884,520
2015-07-31 2015-07-29 2.490 23,546,000 +20,000 1.12% 58,629,540
2015-07-29 2015-07-27 2.360 23,526,000 +50,000 1.12% 55,521,360
2015-07-28 2015-07-24 2.680 23,476,000 +28,000 1.12% 62,915,680
2015-07-27 2015-07-23 2.650 23,448,000 +20,000 1.12% 62,137,200
2015-07-23 2015-07-21 2.590 23,428,000 +10,000 1.12% 60,678,520
2015-07-21 2015-07-17 2.610 23,418,000 -66,000 1.12% 61,120,980
2015-07-20 2015-07-16 2.510 23,484,000 +386,000 1.12% 58,944,840
2015-07-17 2015-07-15 2.480 23,098,000 +76,000 1.10% 57,283,040
2015-07-16 2015-07-14 2.830 23,022,000 -20,000 1.10% 65,152,260
2015-07-15 2015-07-13 3.050 23,042,000 -366,000 1.10% 70,278,100
2015-07-14 2015-07-10 2.820 23,408,000 +422,000 1.11% 66,010,560
2015-07-13 2015-07-09 2.650 22,986,000 -538,000 1.09% 60,912,900
2015-07-10 2015-07-08 2.040 23,524,000 +36,000 1.12% 47,988,960
2015-07-09 2015-07-07 2.380 23,488,000 +60,000 1.12% 55,901,440
2015-07-08 2015-07-06 2.860 23,428,000 +434,000 1.12% 67,004,080
2015-07-07 2015-07-03 3.260 22,994,000 +40,000 1.09% 74,960,440
2015-07-06 2015-07-02 3.640 22,954,000 -90,000 1.09% 83,552,560
2015-07-03 2015-06-30 3.760 23,044,000 +100,000 1.10% 86,645,440
2015-07-02 2015-06-29 3.680 22,944,000 -212,000 1.09% 84,433,920
2015-06-29 2015-06-25 3.550 23,156,000 +32,000 1.10% 82,203,800
2015-06-25 2015-06-23 3.390 23,124,000 -10,000 1.10% 78,390,360
2015-06-24 2015-06-22 3.420 23,134,000 -662,000 1.10% 79,118,280
2015-06-22 2015-06-18 3.510 23,796,000 -670,000 1.13% 83,523,960
2015-06-19 2015-06-17 3.550 24,466,000 -220,000 1.17% 86,854,300
2015-06-18 2015-06-16 3.390 24,686,000 -738,000 1.18% 83,685,540
2015-06-17 2015-06-15 3.640 25,424,000 -1,090,000 1.21% 92,543,360
2015-06-16 2015-06-12 3.690 26,514,000 +20,000 1.26% 97,836,660
2015-06-15 2015-06-11 3.550 26,494,000 +30,000 1.26% 94,053,700
2015-06-11 2015-06-09 3.580 26,464,000 +36,000 1.26% 94,741,120
2015-06-10 2015-06-08 3.830 26,428,000 +4,000 1.26% 101,219,240
2015-06-08 2015-06-04 3.890 26,424,000 +10,000 1.26% 102,789,360
2015-06-03 2015-06-01 3.990 26,414,000 -38,000 1.26% 105,391,860
2015-06-02 2015-05-29 3.890 26,452,000 +10,000 1.26% 102,898,280
2015-06-01 2015-05-28 3.910 26,442,000 +120,000 1.26% 103,388,220
2015-05-28 2015-05-26 4.120 26,322,000 -132,000 1.25% 108,446,640
2015-05-27 2015-05-22 3.910 26,454,000 +166,000 1.26% 103,435,140
2015-05-26 2015-05-21 3.860 26,288,000 +20,000 1.25% 101,471,680
2015-05-22 2015-05-20 3.900 26,268,000 +10,000 1.25% 102,445,200
2015-05-21 2015-05-19 4.000 26,258,000 +312,000 1.25% 105,032,000
2015-05-20 2015-05-18 3.880 25,946,000 -308,000 1.24% 100,670,480
2015-05-19 2015-05-15 3.900 26,254,000 +10,000 1.25% 102,390,600
2015-05-18 2015-05-14 4.010 26,244,000 +98,000 1.25% 105,238,440
2015-05-15 2015-05-13 3.900 26,146,000 +34,000 1.25% 101,969,400
2015-05-14 2015-05-12 3.900 26,112,000 +716,000 1.24% 101,836,800
2015-05-13 2015-05-11 4.040 25,396,000 +50,000 1.21% 102,599,840
2015-05-11 2015-05-07 3.830 25,346,000 +1,094,000 1.21% 97,075,180
2015-05-08 2015-05-06 4.240 24,252,000 +78,000 1.15% 102,828,480
2015-05-07 2015-05-05 4.360 24,174,000 +60,000 1.15% 105,398,640
2015-05-06 2015-05-04 4.500 24,114,000 -10,000 1.15% 108,513,000
2015-05-05 2015-04-30 4.510 24,124,000 +388,000 1.15% 108,799,240
2015-05-04 2015-04-29 4.660 23,736,000 -129,000 1.13% 110,609,760
2015-04-30 2015-04-28 4.850 23,865,000 +4,418,000 1.14% 115,745,250
2015-04-29 2015-04-27 4.940 19,447,000 +104,000 0.93% 96,068,180
2015-04-28 2015-04-24 4.410 19,343,000 -148,000 0.92% 85,302,630
2015-04-27 2015-04-23 4.330 19,491,000 -22,000 0.93% 84,396,030
2015-04-24 2015-04-22 4.280 19,513,000 -3,900,000 0.93% 83,515,640
2015-04-23 2015-04-21 4.230 23,413,000 +4,000 1.11% 99,036,990
2015-04-22 2015-04-20 4.240 23,409,000 -74,000 1.11% 99,254,160
2015-04-21 2015-04-17 4.540 23,483,000 +6,000 1.12% 106,612,820
2015-04-20 2015-04-16 4.480 23,477,000 +1,184,000 1.12% 105,176,960
2015-04-17 2015-04-15 4.350 22,293,000 -124,000 1.06% 96,974,550
2015-04-16 2015-04-14 4.540 22,417,000 +38,000 1.07% 101,773,180
2015-04-15 2015-04-13 4.820 22,379,000 -174,000 1.07% 107,866,780
2015-04-14 2015-04-10 4.480 22,553,000 +84,000 1.07% 101,037,440
2015-04-13 2015-04-09 4.620 22,469,000 -575,000 1.07% 103,806,780
2015-04-10 2015-04-08 4.290 23,044,000 -2,399,000 1.10% 98,858,760
2015-04-09 2015-04-02 3.950 25,443,000 +284,000 1.21% 100,499,850
2015-04-08 2015-04-01 3.380 25,159,000 +766,000 1.20% 85,037,420
2015-04-02 2015-03-31 3.390 24,393,000 -46,000 1.16% 82,692,270
2015-04-01 2015-03-30 3.490 24,439,000 -464,000 1.16% 85,292,110
2015-03-31 2015-03-27 2.910 24,903,000 -8,000 1.19% 72,467,730
2015-03-30 2015-03-26 2.870 24,911,000 +68,000 1.19% 71,494,570
2015-03-27 2015-03-25 2.980 24,843,000 +22,000 1.18% 74,032,140
2015-03-26 2015-03-24 3.070 24,821,000 -14,000 1.18% 76,200,470
2015-03-25 2015-03-23 3.150 24,835,000 -288,000 1.18% 78,230,250
2015-03-24 2015-03-20 3.030 25,123,000 -83,000 1.20% 76,122,690
2015-03-23 2015-03-19 2.890 25,206,000 +194,000 1.20% 72,845,340
2015-03-20 2015-03-18 2.930 25,012,000 +38,000 1.19% 73,285,160
2015-03-19 2015-03-17 2.880 24,974,000 -32,000 1.19% 71,925,120
2015-03-18 2015-03-16 2.790 25,006,000 +78,000 1.19% 69,766,740
2015-03-17 2015-03-13 2.810 24,928,000 +102,000 1.19% 70,047,680
2015-03-16 2015-03-12 2.910 24,826,000 -40,000 1.18% 72,243,660
2015-03-13 2015-03-11 3.020 24,866,000 +3,474,000 1.18% 75,095,320
2015-03-12 2015-03-10 3.100 21,392,000 -227,000 1.02% 66,315,200
2015-03-11 2015-03-09 3.030 21,619,000 +186,000 1.03% 65,505,570
2015-03-10 2015-03-06 2.810 21,433,000 +28,000 1.02% 60,226,730
2015-03-09 2015-03-05 2.770 21,405,000 -10,696,000 1.02% 59,291,850
2015-03-06 2015-03-04 2.700 32,101,000 +784,000 1.53% 86,672,700
2015-03-04 2015-03-02 2.750 31,317,000 +100,000 1.49% 86,121,750
2015-03-03 2015-02-27 2.800 31,217,000 -34,000 1.49% 87,407,600
2015-03-02 2015-02-26 2.680 31,251,000 -140,000 1.49% 83,752,680
2015-02-26 2015-02-24 2.520 31,391,000 -692,000 1.49% 79,105,320
2015-02-25 2015-02-23 2.490 32,083,000 -10,000 1.53% 79,886,670
2015-02-24 2015-02-18 2.570 32,093,000 +59,000 1.53% 82,479,010
2015-02-23 2015-02-16 2.450 32,034,000 -40,000 1.53% 78,483,300
2015-02-17 2015-02-13 2.410 32,074,000 -58,000 1.53% 77,298,340
2015-02-16 2015-02-12 2.430 32,132,000 -30,000 1.53% 78,080,760
2015-02-12 2015-02-10 2.400 32,162,000 +88,000 1.53% 77,188,800
2015-02-10 2015-02-06 2.430 32,074,000 +220,000 1.53% 77,939,820
2015-02-09 2015-02-05 2.430 31,854,000 +100,000 1.52% 77,405,220
2015-02-06 2015-02-04 2.470 31,754,000 -26,000 1.51% 78,432,380
2015-02-05 2015-02-03 2.530 31,780,000 +284,000 1.51% 80,403,400
2015-02-04 2015-02-02 2.510 31,496,000 +1,950,000 1.50% 79,054,960
2015-02-03 2015-01-30 2.580 29,546,000 +3,594,000 1.41% 76,228,680
2015-02-02 2015-01-29 2.430 25,952,000 +1,902,000 1.24% 63,063,360
2015-01-29 2015-01-27 2.410 24,050,000 +2,616,000 1.15% 57,960,500
2015-01-28 2015-01-26 2.490 21,434,000 +196,000 1.02% 53,370,660
2015-01-27 2015-01-23 2.600 21,238,000 -4,983,000 1.01% 55,218,800
2015-01-26 2015-01-22 2.450 26,221,000 +20,000 1.25% 64,241,450
2015-01-23 2015-01-21 2.500 26,201,000 -60,000 1.25% 65,502,500
2015-01-21 2015-01-19 2.390 26,261,000 -290,000 1.25% 62,763,790
2015-01-19 2015-01-15 2.460 26,551,000 +700,000 1.26% 65,315,460
2015-01-16 2015-01-14 2.410 25,851,000 +1,048,000 1.23% 62,300,910
2015-01-15 2015-01-13 2.360 24,803,000 -20,000 1.18% 58,535,080
2015-01-14 2015-01-12 2.380 24,823,000 -380,000 1.18% 59,078,740
2015-01-12 2015-01-08 2.500 25,203,000 -12,000 1.20% 63,007,500
2015-01-09 2015-01-07 2.520 25,215,000 +82,000 1.20% 63,541,800
2015-01-08 2015-01-06 2.550 25,133,000 +68,000 1.20% 64,089,150
2015-01-07 2015-01-05 2.590 25,065,000 +30,000 1.19% 64,918,350
2015-01-06 2015-01-02 2.490 25,035,000 -28,000 1.19% 62,337,150
2015-01-05 2014-12-31 2.450 25,063,000 +100,000 1.19% 61,404,350
2015-01-02 2014-12-29 2.570 24,963,000 -4,000 1.19% 64,154,910
2014-12-30 2014-12-24 2.660 24,967,000 -112,000 1.19% 66,412,220
2014-12-29 2014-12-22 2.560 25,079,000 +58,000 1.19% 64,202,240
2014-12-23 2014-12-19 2.490 25,021,000 -76,000 1.19% 62,302,290
2014-12-22 2014-12-18 2.320 25,097,000 +4,000 1.20% 58,225,040
2014-12-19 2014-12-17 2.300 25,093,000 +202,000 1.19% 57,713,900
2014-12-17 2014-12-15 2.270 24,891,000 +50,000 1.19% 56,502,570
2014-12-16 2014-12-12 2.230 24,841,000 +64,000 1.18% 55,395,430
2014-12-12 2014-12-10 2.360 24,777,000 -74,000 1.18% 58,473,720
2014-12-11 2014-12-09 2.340 24,851,000 +120,000 1.18% 58,151,340
2014-12-10 2014-12-08 2.510 24,731,000 +756,000 1.18% 62,074,810
2014-12-09 2014-12-05 2.800 23,975,000 +535,000 1.14% 67,130,000
2014-11-27 2014-11-25 3.260 23,440,000 -40,000 1.12% 76,414,400
2014-11-26 2014-11-24 3.300 23,480,000 +20,000 1.12% 77,484,000
2014-11-25 2014-11-21 3.290 23,460,000 +6,000 1.12% 77,183,400
2014-11-24 2014-11-20 3.110 23,454,000 -10,000 1.12% 72,941,940
2014-11-21 2014-11-19 3.010 23,464,000 +520,000 1.12% 70,626,640
2014-11-20 2014-11-18 3.010 22,944,000 -10,000 1.09% 69,061,440
2014-11-19 2014-11-17 3.060 22,954,000 +174,000 1.09% 70,239,240
2014-11-18 2014-11-14 3.280 22,780,000 +88,000 1.08% 74,718,400
2014-11-17 2014-11-13 3.430 22,692,000 -24,000 1.08% 77,833,560
2014-11-14 2014-11-12 3.380 22,716,000 +246,000 1.08% 76,780,080
2014-11-13 2014-11-11 3.520 22,470,000 +274,000 1.07% 79,094,400
2014-11-12 2014-11-10 3.740 22,196,000 -85,000 1.06% 83,013,040
2014-11-11 2014-11-07 3.420 22,281,000 +30,000 1.06% 76,201,020
2014-11-07 2014-11-05 3.530 22,251,000 -6,000 1.06% 78,546,030
2014-11-06 2014-11-04 3.460 22,257,000 -20,000 1.06% 77,009,220
2014-11-05 2014-11-03 3.430 22,277,000 +10,000 1.06% 76,410,110
2014-11-04 2014-10-31 3.430 22,267,000 -10,000 1.06% 76,375,810
2014-11-03 2014-10-30 3.340 22,277,000 -14,928,000 1.06% 74,405,180
2014-10-30 2014-10-28 3.500 37,205,000 -63,000 1.77% 130,217,500
2014-10-29 2014-10-27 3.460 37,268,000 +90,000 1.77% 128,947,280
2014-10-28 2014-10-24 3.630 37,178,000 -70,000 1.77% 134,956,140
2014-10-27 2014-10-23 3.580 37,248,000 +70,000 1.77% 133,347,840
2014-10-24 2014-10-22 3.610 37,178,000 +36,000 1.77% 134,212,580
2014-10-23 2014-10-21 3.570 37,142,000 +156,000 1.77% 132,596,940
2014-10-22 2014-10-20 3.490 36,986,000 -6,000 1.76% 129,081,140
2014-10-21 2014-10-17 3.570 36,992,000 +330,000 1.76% 132,061,440
2014-10-20 2014-10-16 3.450 36,662,000 +425,000 1.75% 126,483,900
2014-10-17 2014-10-15 3.450 36,237,000 +332,000 1.73% 125,017,650
2014-10-16 2014-10-14 3.410 35,905,000 -57,000 1.71% 122,436,050
2014-10-15 2014-10-13 3.500 35,962,000 +60,000 1.71% 125,867,000
2014-10-14 2014-10-10 3.540 35,902,000 +58,000 1.71% 127,093,080
2014-10-13 2014-10-09 3.730 35,844,000 -62,000 1.71% 133,698,120
2014-10-10 2014-10-08 3.910 35,906,000 +50,000 1.71% 140,392,460
2014-10-09 2014-10-07 3.960 35,856,000 +306,000 1.71% 141,989,760
2014-10-08 2014-10-06 3.970 35,550,000 -157,000 1.69% 141,133,500
2014-10-07 2014-10-03 3.960 35,707,000 -27,000 1.70% 141,399,720
2014-10-06 2014-09-30 3.620 35,734,000 +410,000 1.70% 129,357,080
2014-10-03 2014-09-29 3.600 35,324,000 +172,000 1.68% 127,166,400
2014-09-30 2014-09-26 3.750 35,152,000 -164,000 1.67% 131,820,000
2014-09-29 2014-09-25 3.570 35,316,000 -369,000 1.68% 126,078,120
2014-09-26 2014-09-24 3.790 35,685,000 -148,000 1.70% 135,246,150
2014-09-25 2014-09-23 3.850 35,833,000 -223,000 1.71% 137,957,050
2014-09-24 2014-09-22 3.570 36,056,000 +51,000 1.72% 128,719,920
2014-09-23 2014-09-19 3.520 36,005,000 -480,000 1.71% 126,737,600
2014-09-22 2014-09-18 3.370 36,485,000 -794,000 1.74% 122,954,450
2014-09-19 2014-09-17 3.130 37,279,000 +97,000 1.78% 116,683,270
2014-09-18 2014-09-16 3.150 37,182,000 +25,064,000 1.77% 117,123,300
2014-09-17 2014-09-15 3.190 12,118,000 -2,535,000 0.58% 38,656,420
2014-05-29 2014-05-27 1.770 14,653,000 +12,000 0.70% 25,935,810
2014-05-28 2014-05-26 1.810 14,641,000 +18,000 0.70% 26,500,210
2014-05-27 2014-05-23 1.810 14,623,000 -180,000 0.70% 26,467,630
2014-05-26 2014-05-22 1.790 14,803,000 -178,000 0.70% 26,497,370
2014-05-21 2014-05-19 1.710 14,981,000 -24,000 0.71% 25,617,510
2014-05-15 2014-05-13 1.720 15,005,000 -20,000 0.71% 25,808,600
2014-05-14 2014-05-12 1.710 15,025,000 -120,000 0.72% 25,692,750
2014-05-13 2014-05-09 1.660 15,145,000 +40,000 0.72% 25,140,700
2014-05-12 2014-05-08 1.720 15,105,000 +108,000 0.72% 25,980,600
2014-05-09 2014-05-07 1.760 14,997,000 +50,000 0.71% 26,394,720
2014-05-07 2014-05-02 1.770 14,947,000 -100,000 0.71% 26,456,190
2014-05-05 2014-04-30 1.720 15,047,000 -80,000 0.72% 25,880,840
2014-05-02 2014-04-29 1.750 15,127,000 +30,000 0.72% 26,472,250
2014-04-30 2014-04-28 1.730 15,097,000 +290,000 0.72% 26,117,810
2014-04-29 2014-04-25 1.820 14,807,000 -236,000 0.71% 26,948,740
2014-04-24 2014-04-22 1.760 15,043,000 +50,000 0.72% 26,475,680
2014-04-23 2014-04-17 1.730 14,993,000 -16,000 0.71% 25,937,890
2014-04-17 2014-04-15 1.670 15,009,000 +36,000 0.71% 25,065,030
2014-04-16 2014-04-14 1.760 14,973,000 -140,000 0.71% 26,352,480
2014-04-15 2014-04-11 1.730 15,113,000 +434,000 0.72% 26,145,490
2014-04-14 2014-04-10 1.900 14,679,000 -214,000 0.70% 27,890,100
2014-04-10 2014-04-08 1.640 14,893,000 +80,000 0.71% 24,424,520
2014-04-08 2014-04-04 1.650 14,813,000 +60,000 0.71% 24,441,450
2014-04-04 2014-04-02 1.670 14,753,000 -189,000 0.70% 24,637,510
2014-04-02 2014-03-31 1.570 14,942,000 -20,000 0.71% 23,458,940
2014-04-01 2014-03-28 1.570 14,962,000 -45,000 0.71% 23,490,340
2014-03-31 2014-03-27 1.550 15,007,000 +12,000 0.71% 23,260,850
2014-03-28 2014-03-26 1.590 14,995,000 +200,000 0.71% 23,842,050
2014-03-25 2014-03-21 1.620 14,795,000 -20,000 0.70% 23,967,900
2014-03-24 2014-03-20 1.630 14,815,000 -15,000 0.71% 24,148,450
2014-03-21 2014-03-19 1.600 14,830,000 +40,000 0.71% 23,728,000
2014-03-17 2014-03-13 1.610 14,790,000 -66,000 0.70% 23,811,900
2014-03-14 2014-03-12 1.610 14,856,000 +94,000 0.71% 23,918,160
2014-03-13 2014-03-11 1.680 14,762,000 +76,000 0.70% 24,800,160
2014-03-12 2014-03-10 1.680 14,686,000 -20,000 0.70% 24,672,480
2014-03-11 2014-03-07 1.690 14,706,000 -34,000 0.70% 24,853,140
2014-03-10 2014-03-06 1.690 14,740,000 -115,000 0.70% 24,910,600
2014-03-07 2014-03-05 1.630 14,855,000 -20,000 0.71% 24,213,650
2014-03-05 2014-03-03 1.640 14,875,000 -16,000 0.71% 24,395,000
2014-03-04 2014-02-28 1.650 14,891,000 -36,000 0.71% 24,570,150
2014-03-03 2014-02-27 1.600 14,927,000 -204,000 0.71% 23,883,200
2014-02-28 2014-02-26 1.550 15,131,000 -106,000 0.72% 23,453,050
2014-02-26 2014-02-24 1.550 15,237,000 -118,000 0.73% 23,617,350
2014-02-25 2014-02-21 1.530 15,355,000 +398,000 0.73% 23,493,150
2014-02-24 2014-02-20 1.730 14,957,000 +33,000 0.71% 25,875,610
2014-02-21 2014-02-19 1.640 14,924,000 -50,000 0.71% 24,475,360
2014-02-20 2014-02-18 1.600 14,974,000 -30,000 0.71% 23,958,400
2014-02-19 2014-02-17 1.620 15,004,000 +310,000 0.71% 24,306,480
2014-02-18 2014-02-14 1.660 14,694,000 -182,000 0.70% 24,392,040
2014-02-17 2014-02-13 1.570 14,876,000 -56,000 0.71% 23,355,320
2014-02-14 2014-02-12 1.540 14,932,000 -78,000 0.71% 22,995,280
2014-02-12 2014-02-10 1.450 15,010,000 +20,000 0.71% 21,764,500
2014-02-11 2014-02-07 1.440 14,990,000 -12,000 0.71% 21,585,600
2014-02-10 2014-02-06 1.400 15,002,000 -637,243 0.71% 21,002,800
2014-02-06 2014-02-04 1.410 15,639,243 +128,000 0.74% 22,051,333
2014-02-05 2014-01-30 1.420 15,511,243 +52,000 0.74% 22,025,965
2014-01-29 2014-01-27 1.430 15,459,243 +40,000 0.74% 22,106,717
2014-01-28 2014-01-24 1.500 15,419,243 -122,000 0.73% 23,128,864
2014-01-23 2014-01-21 1.590 15,541,243 +20,000 0.74% 24,710,576
2014-01-20 2014-01-16 1.570 15,521,243 -62,000 0.74% 24,368,352
2014-01-17 2014-01-15 1.570 15,583,243 -20,000 0.74% 24,465,692
2014-01-15 2014-01-13 1.520 15,603,243 +80,000 0.74% 23,716,929
2014-01-14 2014-01-10 1.550 15,523,243 +8,000 0.74% 24,061,027
2014-01-13 2014-01-09 1.550 15,515,243 -88,000 0.74% 24,048,627
2014-01-10 2014-01-08 1.600 15,603,243 -128,000 0.74% 24,965,189
2014-01-09 2014-01-07 1.600 15,731,243 -141,000 0.75% 25,169,989
2014-01-08 2014-01-06 1.660 15,872,243 -113,000 0.76% 26,347,923
2014-01-07 2014-01-03 1.670 15,985,243 -246,000 0.76% 26,695,356
2014-01-06 2014-01-02 1.610 16,231,243 +30,000 0.77% 26,132,301
2014-01-03 2013-12-31 1.580 16,201,243 +42,000 0.77% 25,597,964
2014-01-02 2013-12-27 1.610 16,159,243 +20,000 0.77% 26,016,381
2013-12-30 2013-12-24 1.620 16,139,243 -2,000 0.77% 26,145,574
2013-12-23 2013-12-19 1.600 16,141,243 -210,000 0.77% 25,825,989
2013-12-20 2013-12-18 1.640 16,351,243 -256,000 0.78% 26,816,039
2013-12-19 2013-12-17 1.640 16,607,243 -180,000 0.79% 27,235,879
2013-12-18 2013-12-16 1.680 16,787,243 +237,000 0.80% 28,202,568
2013-12-17 2013-12-13 1.740 16,550,243 -1,084,000 0.79% 28,797,423
2013-12-13 2013-12-11 1.510 17,634,243 -2,000 0.84% 26,627,707
2013-12-12 2013-12-10 1.560 17,636,243 +22,000 0.84% 27,512,539
2013-12-11 2013-12-09 1.500 17,614,243 -184,000 0.84% 26,421,364
2013-12-09 2013-12-05 1.490 17,798,243 -32,000 0.85% 26,519,382
2013-12-06 2013-12-04 1.480 17,830,243 +26,000 0.85% 26,388,760
2013-12-05 2013-12-03 1.490 17,804,243 +230,000 0.85% 26,528,322
2013-12-04 2013-12-02 1.500 17,574,243 +26,000 0.84% 26,361,364
2013-12-02 2013-11-28 1.510 17,548,243 +20,000 0.84% 26,497,847
2013-11-29 2013-11-27 1.530 17,528,243 +140,000 0.83% 26,818,212
2013-11-28 2013-11-26 1.540 17,388,243 +132,000 0.83% 26,777,894
2013-11-27 2013-11-25 1.570 17,256,243 -78,000 0.82% 27,092,302
2013-11-26 2013-11-22 1.550 17,334,243 -74,000 0.83% 26,868,077
2013-11-21 2013-11-19 1.500 17,408,243 +5,823,414 0.83% 26,112,364
2013-11-20 2013-11-18 1.510 11,584,829 -84,000 0.83% 17,493,092
2013-11-19 2013-11-15 1.450 11,668,829 -102,000 0.83% 16,919,802
2013-11-18 2013-11-14 1.440 11,770,829 +30,000 0.84% 16,949,994
2013-11-14 2013-11-12 1.480 11,740,829 -2,000 0.84% 17,376,427
2013-11-11 2013-11-07 1.520 11,742,829 +96,000 0.84% 17,849,100
2013-11-08 2013-11-06 3.360 11,646,829 -170,000 0.83% 39,133,345
2013-11-07 2013-11-05 3.240 11,816,829 +4,030,943 0.84% 38,286,526
2013-11-06 2013-11-04 3.225 7,785,886 -6,667 0.83% 25,109,482
2013-11-05 2013-11-01 3.225 7,792,553 -2,666 0.83% 25,130,983
2013-11-01 2013-10-30 3.210 7,795,219 -22,667 0.84% 25,022,653
2013-10-31 2013-10-29 3.210 7,817,886 -20,000 0.84% 25,095,414
2013-10-30 2013-10-28 3.270 7,837,886 -6,667 0.84% 25,629,887
2013-10-29 2013-10-25 3.225 7,844,553 -53,333 0.84% 25,298,683
2013-10-28 2013-10-24 3.195 7,897,886 -82,667 0.85% 25,233,746
2013-10-25 2013-10-23 3.105 7,980,553 +6,667 0.86% 24,779,617
2013-10-23 2013-10-21 3.135 7,973,886 -6,667 0.85% 24,998,133
2013-10-22 2013-10-18 3.135 7,980,553 +116,000 0.86% 25,019,034
2013-10-21 2013-10-17 3.180 7,864,553 +26,667 0.84% 25,009,279
2013-10-18 2013-10-16 3.240 7,837,886 -26,667 0.84% 25,394,751
2013-10-17 2013-10-15 3.180 7,864,553 +5,334 0.84% 25,009,279
2013-10-16 2013-10-11 3.135 7,859,219 +32,000 0.84% 24,638,652
2013-10-15 2013-10-10 3.165 7,827,219 +5,333 0.84% 24,773,148
2013-10-11 2013-10-09 3.195 7,821,886 -12,000 0.84% 24,990,926
2013-10-10 2013-10-08 3.225 7,833,886 +60,000 0.84% 25,264,282
2013-10-09 2013-10-07 3.315 7,773,886 +80,553 0.83% 25,770,432
2013-10-08 2013-10-04 3.240 7,693,333 -56,000 0.82% 24,926,399
2013-10-07 2013-10-03 3.135 7,749,333 +10,666 0.83% 24,294,159
2013-10-04 2013-10-02 3.060 7,738,667 +20,000 0.83% 23,680,321
2013-10-03 2013-09-30 3.090 7,718,667 -13,333 0.83% 23,850,681
2013-10-02 2013-09-27 3.120 7,732,000 -126,667 0.83% 24,123,840
2013-09-30 2013-09-26 3.105 7,858,667 -14,666 0.84% 24,401,161
2013-09-26 2013-09-24 2.970 7,873,333 -6,667 0.84% 23,383,799
2013-09-24 2013-09-19 3.015 7,880,000 +17,333 0.84% 23,758,200
2013-09-23 2013-09-18 3.015 7,862,667 +66,667 0.84% 23,705,941
2013-09-19 2013-09-17 2.985 7,796,000 -6,667 0.84% 23,271,060
2013-09-18 2013-09-16 2.970 7,802,667 +18,667 0.84% 23,173,921
2013-09-16 2013-09-12 3.030 7,784,000 +44,000 0.83% 23,585,520
2013-09-13 2013-09-11 3.000 7,740,000 -26,667 0.83% 23,220,000
2013-09-12 2013-09-10 2.985 7,766,667 +36,000 0.83% 23,183,501
2013-09-11 2013-09-09 2.970 7,730,667 +17,334 0.83% 22,960,081
2013-09-10 2013-09-06 3.000 7,713,333 +25,333 0.83% 23,139,999
2013-09-09 2013-09-05 3.030 7,688,000 +185,333 0.82% 23,294,640
2013-09-06 2013-09-04 3.000 7,502,667 +28,000 0.80% 22,508,001
2013-09-05 2013-09-03 2.955 7,474,667 +82,667 0.80% 22,087,641
2013-09-04 2013-09-02 2.940 7,392,000 +29,333 0.79% 21,732,480
2013-09-03 2013-08-30 2.940 7,362,667 +33,334 0.79% 21,646,241
2013-09-02 2013-08-29 3.030 7,329,333 +53,333 0.79% 22,207,879
2013-08-30 2013-08-28 2.955 7,276,000 +26,667 0.78% 21,500,580
2013-08-29 2013-08-27 3.075 7,249,333 +26,666 0.78% 22,291,699
2013-08-28 2013-08-26 3.000 7,222,667 -42,666 0.77% 21,668,001
2013-08-27 2013-08-23 3.120 7,265,333 -24,000 0.78% 22,667,839
2013-08-26 2013-08-22 3.150 7,289,333 -16,000 0.78% 22,961,399
2013-08-23 2013-08-21 3.135 7,305,333 -4,000 0.78% 22,902,219
2013-08-22 2013-08-20 3.120 7,309,333 +2,666 0.78% 22,805,119
2013-08-21 2013-08-19 3.405 7,306,667 -122,666 0.78% 24,879,201
2013-08-20 2013-08-16 3.450 7,429,333 +32,000 0.80% 25,631,199
2013-08-19 2013-08-15 3.345 7,397,333 +20,000 0.79% 24,744,079
2013-08-16 2013-08-13 3.210 7,377,333 +5,333 0.79% 23,681,239
2013-08-15 2013-08-12 3.195 7,372,000 +6,667 0.79% 23,553,540
2013-08-13 2013-08-09 3.165 7,365,333 +8,000 0.79% 23,311,279
2013-08-09 2013-08-07 3.165 7,357,333 +21,333 0.79% 23,285,959
2013-08-08 2013-08-06 3.225 7,336,000 +34,667 0.79% 23,658,600
2013-08-07 2013-08-05 3.285 7,301,333 -5,334 0.78% 23,984,879
2013-08-06 2013-08-02 3.300 7,306,667 -14,666 0.78% 24,112,001
2013-08-02 2013-07-31 3.210 7,321,333 -13,334 0.78% 23,501,479
2013-07-29 2013-07-25 3.195 7,334,667 +6,667 0.79% 23,434,261
2013-07-24 2013-07-22 3.150 7,328,000 -6,667 0.79% 23,083,200
2013-07-17 2013-07-15 3.150 7,334,667 -33,333 0.79% 23,104,201
2013-07-15 2013-07-11 3.210 7,368,000 -33,333 0.79% 23,651,280
2013-07-11 2013-07-09 3.135 7,401,333 +6,666 0.79% 23,203,179
2013-07-10 2013-07-08 3.120 7,394,667 -6,666 0.79% 23,071,361
2013-07-09 2013-07-05 3.135 7,401,333 -1,334 0.79% 23,203,179
2013-07-08 2013-07-04 3.240 7,402,667 -1,333 0.79% 23,984,641
2013-07-05 2013-07-03 3.225 7,404,000 -4,000 0.79% 23,877,900
2013-07-04 2013-07-02 3.315 7,408,000 -8,000 0.79% 24,557,520
2013-07-03 2013-06-28 3.285 7,416,000 +2,340,000 0.79% 24,361,560
2013-07-02 2013-06-27 3.180 5,076,000 -26,667 0.54% 16,141,680
2013-06-28 2013-06-26 3.180 5,102,667 -40,000 0.55% 16,226,481
2013-06-27 2013-06-25 3.030 5,142,667 +46,667 0.55% 15,582,281
2013-06-26 2013-06-24 2.895 5,096,000 -6,667 0.55% 14,752,920
2013-06-25 2013-06-21 3.045 5,102,667 -60,000 0.55% 15,537,621
2013-06-24 2013-06-20 3.135 5,162,667 -126,666 0.55% 16,184,961
2013-06-21 2013-06-19 3.285 5,289,333 -80,000 0.57% 17,375,459
2013-06-20 2013-06-18 3.090 5,369,333 -164,000 0.58% 16,591,239
2013-06-19 2013-06-17 2.820 5,533,333 -201,334 0.59% 15,603,999
2013-06-18 2013-06-14 2.685 5,734,667 +82,667 0.61% 15,397,581
2013-06-17 2013-06-13 2.745 5,652,000 -182,667 0.61% 15,514,740
2013-06-14 2013-06-11 2.730 5,834,667 +25,334 0.63% 15,928,641
2013-06-13 2013-06-10 2.700 5,809,333 +40,000 0.62% 15,685,199
2013-06-11 2013-06-07 3.345 5,769,333 -158,667 0.62% 19,298,419
2013-06-10 2013-06-06 3.450 5,928,000 -16,000 0.64% 20,451,600
2013-06-07 2013-06-05 3.390 5,944,000 -94,667 0.64% 20,150,160
2013-06-06 2013-06-04 3.450 6,038,667 -150,666 0.65% 20,833,401
2013-06-05 2013-06-03 3.165 6,189,333 -402,667 0.66% 19,589,239
2013-06-04 2013-05-31 3.165 6,592,000 -256,000 0.71% 20,863,680
2013-05-31 2013-05-29 2.670 6,848,000 -92,000 0.73% 18,284,160
2013-05-30 2013-05-28 2.700 6,940,000 -6,667 0.74% 18,738,000
2013-05-29 2013-05-27 2.625 6,946,667 +40,000 0.74% 18,235,001
2013-05-28 2013-05-24 2.640 6,906,667 +46,667 0.74% 18,233,601
2013-05-23 2013-05-21 2.730 6,860,000 -17,333 0.73% 18,727,800
2013-05-22 2013-05-20 2.730 6,877,333 +30,666 0.74% 18,775,119
2013-05-21 2013-05-16 2.700 6,846,667 +45,334 0.73% 18,486,001
2013-05-20 2013-05-15 2.745 6,801,333 -97,334 0.73% 18,669,659
2013-05-14 2013-05-10 2.745 6,898,667 +64,000 0.74% 18,936,841
2013-05-13 2013-05-09 2.715 6,834,667 -106,666 0.73% 18,556,121
2013-05-10 2013-05-08 2.700 6,941,333 +50,666 0.74% 18,741,599
2013-05-09 2013-05-07 2.730 6,890,667 -38,666 0.74% 18,811,521
2013-05-08 2013-05-06 2.580 6,929,333 +6,666 0.74% 17,877,679
2013-05-07 2013-05-03 2.580 6,922,667 +49,334 0.74% 17,860,481
2013-05-06 2013-05-02 2.550 6,873,333 +45,333 0.74% 17,526,999
2013-05-03 2013-04-30 2.595 6,828,000 +13,333 0.73% 17,718,660
2013-05-02 2013-04-29 2.580 6,814,667 +28,000 0.73% 17,581,841
2013-04-30 2013-04-26 2.715 6,786,667 -16,000 0.73% 18,425,801
2013-04-29 2013-04-25 2.775 6,802,667 +9,334 0.73% 18,877,401
2013-04-26 2013-04-24 2.760 6,793,333 +17,333 0.73% 18,749,599
2013-04-24 2013-04-22 2.790 6,776,000 +73,333 0.73% 18,905,040
2013-04-22 2013-04-18 2.685 6,702,667 -12,000 0.72% 17,996,661
2013-04-19 2013-04-17 2.730 6,714,667 +13,334 0.72% 18,331,041
2013-04-18 2013-04-16 2.775 6,701,333 +17,333 0.72% 18,596,199
2013-04-17 2013-04-15 2.805 6,684,000 -8,000 0.72% 18,748,620
2013-04-16 2013-04-12 2.865 6,692,000 +14,667 0.72% 19,172,580
2013-04-15 2013-04-11 2.820 6,677,333 -10,667 0.72% 18,830,079
2013-04-12 2013-04-10 2.775 6,688,000 +8,000 0.72% 18,559,200
2013-04-11 2013-04-09 2.790 6,680,000 +6,667 0.72% 18,637,200
2013-04-10 2013-04-08 2.715 6,673,333 -14,667 0.71% 18,118,099
2013-04-09 2013-04-05 2.730 6,688,000 -1,170,667 0.72% 18,258,240
2013-04-08 2013-04-03 2.850 7,858,667 +24,000 0.84% 22,397,201
2013-04-05 2013-04-02 2.955 7,834,667 -44,000 0.84% 23,151,441
2013-04-03 2013-03-28 3.015 7,878,667 +114,667 0.84% 23,754,181
2013-04-02 2013-03-27 3.150 7,764,000 -37,333 0.83% 24,456,600
2013-03-28 2013-03-26 3.015 7,801,333 +56,000 0.84% 23,521,019
2013-03-27 2013-03-25 3.045 7,745,333 +20,000 0.83% 23,584,539
2013-03-25 2013-03-21 3.135 7,725,333 +6,666 0.83% 24,218,919
2013-03-22 2013-03-20 3.165 7,718,667 +600,000 0.83% 24,429,581
2013-03-21 2013-03-19 3.105 7,118,667 +26,667 0.76% 22,103,461
2013-03-20 2013-03-18 3.075 7,092,000 -76,000 0.76% 21,807,900
2013-03-19 2013-03-15 3.105 7,168,000 +21,333 0.77% 22,256,640
2013-03-18 2013-03-14 3.120 7,146,667 +21,334 0.77% 22,297,601
2013-03-15 2013-03-13 3.030 7,125,333 +104,000 0.76% 21,589,759
2013-03-14 2013-03-12 3.075 7,021,333 +234,666 0.75% 21,590,599
2013-03-13 2013-03-11 3.300 6,786,667 +12,000 0.73% 22,396,001
2013-03-12 2013-03-08 3.420 6,774,667 -96,000 0.73% 23,169,361
2013-03-11 2013-03-07 3.525 6,870,667 -24,000 0.74% 24,219,101
2013-03-08 2013-03-06 3.600 6,894,667 +1,334 0.74% 24,820,801
2013-03-07 2013-03-05 3.645 6,893,333 +5,333 0.74% 25,126,199
2013-03-06 2013-03-04 3.360 6,888,000 -18,667 0.74% 23,143,680
2013-03-05 2013-03-01 3.405 6,906,667 -194,666 0.74% 23,517,201
2013-03-04 2013-02-28 3.420 7,101,333 -104,000 0.76% 24,286,559
2013-03-01 2013-02-27 3.405 7,205,333 -194,667 0.77% 24,534,159
2013-02-28 2013-02-26 2.820 7,400,000 +6,667 0.79% 20,868,000
2013-02-26 2013-02-22 2.940 7,393,333 -29,334 0.79% 21,736,399
2013-02-25 2013-02-21 2.940 7,422,667 +29,334 0.80% 21,822,641
2013-02-22 2013-02-20 3.105 7,393,333 +42,666 0.79% 22,956,299
2013-02-21 2013-02-19 3.105 7,350,667 -17,333 0.79% 22,823,821
2013-02-20 2013-02-18 3.180 7,368,000 -64,000 0.79% 23,430,240
2013-02-19 2013-02-15 3.090 7,432,000 -12,000 0.80% 22,964,880
2013-02-15 2013-02-08 3.150 7,444,000 -4,000 0.80% 23,448,600
2013-02-14 2013-02-07 3.060 7,448,000 -118,667 0.80% 22,790,880
2013-02-08 2013-02-06 2.955 7,566,667 -32,000 0.81% 22,359,501
2013-02-07 2013-02-05 2.910 7,598,667 -16,000 0.81% 22,112,121
2013-02-06 2013-02-04 2.985 7,614,667 -2,666 0.82% 22,729,781
2013-02-05 2013-02-01 2.925 7,617,333 -26,667 0.82% 22,280,699
2013-02-04 2013-01-31 2.895 7,644,000 +40,000 0.82% 22,129,380
2013-02-01 2013-01-30 2.880 7,604,000 +12,000 0.81% 21,899,520
2013-01-31 2013-01-29 2.790 7,592,000 -6,667 0.81% 21,181,680
2013-01-30 2013-01-28 2.790 7,598,667 +4,000 0.81% 21,200,281
2013-01-29 2013-01-25 2.760 7,594,667 +40,000 0.81% 20,961,281
2013-01-28 2013-01-24 2.865 7,554,667 -52,000 0.81% 21,644,121
2013-01-25 2013-01-23 2.895 7,606,667 +13,334 0.82% 22,021,301
2013-01-24 2013-01-22 3.000 7,593,333 +76,000 0.81% 22,779,999
2013-01-23 2013-01-21 2.985 7,517,333 +50,666 0.81% 22,439,239
2013-01-22 2013-01-18 3.030 7,466,667 -1,333 0.80% 22,624,001
2013-01-21 2013-01-17 2.940 7,468,000 -26,667 0.80% 21,955,920
2013-01-18 2013-01-16 3.030 7,494,667 -25,333 0.80% 22,708,841
2013-01-17 2013-01-15 3.045 7,520,000 +6,667 0.81% 22,898,400
2013-01-16 2013-01-14 2.970 7,513,333 -77,334 0.80% 22,314,599
2013-01-15 2013-01-11 2.865 7,590,667 -97,333 0.81% 21,747,261
2013-01-14 2013-01-10 3.075 7,688,000 +66,667 0.82% 23,640,600
2013-01-11 2013-01-09 3.120 7,621,333 -72,000 0.82% 23,778,559
2013-01-10 2013-01-08 3.120 7,693,333 -632,000 0.82% 24,003,199
2013-01-09 2013-01-07 3.150 8,325,333 +37,333 0.89% 26,224,799
2013-01-08 2013-01-04 3.000 8,288,000 -74,667 0.89% 24,864,000
2013-01-07 2013-01-03 2.955 8,362,667 +580,000 0.90% 24,711,681
2013-01-04 2013-01-02 2.985 7,782,667 +17,334 0.83% 23,231,261
2013-01-03 2012-12-31 2.880 7,765,333 +94,666 0.83% 22,364,159
2013-01-02 2012-12-27 2.880 7,670,667 -22,666 0.82% 22,091,521
2012-12-28 2012-12-24 2.730 7,693,333 -12,000 0.82% 21,002,799
2012-12-27 2012-12-20 2.805 7,705,333 +8,000 0.83% 21,613,459
2012-12-21 2012-12-19 2.850 7,697,333 -12,000 0.82% 21,937,399
2012-12-20 2012-12-18 2.790 7,709,333 -12,000 0.83% 21,509,039
2012-12-19 2012-12-17 2.790 7,721,333 -70,667 0.83% 21,542,519
2012-12-18 2012-12-14 2.655 7,792,000 +86,667 0.83% 20,687,760
2012-12-14 2012-12-12 2.640 7,705,333 -6,667 0.83% 20,342,079
2012-12-13 2012-12-11 2.610 7,712,000 -6,667 0.83% 20,128,320
2012-12-12 2012-12-10 2.595 7,718,667 -53,333 0.83% 20,029,941
2012-12-11 2012-12-07 2.535 7,772,000 +120,000 0.83% 19,702,020
2012-12-10 2012-12-06 2.505 7,652,000 +6,667 0.82% 19,168,260
2012-12-07 2012-12-05 2.565 7,645,333 -14,667 0.82% 19,610,279
2012-12-06 2012-12-04 2.520 7,660,000 +13,333 0.82% 19,303,200
2012-12-05 2012-12-03 2.505 7,646,667 +12,000 0.82% 19,154,901
2012-12-03 2012-11-29 2.460 7,634,667 -133,333 0.82% 18,781,281
2012-11-28 2012-11-26 2.460 7,768,000 -12,000 0.83% 19,109,280
2012-11-27 2012-11-23 2.490 7,780,000 +34,667 0.83% 19,372,200
2012-11-26 2012-11-22 2.460 7,745,333 -33,334 0.83% 19,053,519
2012-11-23 2012-11-21 2.460 7,778,667 +181,334 0.83% 19,135,521
2012-11-21 2012-11-19 2.460 7,597,333 +6,666 0.81% 18,689,439
2012-11-20 2012-11-16 2.460 7,590,667 -6,666 0.81% 18,673,041
2012-11-19 2012-11-15 2.460 7,597,333 +9,333 0.81% 18,689,439
2012-11-16 2012-11-14 2.505 7,588,000 +29,333 0.81% 19,007,940
2012-11-14 2012-11-12 2.520 7,558,667 -13,333 0.81% 19,047,841
2012-11-13 2012-11-09 2.565 7,572,000 -116,000 0.81% 19,422,180
2012-11-09 2012-11-07 2.625 7,688,000 +20,000 0.82% 20,181,000
2012-11-08 2012-11-06 2.595 7,668,000 -50,667 0.82% 19,898,460
2012-11-07 2012-11-05 2.655 7,718,667 -41,333 0.83% 20,493,061
2012-11-06 2012-11-02 2.550 7,760,000 +10,667 0.83% 19,788,000
2012-11-05 2012-11-01 2.505 7,749,333 +25,333 0.83% 19,412,079
2012-11-02 2012-10-31 2.445 7,724,000 +48,000 0.83% 18,885,180
2012-11-01 2012-10-30 2.445 7,676,000 +13,333 0.82% 18,767,820
2012-10-31 2012-10-29 2.520 7,662,667 -25,333 0.82% 19,309,921
2012-10-30 2012-10-26 2.520 7,688,000 -53,333 0.82% 19,373,760
2012-10-29 2012-10-25 2.640 7,741,333 -20,000 0.83% 20,437,119
2012-10-26 2012-10-24 2.685 7,761,333 -112,000 0.83% 20,839,179
2012-10-25 2012-10-22 2.580 7,873,333 -2,667 0.84% 20,313,199
2012-10-24 2012-10-19 2.565 7,876,000 +33,333 0.84% 20,201,940
2012-10-22 2012-10-18 2.595 7,842,667 -46,666 0.84% 20,351,721
2012-10-18 2012-10-16 2.505 7,889,333 -8,000 0.85% 19,762,779
2012-10-17 2012-10-15 2.520 7,897,333 +5,333 0.85% 19,901,279
2012-10-16 2012-10-12 2.535 7,892,000 +13,333 0.85% 20,006,220
2012-10-12 2012-10-10 2.445 7,878,667 +1,334 0.84% 19,263,341
2012-10-11 2012-10-09 2.475 7,877,333 -289,334 0.84% 19,496,399
2012-10-10 2012-10-08 2.370 8,166,667 +30,667 0.88% 19,355,001
2012-10-09 2012-10-05 2.415 8,136,000 -81,333 0.87% 19,648,440
2012-10-08 2012-10-04 2.265 8,217,333 +58,666 0.88% 18,612,259
2012-10-04 2012-09-28 2.265 8,158,667 -14,666 0.87% 18,479,381
2012-10-03 2012-09-27 2.250 8,173,333 +48,000 0.88% 18,389,999
2012-09-28 2012-09-26 2.220 8,125,333 +13,333 0.87% 18,038,239
2012-09-25 2012-09-21 2.265 8,112,000 +20,000 0.87% 18,373,680
2012-09-24 2012-09-20 2.265 8,092,000 +66,667 0.87% 18,328,380
2012-09-21 2012-09-19 2.280 8,025,333 -13,334 0.86% 18,297,759
2012-09-20 2012-09-18 2.265 8,038,667 +26,667 0.86% 18,207,581
2012-09-19 2012-09-17 2.280 8,012,000 +32,000 0.86% 18,267,360
2012-09-18 2012-09-14 2.295 7,980,000 -308,000 0.85% 18,314,100
2012-09-17 2012-09-13 2.250 8,288,000 +208,000 0.89% 18,648,000
2012-09-14 2012-09-12 2.280 8,080,000 +125,333 0.87% 18,422,400
2012-09-13 2012-09-11 2.250 7,954,667 -66,666 0.85% 17,898,001
2012-09-12 2012-09-10 2.280 8,021,333 +41,333 0.86% 18,288,639
2012-09-11 2012-09-07 2.280 7,980,000 +88,000 0.85% 18,194,400
2012-09-10 2012-09-06 2.235 7,892,000 -152,000 0.85% 17,638,620
2012-09-07 2012-09-05 2.220 8,044,000 +22,667 0.86% 17,857,680
2012-09-06 2012-09-04 2.265 8,021,333 -17,334 0.86% 18,168,319
2012-09-05 2012-09-03 2.280 8,038,667 +20,000 0.86% 18,328,161
2012-09-04 2012-08-31 2.280 8,018,667 -9,333 0.86% 18,282,561
2012-09-03 2012-08-30 2.295 8,028,000 -6,667 0.86% 18,424,260
2012-08-31 2012-08-29 2.325 8,034,667 -38,666 0.86% 18,680,601
2012-08-29 2012-08-27 2.310 8,073,333 -13,334 0.86% 18,649,399
2012-08-28 2012-08-24 2.355 8,086,667 -42,666 0.87% 19,044,101
2012-08-27 2012-08-23 2.415 8,129,333 +20,000 0.87% 19,632,339
2012-08-24 2012-08-22 2.370 8,109,333 +5,333 0.87% 19,219,119
2012-08-23 2012-08-21 2.460 8,104,000 -2,667 0.87% 19,935,840
2012-08-22 2012-08-20 2.415 8,106,667 -6,666 0.87% 19,577,601
2012-08-21 2012-08-17 2.400 8,113,333 -13,334 0.87% 19,471,999
2012-08-20 2012-08-16 2.265 8,126,667 -6,666 0.87% 18,406,901
2012-08-16 2012-08-14 2.355 8,133,333 -5,334 0.87% 19,153,999
2012-08-15 2012-08-13 2.355 8,138,667 +133,334 0.87% 19,166,561
2012-08-14 2012-08-10 2.370 8,005,333 -62,667 0.86% 18,972,639
2012-08-13 2012-08-09 2.430 8,068,000 +8,000 0.86% 19,605,240
2012-08-10 2012-08-08 2.295 8,060,000 +14,667 0.86% 18,497,700
2012-08-09 2012-08-07 2.340 8,045,333 -9,334 0.86% 18,826,079
2012-08-08 2012-08-06 2.310 8,054,667 +13,334 0.86% 18,606,281
2012-08-07 2012-08-03 2.280 8,041,333 -26,667 0.86% 18,334,239
2012-08-06 2012-08-02 2.265 8,068,000 +164,000 0.86% 18,274,020
2012-08-03 2012-08-01 2.220 7,904,000 +53,333 0.85% 17,546,880
2012-07-31 2012-07-27 2.220 7,850,667 +28,000 0.84% 17,428,481
2012-07-30 2012-07-26 2.205 7,822,667 +24,000 0.84% 17,248,981
2012-07-27 2012-07-25 2.235 7,798,667 -493,333 0.84% 17,430,021
2012-07-26 2012-07-24 2.310 8,292,000 +77,333 0.89% 19,154,520
2012-07-25 2012-07-23 2.340 8,214,667 -13,333 0.88% 19,222,321
2012-07-24 2012-07-20 2.400 8,228,000 +36,000 0.88% 19,747,200
2012-07-23 2012-07-19 2.400 8,192,000 +5,333 0.88% 19,660,800
2012-07-19 2012-07-17 2.415 8,186,667 +1,334 0.88% 19,770,801
2012-07-18 2012-07-16 2.430 8,185,333 +145,333 0.88% 19,890,359
2012-07-17 2012-07-13 2.550 8,040,000 -9,333 0.86% 20,502,000
2012-07-16 2012-07-12 2.565 8,049,333 +1,333 0.86% 20,646,539
2012-07-13 2012-07-11 2.640 8,048,000 +6,667 0.86% 21,246,720
2012-07-12 2012-07-10 2.700 8,041,333 -68,000 0.86% 21,711,599
2012-07-11 2012-07-09 2.670 8,109,333 +188,000 0.87% 21,651,919
2012-07-10 2012-07-06 2.595 7,921,333 -34,667 0.85% 20,555,859
2012-07-09 2012-07-05 2.550 7,956,000 +154,667 0.85% 20,287,800
2012-07-06 2012-07-04 2.595 7,801,333 -342,667 0.84% 20,244,459
2012-07-05 2012-07-03 2.502 8,144,000 +213,333 0.87% 20,372,268
2012-07-04 2012-06-29 2.440 7,930,667 +263,855 0.85% 19,351,777
2012-07-03 2012-06-28 2.394 7,666,812 +16,942 0.84% 18,354,959
2012-06-28 2012-06-26 2.440 7,649,870 -6,517 0.84% 18,666,599
2012-06-27 2012-06-25 2.440 7,656,387 +259,340 0.84% 18,682,501
2012-06-26 2012-06-22 2.486 7,397,047 +6,516 0.81% 18,390,241
2012-06-25 2012-06-21 2.517 7,390,531 +100,348 0.81% 18,600,881
2012-06-22 2012-06-20 2.578 7,290,183 -112,077 0.80% 18,795,840
2012-06-21 2012-06-19 2.548 7,402,260 +5,213 0.81% 18,857,601
2012-06-20 2012-06-18 2.517 7,397,047 +121,199 0.81% 18,617,281
2012-06-19 2012-06-15 2.517 7,275,848 +149,870 0.80% 18,312,240
2012-06-18 2012-06-14 2.502 7,125,978 +194,179 0.78% 17,825,680
2012-06-15 2012-06-13 2.609 6,931,799 -26,064 0.76% 18,084,600
2012-06-14 2012-06-12 2.425 6,957,863 -45,613 0.76% 16,871,239
2012-06-13 2012-06-11 2.440 7,003,476 -24,761 0.77% 17,089,320
2012-06-12 2012-06-08 2.363 7,028,237 +13,032 0.77% 16,610,440
2012-06-11 2012-06-07 2.394 7,015,205 +13,032 0.77% 16,794,960
2012-06-08 2012-06-06 2.394 7,002,173 +10,426 0.77% 16,763,761
2012-06-06 2012-06-04 2.394 6,991,747 -5,213 0.77% 16,738,800
2012-06-04 2012-05-31 2.486 6,996,960 -22,155 0.77% 17,395,560
2012-06-01 2012-05-30 2.486 7,019,115 +28,671 0.77% 17,450,641
2012-05-31 2012-05-29 2.517 6,990,444 -310,165 0.77% 17,593,921
2012-05-30 2012-05-28 2.394 7,300,609 -32,580 0.80% 17,478,240
2012-05-29 2012-05-25 2.425 7,333,189 +20,851 0.80% 17,781,319
2012-05-25 2012-05-23 2.394 7,312,338 +78,193 0.80% 17,506,320
2012-05-24 2012-05-22 2.455 7,234,145 +39,097 0.79% 17,763,200
2012-05-21 2012-05-17 2.471 7,195,048 +13,032 0.79% 17,777,619
2012-05-18 2012-05-16 2.486 7,182,016 -13,032 0.79% 17,855,639
2012-05-17 2012-05-15 2.594 7,195,048 -7,820 0.79% 18,660,979
2012-05-16 2012-05-14 2.578 7,202,868 +39,097 0.79% 18,570,721
2012-05-15 2012-05-11 2.701 7,163,771 -52,129 0.79% 19,349,439
2012-05-14 2012-05-10 2.578 7,215,900 -6,516 0.79% 18,604,320
2012-05-11 2012-05-09 2.624 7,222,416 +2,606 0.79% 18,953,640
2012-05-04 2012-05-02 2.839 7,219,810 -11,729 0.79% 20,498,001
2012-05-02 2012-04-27 2.716 7,231,539 +11,729 0.79% 19,643,461
2012-04-27 2012-04-25 2.793 7,219,810 +39,097 0.79% 20,165,601
2012-04-25 2012-04-23 2.854 7,180,713 +71,677 0.79% 20,497,200
2012-04-17 2012-04-13 2.962 7,109,036 +63,857 0.78% 21,056,299
2012-04-16 2012-04-12 2.901 7,045,179 +118,593 0.77% 20,434,681
2012-04-12 2012-04-10 2.947 6,926,586 +6,516 0.76% 20,409,599
2012-04-11 2012-04-05 2.977 6,920,070 -13,032 0.76% 20,602,799
2012-04-10 2012-04-03 2.977 6,933,102 -19,549 0.76% 20,641,599
2012-04-05 2012-04-02 2.931 6,952,651 -35,186 0.76% 20,379,701
2012-04-02 2012-03-29 2.839 6,987,837 +45,612 0.77% 19,839,399
2012-03-30 2012-03-28 2.885 6,942,225 +136,838 0.76% 20,029,520
2012-03-29 2012-03-27 3.008 6,805,387 +52,128 0.75% 20,470,239
2012-03-28 2012-03-26 3.069 6,753,259 -13,064,727 0.74% 20,728,001
2012-03-27 2012-03-23 3.008 19,817,986 +5,213 2.17% 59,611,439
2012-03-26 2012-03-22 3.069 19,812,773 -6,517 2.17% 60,811,999
2012-03-23 2012-03-21 3.085 19,819,290 +59,948 2.17% 61,136,161
2012-03-22 2012-03-20 3.207 19,759,342 -11,729 2.17% 63,377,161
2012-03-21 2012-03-19 3.269 19,771,071 +13,033 2.17% 64,628,461
2012-03-20 2012-03-16 3.346 19,758,038 -6,517 2.17% 66,101,959
2012-03-16 2012-03-14 3.438 19,764,555 +27,368 2.17% 67,943,682
2012-03-15 2012-03-13 3.453 19,737,187 +92,528 2.16% 68,152,500
2012-03-14 2012-03-12 3.484 19,644,659 +59,948 2.15% 68,435,961
2012-03-12 2012-03-08 3.514 19,584,711 +6,516 2.15% 68,828,240
2012-03-09 2012-03-07 3.499 19,578,195 +65,161 2.15% 68,504,881
2012-03-08 2012-03-06 3.637 19,513,034 -174,631 2.14% 70,972,020
2012-03-07 2012-03-05 3.468 19,687,665 -19,548 2.16% 68,283,641
2012-03-05 2012-03-01 3.468 19,707,213 +6,516 2.16% 68,351,440
2012-03-02 2012-02-29 3.576 19,700,697 -20,851 2.16% 70,445,220
2012-03-01 2012-02-28 3.514 19,721,548 +32,580 2.16% 69,309,139
2012-02-29 2012-02-27 3.468 19,688,968 +29,974 2.16% 68,288,160
2012-02-28 2012-02-24 3.576 19,658,994 -207,211 2.15% 70,296,100
2012-02-24 2012-02-22 3.499 19,866,205 +59,948 2.18% 69,512,639
2012-02-22 2012-02-20 3.376 19,806,257 +39,096 2.17% 66,871,199
2012-02-21 2012-02-17 3.468 19,767,161 -28,671 2.17% 68,559,360
2012-02-20 2012-02-16 3.468 19,795,832 -13,032 2.17% 68,658,801
2012-02-17 2012-02-15 3.484 19,808,864 +88,619 2.17% 69,008,001
2012-02-15 2012-02-13 3.438 19,720,245 -136,838 2.16% 67,791,359
2012-02-14 2012-02-10 3.438 19,857,083 +13,032 2.18% 68,261,761
2012-02-13 2012-02-09 3.653 19,844,051 -145,960 2.18% 72,480,521
2012-02-10 2012-02-08 3.499 19,990,011 -76,889 2.19% 69,945,841
2012-02-09 2012-02-07 3.284 20,066,900 -31,277 2.20% 65,903,439
2012-02-08 2012-02-06 3.131 20,098,177 -13,033 2.20% 62,921,759
2012-02-07 2012-02-03 3.177 20,111,210 +14,336 2.20% 63,888,481
2012-02-06 2012-02-02 3.192 20,096,874 -179,844 2.20% 64,151,359
2012-02-03 2012-02-01 3.054 20,276,718 -26,064 2.22% 61,924,820
2012-02-02 2012-01-31 3.008 20,302,782 -14,336 2.23% 61,069,679
2012-02-01 2012-01-30 2.977 20,317,118 +233,276 2.23% 60,489,201
2012-01-31 2012-01-27 3.069 20,083,842 -110,773 2.20% 61,644,000
2012-01-30 2012-01-26 2.993 20,194,615 +46,915 2.21% 60,434,399
2012-01-27 2012-01-20 2.962 20,147,700 +39,097 2.21% 59,675,601
2012-01-26 2012-01-19 2.947 20,108,603 +26,064 2.20% 59,251,199
2012-01-20 2012-01-18 2.931 20,082,539 +1,303 2.20% 58,866,200
2012-01-19 2012-01-17 3.008 20,081,236 -32,580 2.20% 60,403,281
2012-01-18 2012-01-16 2.885 20,113,816 +13,032 2.20% 58,031,840
2012-01-17 2012-01-13 2.962 20,100,784 -195,482 2.20% 59,536,640
2012-01-16 2012-01-12 2.885 20,296,266 +96,438 2.22% 58,558,240
2012-01-13 2012-01-11 2.931 20,199,828 +135,534 2.21% 59,209,999
2012-01-12 2012-01-10 2.947 20,064,294 +6,516 2.20% 59,120,640
2012-01-11 2012-01-09 2.839 20,057,778 -13,032 2.20% 56,946,701
2012-01-10 2012-01-06 2.839 20,070,810 -26,064 2.20% 56,983,700
2012-01-09 2012-01-05 2.747 20,096,874 +26,064 2.20% 55,207,179
2012-01-03 2011-12-29 2.747 20,070,810 -32,580 2.20% 55,135,580
2011-12-30 2011-12-28 2.701 20,103,390 +5,213 2.20% 54,299,519
2011-12-29 2011-12-23 2.670 20,098,177 +19,548 2.20% 53,668,559
2011-12-23 2011-12-21 2.670 20,078,629 -19,548 2.20% 53,616,359
2011-12-21 2011-12-19 2.609 20,098,177 +45,612 2.20% 52,434,799
2011-12-20 2011-12-16 2.686 20,052,565 -11,729 2.20% 53,854,500
2011-12-19 2011-12-15 2.624 20,064,294 -1,303 2.20% 52,654,320
2011-12-15 2011-12-13 2.701 20,065,597 -104,257 2.20% 54,197,440
2011-12-14 2011-12-12 2.732 20,169,854 +32,580 2.21% 55,098,119
2011-12-12 2011-12-08 2.839 20,137,274 +6,516 2.21% 57,172,400
2011-12-09 2011-12-07 2.870 20,130,758 +102,954 2.21% 57,771,780
2011-12-08 2011-12-06 2.824 20,027,804 -78,193 2.20% 56,554,240
2011-12-06 2011-12-02 2.854 20,105,997 +104,257 2.20% 57,392,161
2011-12-05 2011-12-01 2.870 20,001,740 -19,548 2.19% 57,401,521
2011-12-02 2011-11-30 2.701 20,021,288 +13,032 2.19% 54,077,761
2011-11-30 2011-11-28 2.747 20,008,256 +13,032 2.19% 54,963,741
2011-11-29 2011-11-25 2.686 19,995,224 -10,425 2.19% 53,700,501
2011-11-28 2011-11-24 2.747 20,005,649 +92,528 2.19% 54,956,579
2011-11-24 2011-11-22 2.808 19,913,121 -7,819 2.18% 55,924,800
2011-11-21 2011-11-17 3.039 19,920,940 -45,613 2.18% 60,532,559
2011-11-18 2011-11-16 2.916 19,966,553 +117,290 2.19% 58,219,801
2011-11-17 2011-11-15 2.977 19,849,263 +5,212 2.18% 59,096,279
2011-11-16 2011-11-14 3.023 19,844,051 +117,290 2.18% 59,994,381
2011-11-15 2011-11-11 2.931 19,726,761 -259,340 2.16% 57,823,339
2011-11-14 2011-11-10 2.885 19,986,101 -917,463 2.19% 57,663,360
2011-11-11 2011-11-09 3.054 20,903,564 +13,032 2.29% 63,839,199
2011-11-10 2011-11-08 3.100 20,890,532 +13,958,733 2.29% 64,761,200
2011-11-09 2011-11-07 3.131 6,931,799 -394,874 0.76% 21,701,520
2011-11-08 2011-11-04 3.039 7,326,673 +482,189 0.80% 22,263,119
2011-11-07 2011-11-03 2.793 6,844,484 +7,820 0.75% 19,117,281
2011-11-04 2011-11-02 2.808 6,836,664 -254,127 0.75% 19,200,359
2011-11-03 2011-11-01 2.808 7,090,791 +45,612 0.78% 19,914,059
2011-11-02 2011-10-31 2.931 7,045,179 +63,858 0.77% 20,650,921
2011-11-01 2011-10-28 2.885 6,981,321 +162,902 0.77% 20,142,319
2011-10-31 2011-10-27 3.023 6,818,419 +1,205,473 0.75% 20,614,079
2011-10-28 2011-10-26 2.762 5,612,946 +1,303 0.62% 15,505,201
2011-10-27 2011-10-25 2.762 5,611,643 +23,458 0.62% 15,501,601
2011-10-26 2011-10-24 2.732 5,588,185 -97,741 0.61% 15,265,281
2011-10-25 2011-10-21 2.563 5,685,926 -45,612 0.62% 14,572,420
2011-10-24 2011-10-20 2.486 5,731,538 +66,464 0.63% 14,249,519
2011-10-21 2011-10-19 2.594 5,665,074 -6,516 0.62% 14,692,859
2011-10-20 2011-10-18 2.578 5,671,590 +52,128 0.62% 14,622,719
2011-10-19 2011-10-17 2.778 5,619,462 -59,948 0.62% 15,609,440
2011-10-18 2011-10-14 2.609 5,679,410 +26,065 0.62% 14,817,201
2011-10-17 2011-10-13 2.778 5,653,345 +2,606 0.62% 15,703,559
2011-10-14 2011-10-12 2.624 5,650,739 +45,612 0.62% 14,829,120
2011-10-13 2011-10-11 2.409 5,605,127 +26,065 0.61% 13,505,141
2011-10-12 2011-10-10 2.271 5,579,062 -353,171 0.61% 12,671,759
2011-10-11 2011-10-07 2.317 5,932,233 +44,309 0.65% 13,747,039
2011-10-10 2011-10-06 2.195 5,887,924 +32,580 0.65% 12,921,480
2011-10-06 2011-10-03 2.164 5,855,344 +97,741 0.64% 12,670,261
2011-10-04 2011-09-30 2.440 5,757,603 -24,761 0.63% 14,049,241
2011-10-03 2011-09-28 2.532 5,782,364 +19,548 0.63% 14,642,101
2011-09-27 2011-09-23 2.471 5,762,816 -229,365 0.63% 14,238,841
2011-09-26 2011-09-22 2.548 5,992,181 -104,257 0.66% 15,265,359
2011-09-23 2011-09-21 2.839 6,096,438 +7,819 0.67% 17,308,599
2011-09-22 2011-09-20 2.808 6,088,619 -6,516 0.67% 17,099,519
2011-09-21 2011-09-19 2.870 6,095,135 -45,613 0.67% 17,491,979
2011-09-20 2011-09-16 3.039 6,140,748 -52,128 0.67% 18,659,521
2011-09-19 2011-09-15 2.947 6,192,876 +19,548 0.68% 18,247,679
2011-09-16 2011-09-14 2.931 6,173,328 -31,277 0.68% 18,095,340
2011-09-15 2011-09-12 2.916 6,204,605 +18,245 0.68% 18,091,799
2011-09-14 2011-09-09 3.115 6,186,360 +62,554 0.68% 19,272,819
2011-09-12 2011-09-08 3.161 6,123,806 +32,580 0.67% 19,359,880
2011-09-09 2011-09-07 3.207 6,091,226 +37,794 0.67% 19,537,321
2011-09-08 2011-09-06 3.207 6,053,432 +26,064 0.66% 19,416,099
2011-09-07 2011-09-05 3.207 6,027,368 +58,645 0.66% 19,332,500
2011-09-06 2011-09-02 3.361 5,968,723 +65,160 0.65% 20,060,399
2011-09-05 2011-09-01 3.453 5,903,563 +45,613 0.65% 20,385,001
2011-09-02 2011-08-31 3.499 5,857,950 -23,458 0.64% 20,497,199
2011-09-01 2011-08-30 3.438 5,881,408 +3,910 0.64% 20,218,240
2011-08-31 2011-08-29 3.499 5,877,498 +26,064 0.64% 20,565,599
2011-08-30 2011-08-26 3.315 5,851,434 -28,671 0.64% 19,396,800
2011-08-29 2011-08-25 3.376 5,880,105 -45,612 0.64% 19,852,801
2011-08-26 2011-08-24 3.300 5,925,717 +6,516 0.65% 19,552,099
2011-08-25 2011-08-23 3.346 5,919,201 -70,374 0.65% 19,803,119
2011-08-24 2011-08-22 3.131 5,989,575 +83,406 0.66% 18,751,680
2011-08-23 2011-08-19 3.300 5,906,169 -45,613 0.65% 19,487,600
2011-08-22 2011-08-18 3.407 5,951,782 -5,213 0.65% 20,277,481
2011-08-19 2011-08-17 3.300 5,956,995 +24,762 0.65% 19,655,302
2011-08-18 2011-08-16 3.115 5,932,233 +91,225 0.65% 18,481,119
2011-08-17 2011-08-15 3.269 5,841,008 +58,644 0.64% 19,093,319
2011-08-16 2011-08-12 3.069 5,782,364 -18,245 0.63% 17,748,001
2011-08-15 2011-08-11 3.131 5,800,609 +13,032 0.64% 18,160,081
2011-08-12 2011-08-10 3.115 5,787,577 -71,676 0.63% 18,030,461
2011-08-11 2011-08-09 3.100 5,859,253 +58,644 0.64% 18,163,839
2011-08-10 2011-08-08 3.223 5,800,609 +40,400 0.64% 18,694,201
2011-08-09 2011-08-05 3.361 5,760,209 -149,870 0.63% 19,359,600
2011-08-08 2011-08-04 3.591 5,910,079 +13,032 0.65% 21,223,801
2011-08-05 2011-08-03 3.683 5,897,047 +95,135 0.65% 21,720,001
2011-08-04 2011-08-02 3.837 5,801,912 +24,761 0.64% 22,260,000
2011-08-03 2011-08-01 3.883 5,777,151 -78,193 0.63% 22,430,981
2011-08-02 2011-07-29 3.791 5,855,344 +26,065 0.64% 22,195,421
2011-08-01 2011-07-28 3.898 5,829,279 +32,580 0.64% 22,722,838
2011-07-29 2011-07-27 3.898 5,796,699 -19,548 0.64% 22,595,840
2011-07-28 2011-07-26 3.929 5,816,247 +1,303 0.64% 22,850,559
2011-07-27 2011-07-25 3.867 5,814,944 +35,187 0.64% 22,488,480
2011-07-26 2011-07-22 3.913 5,779,757 +19,548 0.63% 22,618,499
2011-07-25 2011-07-21 3.852 5,760,209 +18,245 0.63% 22,188,400
2011-07-22 2011-07-20 3.883 5,741,964 +13,032 0.63% 22,294,360
2011-07-21 2011-07-19 3.837 5,728,932 +13,032 0.63% 21,980,000
2011-07-20 2011-07-18 3.867 5,715,900 +2,607 0.63% 22,105,441
2011-07-19 2011-07-15 4.005 5,713,293 +110,773 0.63% 22,884,479
2011-07-18 2011-07-14 4.082 5,602,520 -105,560 0.61% 22,870,680
2011-07-15 2011-07-13 4.021 5,708,080 +65,160 0.63% 22,951,198
2011-07-14 2011-07-12 3.959 5,642,920 +142,051 0.62% 22,342,801
2011-07-13 2011-07-11 4.251 5,500,869 -177,238 0.60% 23,384,339
2011-07-12 2011-07-08 4.266 5,678,107 -6,516 0.62% 24,224,922
2011-07-11 2011-07-07 4.236 5,684,623 +9,123 0.62% 24,078,242
2011-07-08 2011-07-06 4.236 5,675,500 +18,245 0.62% 24,039,599
2011-07-07 2011-07-05 4.312 5,657,255 -131,625 0.62% 24,396,419
2011-07-06 2011-07-04 4.358 5,788,880 -75,586 0.63% 25,230,561
2011-07-05 2011-06-30 4.220 5,864,466 -15,406,605 0.64% 24,749,999
2011-07-04 2011-06-29 4.174 21,271,071 -144,657 2.33% 88,791,681
2011-06-30 2011-06-28 4.220 21,415,728 -10,425 2.35% 90,381,502
2011-06-29 2011-06-27 4.220 21,426,153 +130,321 2.35% 90,425,499
2011-06-28 2011-06-24 4.005 21,295,832 +117,290 2.33% 85,300,021
2011-06-27 2011-06-23 3.837 21,178,542 -13,033 2.32% 81,254,998
2011-06-24 2011-06-22 3.852 21,191,575 +92,529 2.32% 81,630,221
2011-06-23 2011-06-21 3.791 21,099,046 -13,033 2.31% 79,978,599
2011-06-22 2011-06-20 3.806 21,112,079 -76,889 2.31% 80,352,002
2011-06-21 2011-06-17 4.036 21,188,968 +15,638 2.32% 85,522,339
2011-06-20 2011-06-16 3.913 21,173,330 +2,607 2.32% 82,859,701
2011-06-16 2011-06-14 4.067 21,170,723 -3,910 2.32% 86,098,499
2011-06-15 2011-06-13 4.052 21,174,633 -39,096 2.32% 85,789,441
2011-06-14 2011-06-10 4.067 21,213,729 +26,064 2.33% 86,273,399
2011-06-13 2011-06-09 4.144 21,187,665 -174,631 2.32% 87,793,200
2011-06-10 2011-06-08 4.220 21,362,296 -66,464 2.34% 90,156,001
2011-06-09 2011-06-07 4.266 21,428,760 +59,948 2.35% 91,423,081
2011-06-07 2011-06-02 4.282 21,368,812 -7,819 2.34% 91,495,261
2011-06-03 2011-06-01 4.404 21,376,631 -29,974 2.34% 94,153,219
2011-06-02 2011-05-31 4.451 21,406,605 +123,805 2.35% 95,270,800
2011-06-01 2011-05-30 4.343 21,282,800 +65,161 2.33% 92,433,461
2011-05-31 2011-05-27 4.236 21,217,639 +13,032 2.33% 89,871,120
2011-05-30 2011-05-26 4.220 21,204,607 +35,187 2.32% 89,490,501
2011-05-27 2011-05-25 4.282 21,169,420 +6,516 2.32% 90,641,520
2011-05-26 2011-05-24 4.389 21,162,904 +19,548 2.32% 92,887,080
2011-05-25 2011-05-23 4.328 21,143,356 +16,942 2.32% 91,503,361
2011-05-24 2011-05-20 4.435 21,126,414 +20,852 2.32% 93,699,580
2011-05-23 2011-05-19 4.527 21,105,562 -36,490 2.31% 95,550,498
2011-05-20 2011-05-18 4.619 21,142,052 +3,909 2.32% 97,662,458
2011-05-19 2011-05-17 4.497 21,138,143 -26,064 2.32% 95,049,201
2011-05-18 2011-05-16 4.665 21,164,207 +33,883 2.32% 98,739,199
2011-05-17 2011-05-13 4.773 21,130,324 +26,065 2.32% 100,851,082
2011-05-16 2011-05-12 4.696 21,104,259 -26,065 2.31% 99,107,279
2011-05-13 2011-05-11 4.711 21,130,324 +6,517 2.32% 99,553,962
2011-05-12 2011-05-09 4.773 21,123,807 +76,889 2.32% 100,819,978
2011-05-11 2011-05-06 4.880 21,046,918 +134,231 2.31% 102,714,001
2011-05-09 2011-05-05 4.711 20,912,687 +16,942 2.29% 98,528,582
2011-05-06 2011-05-04 4.844 20,895,745 +100,348 2.29% 101,219,428
2011-05-05 2011-05-03 4.968 20,795,397 +439,482 2.28% 103,316,247
2011-05-04 2011-04-29 5.155 20,355,915 +135,260 2.26% 104,925,280
2011-05-03 2011-04-28 4.937 20,220,655 -60,545 2.24% 99,832,918
2011-04-29 2011-04-27 5.186 20,281,200 +25,764 2.25% 105,169,919
2011-04-28 2011-04-26 5.341 20,255,436 -83,733 2.25% 108,181,118
2011-04-27 2011-04-21 5.294 20,339,169 -54,103 2.26% 107,680,983
2011-04-26 2011-04-20 5.387 20,393,272 +37,357 2.26% 109,867,138
2011-04-21 2011-04-19 5.450 20,355,915 -57,968 2.26% 110,930,040
2011-04-20 2011-04-18 5.418 20,413,883 +314,317 2.26% 110,612,058
2011-04-19 2011-04-15 5.512 20,099,566 -14,170 2.23% 110,781,300
2011-04-18 2011-04-14 5.465 20,113,736 -389,032 2.23% 109,922,560
2011-04-15 2011-04-13 5.356 20,502,768 +144,277 2.27% 109,820,399
2011-04-14 2011-04-12 5.170 20,358,491 -14,170 2.26% 105,254,638
2011-04-13 2011-04-11 5.263 20,372,661 +218,991 2.26% 107,225,698
2011-04-12 2011-04-08 5.217 20,153,670 +1,292,051 2.24% 105,134,401
2011-04-11 2011-04-07 4.828 18,861,619 +77,291 2.09% 91,073,239
2011-04-08 2011-04-06 4.797 18,784,328 +83,732 2.08% 90,116,760
2011-04-07 2011-04-04 4.875 18,700,596 -45,086 2.07% 91,166,760
2011-04-06 2011-04-01 4.844 18,745,682 +32,204 2.08% 90,804,478
2011-04-04 2011-03-31 4.937 18,713,478 -77,291 2.08% 92,391,721
2011-04-01 2011-03-30 4.891 18,790,769 +193,228 2.08% 91,898,100
2011-03-31 2011-03-29 4.813 18,597,541 +48,951 2.06% 89,509,400
2011-03-30 2011-03-28 4.984 18,548,590 -132,683 2.06% 92,441,580
2011-03-29 2011-03-25 5.387 18,681,273 +3,864 2.07% 100,643,879
2011-03-28 2011-03-24 5.403 18,677,409 -140,412 2.07% 100,913,042
2011-03-25 2011-03-23 5.496 18,817,821 -114,648 2.09% 103,424,641
2011-03-24 2011-03-22 5.356 18,932,469 -351,675 2.10% 101,409,298
2011-03-23 2011-03-21 5.248 19,284,144 -430,254 2.14% 101,197,199
2011-03-22 2011-03-18 4.844 19,714,398 -24,476 2.19% 95,496,958
2011-03-21 2011-03-17 4.953 19,738,874 -18,034 2.19% 97,760,741
2011-03-18 2011-03-16 5.108 19,756,908 -25,764 2.19% 100,917,458
2011-03-17 2011-03-15 5.015 19,782,672 -6,441 2.19% 99,206,219
2011-03-16 2011-03-14 5.232 19,789,113 +167,464 2.19% 103,539,879
2011-03-15 2011-03-11 5.294 19,621,649 +413,508 2.18% 103,882,240
2011-03-14 2011-03-10 5.372 19,208,141 +46,374 2.13% 103,184,119
2011-03-11 2011-03-09 5.481 19,161,767 +14,171 2.13% 105,017,503
2011-03-10 2011-03-08 5.512 19,147,596 +7,729 2.12% 105,534,397
2011-03-09 2011-03-07 5.481 19,139,867 +9,017 2.12% 104,897,478
2011-03-08 2011-03-04 5.481 19,130,850 +29,628 2.12% 104,848,060
2011-03-07 2011-03-03 5.543 19,101,222 -19,323 2.12% 105,871,921
2011-03-04 2011-03-02 5.434 19,120,545 +19,323 2.12% 103,901,002
2011-03-03 2011-03-01 5.543 19,101,222 +3,865 2.12% 105,871,921
2011-03-02 2011-02-28 5.496 19,097,357 -61,833 2.12% 104,960,999
2011-03-01 2011-02-25 5.263 19,159,190 +126,242 2.12% 100,838,939
2011-02-28 2011-02-24 5.263 19,032,948 +66,986 2.11% 100,174,500
2011-02-25 2011-02-23 5.853 18,965,962 -43,799 2.10% 111,011,419
2011-02-24 2011-02-22 5.946 19,009,761 +367,133 2.11% 113,038,623
2011-02-23 2011-02-21 6.645 18,642,628 +14,170 2.07% 123,880,323
2011-02-22 2011-02-18 6.754 18,628,458 +2,577 2.07% 125,810,703
2011-02-21 2011-02-17 6.692 18,625,881 -10,306 2.07% 124,636,579
2011-02-16 2011-02-14 6.676 18,636,187 +3,865 2.07% 124,416,202
2011-02-15 2011-02-11 6.521 18,632,322 +5,153 2.07% 121,497,599
2011-02-14 2011-02-10 6.366 18,627,169 +16,746 2.07% 118,571,998
2011-02-10 2011-02-08 6.754 18,610,423 -25,764 2.06% 125,688,901
2011-02-09 2011-02-07 6.924 18,636,187 -99,190 2.07% 129,045,642
2011-02-08 2011-02-02 7.064 18,735,377 -678,874 2.08% 132,350,400
2011-02-07 2011-01-31 6.769 19,414,251 -139,124 2.15% 131,419,120
2011-02-01 2011-01-28 6.614 19,553,375 -249,908 2.17% 129,325,080
2011-01-31 2011-01-27 6.055 19,803,283 +25,764 2.20% 119,909,399
2011-01-28 2011-01-26 6.086 19,777,519 +39,933 2.19% 120,367,517
2011-01-27 2011-01-25 6.024 19,737,586 +1,316,526 2.19% 118,898,722
2011-01-26 2011-01-24 6.226 18,421,060 +30,917 2.04% 114,686,003
2011-01-24 2011-01-20 6.412 18,390,143 -12,882 2.04% 117,919,759
2011-01-21 2011-01-19 6.536 18,403,025 +63,121 2.04% 120,288,120
2011-01-20 2011-01-18 6.334 18,339,904 +171,329 2.03% 116,173,921
2011-01-19 2011-01-17 6.443 18,168,575 +1,310,085 2.01% 117,063,199
2011-01-18 2011-01-14 6.661 16,858,490 +1,601,215 1.87% 112,286,460
2011-01-17 2011-01-13 6.443 15,257,275 +6,020,981 1.69% 98,305,201
2011-01-14 2011-01-12 6.350 9,236,294 +32,205 1.02% 58,650,603
2011-01-13 2011-01-11 6.319 9,204,089 +6,441 1.02% 58,160,301
2011-01-12 2011-01-10 6.179 9,197,648 +73,427 1.02% 56,834,400
2011-01-11 2011-01-07 6.428 9,124,221 -32,205 1.01% 58,647,238
2011-01-10 2011-01-06 6.598 9,156,426 -37,357 1.02% 60,418,000
2011-01-07 2011-01-05 6.598 9,193,783 +413,507 1.02% 60,664,498
2011-01-06 2011-01-04 6.195 8,780,276 -32,204 0.97% 54,391,682
2011-01-05 2011-01-03 6.334 8,812,480 -7,729 0.98% 55,822,558
2011-01-04 2010-12-31 6.148 8,820,209 +6,440 0.98% 54,228,237
2011-01-03 2010-12-29 6.071 8,813,769 -23,187 0.98% 53,504,443
2010-12-30 2010-12-28 6.024 8,836,956 +9,017 0.98% 53,233,601
2010-12-29 2010-12-24 6.226 8,827,939 +63,122 0.98% 54,961,063
2010-12-28 2010-12-22 6.381 8,764,817 -6,441 0.97% 55,928,877
2010-12-23 2010-12-21 6.226 8,771,258 -235,738 0.97% 54,608,178
2010-12-22 2010-12-20 6.459 9,006,996 -168,753 1.00% 58,173,437
2010-12-21 2010-12-17 6.257 9,175,749 -46,374 1.02% 57,411,381
2010-12-20 2010-12-16 6.055 9,222,123 -14,171 1.02% 55,840,197
2010-12-17 2010-12-15 6.133 9,236,294 -153,294 1.02% 56,643,003
2010-12-16 2010-12-14 5.977 9,389,588 -9,017 1.04% 56,125,302
2010-12-15 2010-12-13 6.133 9,398,605 -288,554 1.04% 57,638,400
2010-12-14 2010-12-10 5.791 9,687,159 +32,205 1.07% 56,099,202
2010-12-13 2010-12-09 5.900 9,654,954 -25,764 1.07% 56,962,000
2010-12-10 2010-12-08 6.148 9,680,718 +7,729 1.07% 59,518,802
2010-12-09 2010-12-07 6.148 9,672,989 -131,395 1.07% 59,471,283
2010-12-08 2010-12-06 6.226 9,804,384 -64,409 1.09% 61,040,223
2010-12-07 2010-12-03 6.381 9,868,793 -163,599 1.09% 62,973,421
2010-12-06 2010-12-02 6.257 10,032,392 -137,836 1.11% 62,771,277
2010-12-03 2010-12-01 5.946 10,170,228 -121,090 1.13% 60,475,698
2010-12-02 2010-11-30 5.822 10,291,318 +19,323 1.14% 59,917,501
2010-12-01 2010-11-29 6.024 10,271,995 -176,482 1.14% 61,878,240
2010-11-30 2010-11-26 5.651 10,448,477 -16,746 1.16% 59,048,083
2010-11-29 2010-11-25 5.745 10,465,223 +74,715 1.16% 60,117,600
2010-11-26 2010-11-24 5.776 10,390,508 -302,724 1.15% 60,011,039
2010-11-25 2010-11-23 5.325 10,693,232 -1,288 1.19% 56,944,861
2010-11-24 2010-11-22 5.574 10,694,520 +1,659,184 1.19% 59,608,360
2010-11-23 2010-11-19 5.061 9,035,336 +25,763 1.00% 45,731,277
2010-11-22 2010-11-18 4.953 9,009,573 -237,026 1.00% 44,621,721
2010-11-19 2010-11-17 4.766 9,246,599 -6,441 1.03% 44,072,920
2010-11-18 2010-11-16 5.046 9,253,040 -18,035 1.03% 46,689,500
2010-11-17 2010-11-15 4.984 9,271,075 -51,527 1.03% 46,204,742
2010-11-16 2010-11-12 5.123 9,322,602 +106,919 1.03% 47,764,200
2010-11-15 2010-11-11 5.543 9,215,683 -41,221 1.02% 51,079,563
2010-11-12 2010-11-10 5.636 9,256,904 -273,096 1.03% 52,170,357
2010-11-11 2010-11-09 5.356 9,530,000 +2,576 1.06% 51,046,200
2010-11-10 2010-11-08 5.527 9,527,424 -88,884 1.06% 52,659,523
2010-11-09 2010-11-05 5.356 9,616,308 -55,392 1.07% 51,508,498
2010-11-08 2010-11-04 5.092 9,671,700 -100,479 1.07% 49,252,478
2010-11-05 2010-11-03 4.906 9,772,179 -137,836 1.08% 47,943,521
2010-11-04 2010-11-02 4.844 9,910,015 -575,819 1.10% 48,004,321
2010-11-03 2010-11-01 4.580 10,485,834 -69,562 1.16% 48,026,000
2010-11-02 2010-10-29 4.487 10,555,396 -6,441 1.17% 47,361,320
2010-11-01 2010-10-28 4.456 10,561,837 -3,864 1.17% 47,062,260
2010-10-29 2010-10-27 4.425 10,565,701 +77,291 1.17% 46,751,398
2010-10-28 2010-10-26 4.704 10,488,410 -144,277 1.16% 49,340,519
2010-10-27 2010-10-25 4.534 10,632,687 +63,121 1.18% 48,203,359
2010-10-26 2010-10-22 4.456 10,569,566 -90,173 1.17% 47,096,700
2010-10-25 2010-10-21 4.596 10,659,739 -27,052 1.18% 48,988,000
2010-10-22 2010-10-20 4.425 10,686,791 +25,764 1.19% 47,287,200
2010-10-21 2010-10-19 4.425 10,661,027 -59,257 1.18% 47,173,199
2010-10-20 2010-10-18 4.487 10,720,284 -265,366 1.19% 48,101,161
2010-10-19 2010-10-15 4.875 10,985,650 -735,554 1.22% 53,555,840
2010-10-18 2010-10-14 4.223 11,721,204 -472,765 1.30% 49,498,559
2010-10-15 2010-10-13 3.695 12,193,969 -38,645 1.35% 45,058,162
2010-10-14 2010-10-12 3.555 12,232,614 -220,280 1.36% 43,491,680
2010-10-13 2010-10-11 3.354 12,452,894 -11,594 1.38% 41,761,440
2010-10-12 2010-10-08 3.214 12,464,488 +41,222 1.38% 40,058,641
2010-10-11 2010-10-07 3.245 12,423,266 -12,881 1.38% 40,311,921
2010-10-08 2010-10-06 3.260 12,436,147 +25,763 1.38% 40,546,798
2010-10-07 2010-10-05 3.307 12,410,384 -12,882 1.38% 41,040,841
2010-10-05 2010-09-30 3.291 12,423,266 -137,836 1.38% 40,890,561
2010-10-04 2010-09-29 3.214 12,561,102 -32,204 1.39% 40,369,141
2010-09-30 2010-09-28 3.152 12,593,306 +21,899 1.40% 39,690,559
2010-09-29 2010-09-27 3.136 12,571,407 +12,882 1.39% 39,426,360
2010-09-28 2010-09-24 3.167 12,558,525 -257,637 1.39% 39,775,919
2010-09-27 2010-09-22 3.121 12,816,162 -20,611 1.42% 39,994,979
2010-09-24 2010-09-21 3.121 12,836,773 +51,527 1.42% 40,059,299
2010-09-22 2010-09-20 3.152 12,785,246 +1,288 1.42% 40,295,500
2010-09-21 2010-09-17 3.043 12,783,958 +7,729 1.42% 38,902,081
2010-09-20 2010-09-16 3.043 12,776,229 +5,153 1.42% 38,878,561
2010-09-17 2010-09-15 3.043 12,771,076 -88,885 1.42% 38,862,880
2010-09-16 2010-09-14 2.950 12,859,961 +64,410 1.43% 37,935,401
2010-09-15 2010-09-13 2.919 12,795,551 -38,646 1.42% 37,348,079
2010-09-14 2010-09-10 2.903 12,834,197 +45,087 1.42% 37,261,620
2010-09-13 2010-09-09 2.903 12,789,110 -45,087 1.42% 37,130,719
2010-09-10 2010-09-08 2.872 12,834,197 +21,899 1.42% 36,863,100
2010-09-09 2010-09-07 2.872 12,812,298 +6,441 1.42% 36,800,201
2010-09-08 2010-09-06 2.888 12,805,857 +43,798 1.42% 36,980,520
2010-09-07 2010-09-03 2.810 12,762,059 +64,410 1.42% 35,863,341
2010-09-06 2010-09-02 2.841 12,697,649 +38,645 1.41% 36,076,619
2010-09-01 2010-08-30 2.779 12,659,004 -21,899 1.40% 35,180,661
2010-08-31 2010-08-27 2.779 12,680,903 -10,305 1.41% 35,241,520
2010-08-30 2010-08-26 2.779 12,691,208 +32,204 1.41% 35,270,159
2010-08-27 2010-08-25 2.826 12,659,004 +25,764 1.40% 35,770,281
2010-08-26 2010-08-24 2.841 12,633,240 +115,937 1.40% 35,893,620
2010-08-25 2010-08-23 2.872 12,517,303 -118,513 1.39% 35,952,899
2010-08-24 2010-08-20 2.934 12,635,816 +39,933 1.40% 37,078,019
2010-08-23 2010-08-19 2.903 12,595,883 +66,986 1.40% 36,569,721
2010-08-20 2010-08-18 2.965 12,528,897 -6,441 1.39% 37,153,320
2010-08-19 2010-08-17 2.950 12,535,338 +3,865 1.39% 36,977,801
2010-08-18 2010-08-16 2.934 12,531,473 +32,204 1.39% 36,771,839
2010-08-17 2010-08-13 2.934 12,499,269 +32,205 1.39% 36,677,341
2010-08-16 2010-08-12 2.903 12,467,064 +90,173 1.38% 36,195,720
2010-08-13 2010-08-11 2.981 12,376,891 -103,055 1.37% 36,894,720
2010-08-12 2010-08-10 3.028 12,479,946 +19,323 1.38% 37,783,201
2010-08-11 2010-08-09 3.090 12,460,623 -59,257 1.38% 38,498,540
2010-08-10 2010-08-06 3.028 12,519,880 +12,882 1.39% 37,904,101
2010-08-09 2010-08-05 3.028 12,506,998 -39,933 1.39% 37,865,101
2010-08-06 2010-08-04 3.012 12,546,931 +149,429 1.39% 37,791,199
2010-08-05 2010-08-03 2.903 12,397,502 +15,458 1.37% 35,993,760
2010-08-04 2010-08-02 2.919 12,382,044 +15,459 1.37% 36,141,121
2010-08-03 2010-07-30 2.872 12,366,585 -12,882 1.37% 35,519,999
2010-07-30 2010-07-28 2.826 12,379,467 -276,960 1.37% 34,980,399
2010-07-29 2010-07-27 2.795 12,656,427 +167,464 1.40% 35,369,999
2010-07-28 2010-07-26 2.764 12,488,963 -103,055 1.38% 34,514,200
2010-07-26 2010-07-22 2.701 12,592,018 +64,409 1.40% 34,017,000
2010-07-22 2010-07-20 2.686 12,527,609 -115,936 1.39% 33,648,501
2010-07-21 2010-07-19 2.655 12,643,545 +57,968 1.40% 33,567,299
2010-07-19 2010-07-15 2.531 12,585,577 -6,441 1.40% 31,850,200
2010-07-16 2010-07-14 2.562 12,592,018 +103,055 1.40% 32,257,500
2010-07-15 2010-07-13 2.593 12,488,963 -23,187 1.38% 32,381,300
2010-07-14 2010-07-12 2.577 12,512,150 -100,479 1.39% 32,247,159
2010-07-09 2010-07-07 2.469 12,612,629 -5,153 1.40% 31,135,380
2010-06-29 2010-06-25 2.577 12,617,782 -83,732 1.40% 32,519,401
2010-06-28 2010-06-24 2.608 12,701,514 +25,764 1.41% 33,129,600
2010-06-25 2010-06-23 2.639 12,675,750 -6,441 1.41% 33,456,000
2010-06-18 2010-06-15 2.469 12,682,191 -6,441 1.41% 31,307,100
2010-06-17 2010-06-14 2.469 12,688,632 -70,850 1.41% 31,323,000
2010-06-15 2010-06-11 2.453 12,759,482 +77,291 1.41% 31,299,800
2010-06-14 2010-06-10 2.391 12,682,191 -64,409 1.41% 30,322,600
2010-06-11 2010-06-09 2.391 12,746,600 +64,409 1.41% 30,476,599
2010-06-07 2010-06-03 2.438 12,682,191 -45,087 1.41% 30,913,300
2010-06-04 2010-06-02 2.406 12,727,278 -32,204 1.41% 30,628,001
2010-06-02 2010-05-31 2.453 12,759,482 -115,937 1.41% 31,299,800
2010-06-01 2010-05-28 2.484 12,875,419 -12,882 1.43% 31,984,000
2010-05-31 2010-05-27 2.406 12,888,301 +19,323 1.43% 31,015,501
2010-05-27 2010-05-25 2.313 12,868,978 +5,153 1.43% 29,770,200
2010-05-26 2010-05-24 2.438 12,863,825 +6,441 1.43% 31,356,039
2010-05-25 2010-05-20 2.406 12,857,384 -109,496 1.43% 30,941,099
2010-05-24 2010-05-19 2.531 12,966,880 -12,882 1.44% 32,815,160
2010-05-20 2010-05-18 2.593 12,979,762 +6,441 1.44% 33,653,840
2010-05-17 2010-05-13 2.717 12,973,321 -32,205 1.44% 35,248,500
2010-05-14 2010-05-12 2.670 13,005,526 +32,205 1.44% 34,730,241
2010-05-13 2010-05-11 2.717 12,973,321 -32,205 1.44% 35,248,500
2010-05-12 2010-05-10 2.701 13,005,526 +32,205 1.44% 35,134,081
2010-05-10 2010-05-06 2.655 12,973,321 -12,882 1.44% 34,442,820
2010-05-07 2010-05-05 2.795 12,986,203 +12,882 1.44% 36,291,600
2010-05-06 2010-05-04 2.795 12,973,321 +48,951 1.44% 36,255,600
2010-05-05 2010-05-03 2.888 12,924,370 +38,646 1.43% 37,322,760
2010-05-04 2010-04-30 2.919 12,885,724 +25,763 1.43% 37,611,279
2010-05-03 2010-04-29 2.903 12,859,961 -20,611 1.43% 37,336,421
2010-04-29 2010-04-27 2.981 12,880,572 +27,052 1.43% 38,396,161
2010-04-26 2010-04-22 3.059 12,853,520 -19,323 1.43% 39,313,321
2010-04-22 2010-04-20 2.981 12,872,843 +180,346 1.43% 38,373,121
2010-04-20 2010-04-16 3.059 12,692,497 +18,035 1.41% 38,820,822
2010-04-16 2010-04-14 3.074 12,674,462 +12,882 1.41% 38,962,440
2010-04-15 2010-04-13 3.105 12,661,580 -83,732 1.40% 39,316,000
2010-04-14 2010-04-12 3.121 12,745,312 +19,323 1.41% 39,773,880
2010-04-12 2010-04-08 3.121 12,725,989 -5,153 1.41% 39,713,579
2010-04-09 2010-04-07 3.152 12,731,142 +204,821 1.41% 40,124,980
2010-04-08 2010-04-01 3.121 12,526,321 +9,018 1.39% 39,090,482
2010-04-01 2010-03-30 3.090 12,517,303 +29,628 1.39% 38,673,659
2010-03-31 2010-03-29 3.136 12,487,675 -6,441 1.38% 39,163,760
2010-03-29 2010-03-25 3.105 12,494,116 -12,882 1.39% 38,796,000
2010-03-26 2010-03-24 3.152 12,506,998 +7,729 1.39% 39,418,541
2010-03-25 2010-03-23 3.152 12,499,269 -25,763 1.39% 39,394,181
2010-03-24 2010-03-22 3.167 12,525,032 +64,409 1.39% 39,669,839
2010-03-23 2010-03-19 3.260 12,460,623 -361,980 1.38% 40,626,600
2010-03-22 2010-03-18 3.198 12,822,603 -34,781 1.42% 41,010,479
2010-03-19 2010-03-17 3.183 12,857,384 +82,444 1.43% 40,922,099
2010-03-18 2010-03-16 3.152 12,774,940 +20,611 1.42% 40,263,019
2010-03-15 2010-03-11 3.198 12,754,329 -12,882 1.41% 40,792,119
2010-03-12 2010-03-10 3.214 12,767,211 -34,781 1.42% 41,031,539
2010-03-11 2010-03-09 3.214 12,801,992 +9,017 1.42% 41,143,319
2010-03-10 2010-03-08 3.152 12,792,975 -39,934 1.42% 40,319,860
2010-03-09 2010-03-05 3.059 12,832,909 -69,562 1.42% 39,250,281
2010-03-08 2010-03-04 2.996 12,902,471 -9,017 1.43% 38,661,761
2010-03-05 2010-03-03 3.090 12,911,488 -338,793 1.43% 39,891,540
2010-03-03 2010-03-01 3.136 13,250,281 -79,868 1.47% 41,555,440
2010-03-02 2010-02-26 3.136 13,330,149 -18,034 1.48% 41,805,921
2010-03-01 2010-02-25 2.981 13,348,183 -21,899 1.48% 39,790,079
2010-02-26 2010-02-24 2.934 13,370,082 +21,899 1.48% 39,232,619
2010-02-25 2010-02-23 2.934 13,348,183 +2,576 1.48% 39,168,359
2010-02-23 2010-02-19 2.857 13,345,607 -166,176 1.48% 38,124,801
2010-02-19 2010-02-17 3.043 13,511,783 -55,392 1.50% 41,116,881
2010-02-18 2010-02-12 2.996 13,567,175 +6,441 1.50% 40,653,521
2010-02-17 2010-02-11 2.981 13,560,734 +87,597 1.50% 40,423,680
2010-02-12 2010-02-10 2.950 13,473,137 +257,637 1.49% 39,744,199
2010-02-10 2010-02-08 2.872 13,215,500 +10,305 1.47% 37,958,300
2010-02-08 2010-02-04 3.043 13,205,195 -6,440 1.46% 40,183,921
2010-02-04 2010-02-02 3.059 13,211,635 +19,322 1.47% 40,408,639
2010-02-02 2010-01-29 2.934 13,192,313 -2,576 1.46% 38,710,981
2010-02-01 2010-01-28 2.996 13,194,889 -3,865 1.46% 39,537,980
2010-01-29 2010-01-27 2.934 13,198,754 -15,458 1.46% 38,729,881
2010-01-27 2010-01-25 3.121 13,214,212 -68,274 1.47% 41,237,161
2010-01-26 2010-01-22 3.183 13,282,486 -57,968 1.47% 42,275,101
2010-01-25 2010-01-21 3.245 13,340,454 +64,409 1.48% 43,288,080
2010-01-22 2010-01-20 3.400 13,276,045 +11,594 1.47% 45,140,281
2010-01-21 2010-01-19 3.524 13,264,451 -18,035 1.47% 46,748,380
2010-01-20 2010-01-18 3.493 13,282,486 -60,544 1.47% 46,399,501
2010-01-19 2010-01-15 3.540 13,343,030 +25,763 1.48% 47,232,478
2010-01-18 2010-01-14 3.555 13,317,267 -41,222 1.48% 47,348,041
2010-01-15 2010-01-13 3.385 13,358,489 -209,974 1.48% 45,213,201
2010-01-14 2010-01-12 3.509 13,568,463 -135,260 1.50% 47,609,160
2010-01-13 2010-01-11 3.447 13,703,723 -124,954 1.52% 47,232,722
2010-01-12 2010-01-08 3.245 13,828,677 -25,763 1.53% 44,872,301
2010-01-11 2010-01-07 3.260 13,854,440 +72,138 1.54% 45,170,999
2010-01-08 2010-01-06 3.338 13,782,302 -70,850 1.53% 46,005,700
2010-01-07 2010-01-05 3.416 13,853,152 +41,222 1.54% 47,317,600
2010-01-06 2010-01-04 3.307 13,811,930 -194,516 1.53% 45,675,720
2010-01-05 2009-12-31 3.307 14,006,446 -60,545 1.55% 46,318,979
2010-01-04 2009-12-29 3.260 14,066,991 +30,917 1.56% 45,864,000
2009-12-30 2009-12-28 3.307 14,036,074 +38,645 1.56% 46,416,958
2009-12-29 2009-12-24 3.276 13,997,429 -73,427 1.55% 45,854,520
2009-12-28 2009-12-22 3.183 14,070,856 -6,440 1.56% 44,784,302
2009-12-23 2009-12-21 3.152 14,077,296 +20,611 1.56% 44,367,679
2009-12-22 2009-12-18 3.260 14,056,685 -163,600 1.56% 45,830,398
2009-12-21 2009-12-17 3.105 14,220,285 +7,729 1.58% 44,156,000
2009-12-18 2009-12-16 3.291 14,212,556 +139,124 1.58% 46,779,920
2009-12-17 2009-12-15 3.431 14,073,432 -32,205 1.56% 48,288,500
2009-12-16 2009-12-14 3.555 14,105,637 +48,952 1.56% 50,151,002
2009-12-15 2009-12-11 3.493 14,056,685 +301,435 1.56% 49,103,998
2009-12-14 2009-12-10 3.478 13,755,250 -105,631 1.53% 47,837,440
2009-12-11 2009-12-09 3.478 13,860,881 +15,458 1.54% 48,204,799
2009-12-10 2009-12-08 3.586 13,845,423 +110,784 1.54% 49,655,760
2009-12-09 2009-12-07 3.711 13,734,639 +14,170 1.52% 50,964,360
2009-12-08 2009-12-04 3.726 13,720,469 -234,450 1.52% 51,124,800
2009-12-07 2009-12-03 3.819 13,954,919 -493,375 1.55% 53,298,361
2009-12-04 2009-12-02 3.524 14,448,294 +148,141 1.60% 50,920,640
2009-12-03 2009-12-01 3.524 14,300,153 -193,228 1.59% 50,398,541
2009-12-02 2009-11-30 3.369 14,493,381 +128,819 1.61% 48,829,342
2009-12-01 2009-11-27 3.260 14,364,562 +225,433 1.59% 46,834,200
2009-11-30 2009-11-26 3.478 14,139,129 -103,055 1.57% 49,172,479
2009-11-27 2009-11-25 3.586 14,242,184 -127,531 1.58% 51,078,719
2009-11-26 2009-11-24 3.400 14,369,715 +230,586 1.59% 48,858,901
2009-11-25 2009-11-23 3.540 14,139,129 -298,860 1.57% 50,050,559
2009-11-24 2009-11-20 3.431 14,437,989 -676,297 1.60% 49,539,362
2009-11-20 2009-11-18 3.291 15,114,286 -16,747 1.68% 49,747,919
2009-11-19 2009-11-17 3.369 15,131,033 -309,164 1.68% 50,977,641
2009-11-18 2009-11-16 3.260 15,440,197 -115,937 1.71% 50,341,199
2009-11-17 2009-11-13 3.214 15,556,134 -119,801 1.73% 49,994,640
2009-11-16 2009-11-12 3.198 15,675,935 -123,666 1.74% 50,136,279
2009-11-13 2009-11-11 3.136 15,799,601 +25,764 1.75% 49,550,600
2009-11-12 2009-11-10 3.183 15,773,837 +115,936 1.75% 50,204,499
2009-11-11 2009-11-09 3.198 15,657,901 +23,188 1.74% 50,078,601
2009-11-10 2009-11-06 3.214 15,634,713 -285,978 1.73% 50,247,179
2009-11-09 2009-11-05 3.167 15,920,691 +12,882 1.77% 50,424,721
2009-11-06 2009-11-04 3.214 15,907,809 -419,948 1.76% 51,124,861
2009-11-05 2009-11-03 3.307 16,327,757 -472,765 1.81% 53,995,499
2009-11-04 2009-11-02 3.090 16,800,522 +64,410 1.86% 51,907,161
2009-11-03 2009-10-30 3.043 16,736,112 +118,513 1.86% 50,928,639
2009-11-02 2009-10-29 3.028 16,617,599 -137,836 1.84% 50,309,999
2009-10-30 2009-10-28 3.074 16,755,435 +72,138 1.86% 51,507,720
2009-10-29 2009-10-27 3.059 16,683,297 -2,576 1.85% 51,026,941
2009-10-28 2009-10-23 3.090 16,685,873 -122,378 1.85% 51,552,940
2009-10-27 2009-10-22 3.043 16,808,251 -51,527 1.86% 51,148,161
2009-10-23 2009-10-21 3.043 16,859,778 +12,882 1.87% 51,304,959
2009-10-22 2009-10-20 3.043 16,846,896 -25,764 1.87% 51,265,759
2009-10-21 2009-10-19 3.043 16,872,660 +16,746 1.87% 51,344,160
2009-10-20 2009-10-16 3.028 16,855,914 -12,881 1.87% 51,031,501
2009-10-19 2009-10-15 2.965 16,868,795 +16,746 1.87% 50,022,899
2009-10-16 2009-10-14 3.028 16,852,049 +41,222 1.87% 51,019,800
2009-10-15 2009-10-13 3.074 16,810,827 -315,606 1.86% 51,678,000
2009-10-13 2009-10-09 3.043 17,126,433 -38,645 1.90% 52,116,401
2009-10-12 2009-10-08 2.965 17,165,078 -96,614 1.90% 50,901,499
2009-10-09 2009-10-07 2.965 17,261,692 -96,614 1.91% 51,187,999
2009-10-08 2009-10-06 2.903 17,358,306 +64,409 1.92% 50,396,500
2009-10-07 2009-10-05 2.841 17,293,897 -6,441 1.92% 49,135,500
2009-10-06 2009-10-02 2.841 17,300,338 -39,934 1.92% 49,153,801
2009-10-05 2009-09-30 2.857 17,340,272 +11,594 1.92% 49,536,481
2009-10-02 2009-09-29 2.857 17,328,678 -23,187 1.92% 49,503,360
2009-09-30 2009-09-28 2.857 17,351,865 -83,732 1.92% 49,569,599
2009-09-29 2009-09-25 2.888 17,435,597 +12,882 1.93% 50,350,199
2009-09-28 2009-09-24 2.888 17,422,715 +130,106 1.93% 50,312,999
2009-09-25 2009-09-23 2.996 17,292,609 -32,204 1.92% 51,816,641
2009-09-24 2009-09-22 3.043 17,324,813 -199,669 1.92% 52,720,079
2009-09-23 2009-09-21 3.074 17,524,482 +146,853 1.94% 53,871,840
2009-09-22 2009-09-18 3.183 17,377,629 -157,159 1.93% 55,309,000
2009-09-21 2009-09-17 3.059 17,534,788 -529,444 1.94% 53,631,281
2009-09-18 2009-09-16 2.950 18,064,232 +264,078 2.00% 53,287,400
2009-09-17 2009-09-15 2.903 17,800,154 +11,594 1.97% 51,679,320
2009-09-16 2009-09-14 2.950 17,788,560 +25,763 1.97% 52,474,199
2009-09-15 2009-09-11 3.028 17,762,797 -15,458 1.97% 53,777,101
2009-09-14 2009-09-10 3.012 17,778,255 -123,666 1.97% 53,547,881
2009-09-11 2009-09-09 2.996 17,901,921 +20,611 1.99% 53,642,421
2009-09-10 2009-09-08 2.950 17,881,310 +128,819 1.98% 52,747,801
2009-09-09 2009-09-07 2.919 17,752,491 -12,882 1.97% 51,816,560
2009-09-08 2009-09-04 2.950 17,765,373 -104,343 1.97% 52,405,800
2009-09-07 2009-09-03 2.919 17,869,716 -82,444 1.98% 52,158,720
2009-09-04 2009-09-02 2.810 17,952,160 -19,323 1.99% 50,448,320
2009-09-03 2009-09-01 2.795 17,971,483 -12,882 1.99% 50,223,601
2009-09-02 2009-08-31 2.826 17,984,365 -45,086 1.99% 50,818,041
2009-09-01 2009-08-28 2.903 18,029,451 +137,836 2.00% 52,345,040
2009-08-31 2009-08-27 3.059 17,891,615 -57,969 1.98% 54,722,660
2009-08-28 2009-08-26 3.121 17,949,584 -57,968 1.99% 56,014,682
2009-08-27 2009-08-25 3.059 18,007,552 +42,510 2.00% 55,077,260
2009-08-26 2009-08-24 3.074 17,965,042 +144,277 1.99% 55,226,161
2009-08-25 2009-08-21 2.996 17,820,765 -6,441 1.98% 53,399,240
2009-08-24 2009-08-20 2.903 17,827,206 -175,193 1.98% 51,757,860
2009-08-21 2009-08-19 2.795 18,002,399 +39,934 2.00% 50,310,000
2009-08-20 2009-08-18 2.826 17,962,465 +137,836 1.99% 50,756,159
2009-08-19 2009-08-17 2.934 17,824,629 -206,110 1.98% 52,303,859
2009-08-18 2009-08-14 3.229 18,030,739 -148,142 2.00% 58,227,519
2009-08-17 2009-08-13 3.183 18,178,881 +9,018 2.02% 57,859,201
2009-08-14 2009-08-12 3.167 18,169,863 +23,187 2.01% 57,548,399
2009-08-13 2009-08-11 3.198 18,146,676 +582,260 2.01% 58,038,440
2009-08-12 2009-08-10 3.245 17,564,416 +198,381 1.95% 56,994,300
2009-08-11 2009-08-07 3.260 17,366,035 +203,641 1.93% 56,620,199
2009-08-10 2009-08-06 3.462 17,162,394 -184,211 1.90% 59,420,207
2009-08-07 2009-08-05 3.245 17,346,605 -78,579 1.92% 56,287,531
2009-08-06 2009-08-04 3.369 17,425,184 -249,908 1.93% 58,706,817
2009-08-05 2009-08-03 3.260 17,675,092 -285,978 1.96% 57,627,848
2009-08-04 2009-07-31 2.981 17,961,070 -127,530 1.99% 53,540,800
2009-08-03 2009-07-30 2.857 18,088,600 +264,078 2.01% 51,674,253
2009-07-31 2009-07-29 2.872 17,824,522 -28,340 1.98% 51,196,591
2009-07-30 2009-07-28 3.043 17,852,862 -226,721 1.98% 54,326,953
2009-07-29 2009-07-27 2.934 18,079,583 +34,781 2.00% 53,051,985
2009-07-28 2009-07-24 2.872 18,044,802 +164,888 2.00% 51,829,292
2009-07-27 2009-07-23 2.903 17,879,914 +9,017 1.98% 51,910,888
2009-07-24 2009-07-22 2.872 17,870,897 -270,519 1.98% 51,329,792
2009-07-23 2009-07-21 2.717 18,141,416 -218,991 2.01% 49,290,209
2009-07-22 2009-07-20 2.717 18,360,407 +87,596 2.04% 49,885,207
2009-07-21 2009-07-17 2.639 18,272,811 -41,222 2.03% 48,228,717
2009-07-20 2009-07-16 2.608 18,314,033 +14,170 2.03% 47,768,841
2009-07-17 2009-07-15 2.717 18,299,863 +96,614 2.03% 49,720,709
2009-07-16 2009-07-14 2.639 18,203,249 +10,306 2.02% 48,045,117
2009-07-15 2009-07-13 2.701 18,192,943 -289,842 2.02% 49,147,749
2009-07-14 2009-07-10 2.546 18,482,785 -296,283 2.05% 47,061,166
2009-07-13 2009-07-09 2.593 18,779,068 -181,634 2.08% 48,690,242
2009-07-10 2009-07-08 2.500 18,960,702 -162,311 2.10% 47,394,911
2009-07-09 2009-07-07 2.500 19,123,013 -92,750 2.12% 47,800,630
2009-07-08 2009-07-06 2.500 19,215,763 +100,479 2.13% 48,032,472
2009-07-07 2009-07-03 2.531 19,115,284 +92,749 2.12% 48,374,867
2009-07-06 2009-07-02 2.438 19,022,535 +144,277 2.11% 46,368,118
2009-07-03 2009-06-30 2.500 18,878,258 -42,510 2.09% 47,188,831
2009-07-02 2009-06-29 2.562 18,920,768 -86,309 2.10% 48,470,124
2009-06-30 2009-06-26 2.593 19,007,077 -18,034 2.11% 49,281,422
2009-06-29 2009-06-25 2.515 19,025,111 +386,456 2.11% 47,851,289
2009-06-26 2009-06-24 2.531 18,638,655 -51,528 2.07% 47,168,667
2009-06-25 2009-06-23 2.469 18,690,183 +37,358 2.07% 46,138,355
2009-06-24 2009-06-22 2.593 18,652,825 +128,818 2.07% 48,362,920
2009-06-23 2009-06-19 2.655 18,524,007 -128,818 2.05% 49,179,315
2009-06-22 2009-06-18 2.624 18,652,825 -12,882 2.07% 48,942,116
2009-06-19 2009-06-17 2.639 18,665,707 -25,764 2.07% 49,265,715
2009-06-18 2009-06-16 2.655 18,691,471 +34,781 2.07% 49,623,914
2009-06-17 2009-06-15 2.795 18,656,690 -3,865 2.07% 52,138,499
2009-06-16 2009-06-12 2.919 18,660,555 -1,043,430 2.07% 54,467,047
2009-06-15 2009-06-11 2.624 19,703,985 -1,816,343 2.19% 51,700,197
2009-06-12 2009-06-10 2.484 21,520,328 +83,733 2.39% 53,458,934
2009-06-11 2009-06-09 2.500 21,436,595 +195,804 2.38% 53,583,750
2009-06-10 2009-06-08 2.484 21,240,791 -933,935 2.36% 52,764,532
2009-06-09 2009-06-05 2.593 22,174,726 -368,421 2.46% 57,494,481
2009-06-08 2009-06-04 2.562 22,543,147 -167,464 2.50% 57,749,724
2009-06-05 2009-06-03 2.469 22,710,611 +796,099 2.52% 56,063,134
2009-06-04 2009-06-02 2.469 21,914,512 +727,825 2.43% 54,097,893
2009-06-03 2009-06-01 2.531 21,186,687 +684,026 2.35% 53,616,947
2009-06-02 2009-05-29 2.453 20,502,661 +270,519 2.27% 50,294,297
2009-06-01 2009-05-27 2.515 20,232,142 -141,700 2.24% 50,887,171
2009-05-29 2009-05-26 2.267 20,373,842 -921,053 2.26% 46,182,476
2009-05-27 2009-05-25 2.189 21,294,895 +14,170 2.36% 46,617,185
2009-05-26 2009-05-22 2.189 21,280,725 +52,816 2.36% 46,586,165
2009-05-25 2009-05-21 2.298 21,227,909 -96,614 2.35% 48,777,592
2009-05-22 2009-05-20 2.282 21,324,523 +115,937 2.36% 48,668,514
2009-05-21 2009-05-19 2.329 21,208,586 -152,006 2.35% 49,391,748
2009-05-20 2009-05-18 2.143 21,360,592 +51,527 2.37% 45,766,089
2009-05-19 2009-05-15 2.096 21,309,065 -142,989 2.36% 44,663,175
2009-05-18 2009-05-14 2.065 21,452,054 +101,767 2.38% 44,296,759
2009-05-15 2009-05-13 2.111 21,350,287 -410,931 2.37% 45,081,053
2009-05-14 2009-05-12 2.080 21,761,218 -244,756 2.41% 45,273,016
2009-05-13 2009-05-11 2.111 22,005,974 +426,390 2.44% 46,465,534
2009-05-12 2009-05-08 2.267 21,579,584 -27,052 2.39% 48,915,596
2009-05-11 2009-05-07 2.251 21,606,636 -57,968 2.40% 48,641,458
2009-05-08 2009-05-06 2.329 21,664,604 +130,106 2.40% 50,453,749
2009-05-07 2009-05-05 2.282 21,534,498 +30,917 2.39% 49,147,736
2009-05-06 2009-05-04 2.267 21,503,581 +59,256 2.38% 48,743,316
2009-05-05 2009-04-30 2.127 21,444,325 -150,717 2.38% 45,612,552
2009-05-04 2009-04-29 2.174 21,595,042 -557,785 2.39% 46,938,966
2009-04-30 2009-04-28 2.049 22,152,827 +261,502 2.46% 45,399,860
2009-04-29 2009-04-27 2.127 21,891,325 -458,594 2.43% 46,563,331
2009-04-28 2009-04-24 2.422 22,349,919 -2,522,268 2.48% 54,131,739
2009-04-27 2009-04-23 2.267 24,872,187 -77,292 2.76% 56,379,115
2009-04-24 2009-04-22 2.220 24,949,479 +343,946 2.77% 55,392,242
2009-04-23 2009-04-21 2.406 24,605,533 -1,359,036 2.73% 59,212,841
2009-04-22 2009-04-20 2.080 25,964,569 -805,116 2.88% 54,017,856
2009-04-21 2009-04-17 1.894 26,769,685 +238,314 2.97% 50,705,436
2009-04-20 2009-04-16 1.941 26,531,371 +68,274 2.94% 51,489,791
2009-04-17 2009-04-15 2.065 26,463,097 +543,614 2.93% 54,644,158
2009-04-16 2009-04-14 2.034 25,919,483 +244,756 2.87% 52,716,802
2009-04-15 2009-04-09 1.723 25,674,727 +432,830 2.85% 44,246,634
2009-04-14 2009-04-08 1.568 25,241,897 -587,413 2.80% 39,581,732
2009-04-09 2009-04-07 1.428 25,829,310 +175,194 2.86% 36,893,687
2009-04-08 2009-04-06 1.475 25,654,116 -211,263 2.84% 37,838,341
2009-04-07 2009-04-03 1.428 25,865,379 +230,585 2.87% 36,945,207
2009-04-06 2009-04-02 1.459 25,634,794 +334,929 2.84% 37,411,844
2009-04-03 2009-04-01 1.413 25,299,865 -239,603 2.81% 35,744,648
2009-04-02 2009-03-31 1.289 25,539,468 +136,548 2.83% 32,911,022
2009-04-01 2009-03-30 1.289 25,402,920 +212,551 2.82% 32,735,061
2009-03-31 2009-03-27 1.428 25,190,369 -238,315 2.79% 35,981,046
2009-03-30 2009-03-26 1.382 25,428,684 -103,055 2.82% 35,137,052
2009-03-27 2009-03-25 1.382 25,531,739 +409,643 2.83% 35,279,452
2009-03-26 2009-03-24 1.382 25,122,096 +212,551 2.79% 34,713,412
2009-03-25 2009-03-23 1.397 24,909,545 -11,594 2.76% 34,806,450
2009-03-23 2009-03-19 1.366 24,921,139 -37,357 2.76% 34,048,814
2009-03-20 2009-03-18 1.366 24,958,496 -64,409 2.77% 34,099,853
2009-03-19 2009-03-17 1.335 25,022,905 -51,528 2.77% 33,410,856
2009-03-17 2009-03-13 1.273 25,074,433 -6,441 2.78% 31,922,464
2009-03-13 2009-03-11 1.258 25,080,874 -128,818 2.78% 31,541,265
2009-03-11 2009-03-09 1.258 25,209,692 -12,882 2.80% 31,703,265
2009-03-10 2009-03-06 1.242 25,222,574 +12,882 2.80% 31,327,866
2009-03-06 2009-03-04 1.242 25,209,692 -12,882 2.80% 31,311,866
2009-03-05 2009-03-03 1.180 25,222,574 +6,441 2.80% 29,761,473
2009-03-02 2009-02-26 1.242 25,216,133 +19,323 2.80% 31,319,866
2009-02-27 2009-02-25 1.304 25,196,810 -2,577 2.79% 32,860,659
2009-02-26 2009-02-24 1.304 25,199,387 +64,410 2.79% 32,864,020
2009-02-24 2009-02-20 1.366 25,134,977 -57,969 2.79% 34,340,973
2009-02-23 2009-02-19 1.413 25,192,946 +32,205 2.79% 35,593,588
2009-02-20 2009-02-18 1.397 25,160,741 -341,369 2.79% 35,157,450
2009-02-19 2009-02-17 1.382 25,502,110 -70,851 2.83% 35,238,511
2009-02-18 2009-02-16 1.413 25,572,961 -32,204 2.84% 36,130,489
2009-02-17 2009-02-13 1.413 25,605,165 -12,882 2.84% 36,175,988
2009-02-13 2009-02-11 1.382 25,618,047 -7,604 2.84% 35,398,711
2009-02-12 2009-02-10 1.397 25,625,651 +25,764 2.84% 35,807,075
2009-02-11 2009-02-09 1.428 25,599,887 -96,614 2.84% 36,565,987
2009-02-10 2009-02-06 1.382 25,696,501 +309,165 2.85% 35,507,118
2009-02-09 2009-02-05 1.320 25,387,336 -126,242 2.82% 33,503,292
2009-02-06 2009-02-04 1.289 25,513,578 +74,714 2.83% 32,877,659
2009-02-05 2009-02-03 1.211 25,438,864 -63,121 2.82% 30,806,598
2009-02-03 2009-01-30 1.258 25,501,985 -1,288 2.83% 32,070,847
2009-02-02 2009-01-29 1.227 25,503,273 +66,986 2.83% 31,280,554
2009-01-30 2009-01-23 1.195 25,436,287 +65,697 2.82% 30,408,561
2009-01-29 2009-01-22 1.195 25,370,590 -38,645 2.81% 30,330,021
2009-01-23 2009-01-21 1.211 25,409,235 +19,322 2.82% 30,770,717
2009-01-22 2009-01-20 1.258 25,389,913 -72,138 2.82% 31,929,907
2009-01-21 2009-01-19 1.273 25,462,051 -77,291 2.82% 32,415,943
2009-01-20 2009-01-16 1.273 25,539,342 +149,429 2.83% 32,514,343
2009-01-19 2009-01-15 1.242 25,389,913 -270,519 2.82% 31,535,711
2009-01-16 2009-01-14 1.273 25,660,432 -36,069 2.85% 32,668,504
2009-01-15 2009-01-13 1.289 25,696,501 -199,669 2.85% 33,113,380
2009-01-14 2009-01-12 1.289 25,896,170 +51,528 2.87% 33,370,680
2009-01-13 2009-01-09 1.289 25,844,642 +19,323 2.87% 33,304,279
2009-01-12 2009-01-08 1.289 25,825,319 -128,819 2.86% 33,279,379
2009-01-09 2009-01-07 1.366 25,954,138 +113,360 2.88% 35,460,161
2009-01-08 2009-01-06 1.428 25,840,778 -149,429 2.87% 36,910,067
2009-01-07 2009-01-05 1.413 25,990,207 +56,680 2.88% 36,719,990
2009-01-06 2009-01-02 1.413 25,933,527 -154,582 2.88% 36,639,910
2009-01-05 2008-12-31 1.366 26,088,109 -237,027 2.89% 35,643,201
2009-01-02 2008-12-29 1.320 26,325,136 -523,003 2.92% 34,740,893
2008-12-30 2008-12-24 1.320 26,848,139 +341,369 2.98% 35,431,092
2008-12-29 2008-12-22 1.444 26,506,770 +452,153 2.94% 38,272,884
2008-12-23 2008-12-19 1.475 26,054,617 -1,933,567 2.89% 38,429,057
2008-12-22 2008-12-18 1.475 27,988,184 +304,012 3.10% 41,280,956
2008-12-19 2008-12-17 1.475 27,684,172 +998,344 3.07% 40,832,556
2008-12-18 2008-12-16 1.428 26,685,828 +515,275 2.96% 38,117,107
2008-12-17 2008-12-15 1.444 26,170,553 -1,803,461 2.90% 37,787,423
2008-12-16 2008-12-12 1.413 27,974,014 +1,417,005 3.10% 39,522,791
2008-12-15 2008-12-11 1.366 26,557,009 +760,030 2.95% 36,283,841
2008-12-12 2008-12-10 1.397 25,796,979 +193,228 2.86% 36,046,474
2008-12-11 2008-12-09 1.335 25,603,751 -12,882 2.84% 34,186,408
2008-12-10 2008-12-08 1.397 25,616,633 +283,401 2.84% 35,794,474
2008-12-09 2008-12-05 1.304 25,333,232 -12,882 2.81% 33,038,575
2008-12-08 2008-12-04 1.289 25,346,114 -99,191 2.81% 32,661,859
2008-12-05 2008-12-03 1.289 25,445,305 -186,787 2.82% 32,789,680
2008-12-04 2008-12-02 1.227 25,632,092 -38,645 2.84% 31,438,555
2008-12-03 2008-12-01 1.273 25,670,737 +57,968 2.85% 32,681,623
2008-12-02 2008-11-28 1.273 25,612,769 -785,793 2.84% 32,607,823
2008-12-01 2008-11-27 1.242 26,398,562 +721,384 2.93% 32,788,510
2008-11-28 2008-11-26 1.211 25,677,178 +261,502 2.85% 31,095,198
2008-11-27 2008-11-25 1.164 25,415,676 -2,593,119 2.82% 29,594,728
2008-11-26 2008-11-24 1.164 28,008,795 +2,505,522 3.11% 32,614,229
2008-11-25 2008-11-21 1.227 25,503,273 +170,041 2.83% 31,280,554
2008-11-24 2008-11-20 1.118 25,333,232 +27,051 2.81% 28,318,779
2008-11-21 2008-11-19 1.164 25,306,181 -480,493 2.81% 29,467,229
2008-11-20 2008-11-18 1.180 25,786,674 -132,683 2.86% 30,427,085
2008-11-19 2008-11-17 1.320 25,919,357 -68,274 2.87% 34,205,392
2008-11-18 2008-11-14 1.149 25,987,631 -167,464 2.88% 29,857,252
2008-11-17 2008-11-13 1.118 26,155,095 -325,911 2.90% 29,237,499
2008-11-14 2008-11-12 1.242 26,481,006 +313,029 2.94% 32,890,910
2008-11-13 2008-11-11 0.900 26,167,977 +727,825 2.90% 23,564,030
2008-11-12 2008-11-10 0.885 25,440,152 -727,825 2.82% 22,513,654
2008-11-11 2008-11-07 0.823 26,167,977 +1,255,981 2.90% 21,532,648
2008-11-10 2008-11-06 0.769 24,911,996 +21,900 2.76% 19,145,431
2008-11-07 2008-11-05 0.854 24,890,096 +5,152 2.76% 21,254,001
2008-11-06 2008-11-04 0.854 24,884,944 -296,282 2.76% 21,249,601
2008-11-05 2008-11-03 0.792 25,181,226 -2,010,859 2.79% 19,938,775
2008-11-04 2008-10-31 0.823 27,192,085 +2,375,415 3.02% 22,375,348
2008-11-03 2008-10-30 0.675 24,816,670 -892,713 2.75% 16,760,393
2008-10-31 2008-10-29 0.582 25,709,383 +32,205 2.85% 14,968,364
2008-10-30 2008-10-28 0.567 25,677,178 -6,441 2.85% 14,550,958
2008-10-29 2008-10-27 0.559 25,683,619 -109,496 2.85% 14,355,230
2008-10-28 2008-10-24 0.629 25,793,115 +12,882 2.86% 16,218,484
2008-10-27 2008-10-23 0.668 25,780,233 -15,458 2.86% 17,211,024
2008-10-24 2008-10-22 0.706 25,795,691 +103,055 2.86% 18,222,585
2008-10-23 2008-10-21 0.776 25,692,636 -15,459 2.85% 19,944,819
2008-10-22 2008-10-20 0.792 25,708,095 +2,577 2.85% 20,355,956
2008-10-17 2008-10-15 0.854 25,705,518 +38,645 2.85% 21,950,301
2008-10-16 2008-10-14 0.854 25,666,873 +32,205 2.85% 21,917,301
2008-10-14 2008-10-10 0.854 25,634,668 -12,882 2.84% 21,889,801
2008-10-13 2008-10-09 0.947 25,647,550 +141,701 2.84% 24,289,979
2008-10-10 2008-10-08 0.963 25,505,849 -2,577 2.83% 24,551,775
2008-10-09 2008-10-06 1.009 25,508,426 +7,729 2.83% 25,742,365
2008-10-08 2008-10-03 1.040 25,500,697 +19,323 2.83% 26,526,398
2008-10-06 2008-10-02 1.102 25,481,374 -70,850 2.83% 28,088,763
2008-09-30 2008-09-26 1.071 25,552,224 +7,729 2.83% 27,373,430
2008-09-26 2008-09-24 1.071 25,544,495 -38,645 2.83% 27,365,150
2008-09-25 2008-09-23 1.056 25,583,140 +45,086 2.84% 27,009,353
2008-09-24 2008-09-22 1.164 25,538,054 +12,882 2.83% 29,737,229
2008-09-23 2008-09-19 1.133 25,525,172 -410,931 2.83% 28,929,636
2008-09-22 2008-09-18 0.978 25,936,103 +69,562 2.88% 25,368,611
2008-09-19 2008-09-17 0.994 25,866,541 +38,645 2.87% 25,702,168
2008-09-18 2008-09-16 1.056 25,827,896 +6,130,477 2.86% 27,267,754
2008-09-17 2008-09-12 1.227 19,697,419 +73,427 2.18% 24,159,494
2008-09-16 2008-09-11 1.180 19,623,992 +61,833 2.18% 23,155,405
2008-09-12 2008-09-10 1.242 19,562,159 +305,300 2.17% 24,297,310
2008-09-11 2008-09-09 1.320 19,256,859 +186,787 2.14% 25,412,992
2008-09-10 2008-09-08 1.351 19,070,072 -20,611 2.11% 25,758,645
2008-09-09 2008-09-05 1.366 19,090,683 -45,087 2.12% 26,082,881
2008-09-08 2008-09-04 1.382 19,135,770 +56,681 2.12% 26,441,578
2008-09-05 2008-09-03 1.382 19,079,089 +36,069 2.12% 26,363,257
2008-09-04 2008-09-02 1.382 19,043,020 +141,700 2.11% 26,313,417
2008-09-03 2008-09-01 1.382 18,901,320 +6,441 2.10% 26,117,618
2008-09-02 2008-08-29 1.382 18,894,879 +141,701 2.10% 26,108,718
2008-09-01 2008-08-28 1.351 18,753,178 -225,433 2.08% 25,330,605
2008-08-29 2008-08-27 1.397 18,978,611 +225,433 2.10% 26,519,074
2008-08-28 2008-08-26 1.397 18,753,178 +6,441 2.08% 26,204,074
2008-08-27 2008-08-25 1.413 18,746,737 +180,346 2.08% 26,486,130
2008-08-25 2008-08-20 1.506 18,566,391 +6,440 2.06% 27,960,868
2008-08-19 2008-08-15 1.553 18,559,951 -2,576 2.06% 28,815,639
2008-08-18 2008-08-14 1.553 18,562,527 -16,746 2.06% 28,819,638
2008-08-15 2008-08-13 1.522 18,579,273 -150,718 2.06% 28,268,725
2008-08-14 2008-08-12 1.537 18,729,991 +100,478 2.08% 28,788,842
2008-08-13 2008-08-11 1.522 18,629,513 +29,629 2.07% 28,345,166
2008-08-12 2008-08-08 1.568 18,599,884 +108,207 2.06% 29,166,414
2008-08-11 2008-08-07 1.615 18,491,677 +24,476 2.05% 29,858,024
2008-08-08 2008-08-05 1.646 18,467,201 +51,527 2.05% 30,391,936
2008-08-07 2008-08-04 1.708 18,415,674 -45,086 2.04% 31,450,802
2008-08-05 2008-08-01 1.739 18,460,760 +186,787 2.05% 32,101,034
2008-08-01 2008-07-30 1.754 18,273,973 -16,747 2.03% 32,059,951
2008-07-31 2008-07-29 1.723 18,290,720 -106,919 2.03% 31,521,379
2008-07-30 2008-07-28 1.785 18,397,639 +56,680 2.04% 32,848,184
2008-07-29 2008-07-25 1.739 18,340,959 +14,170 2.03% 31,892,715
2008-07-28 2008-07-24 1.785 18,326,789 +54,104 2.03% 32,721,684
2008-07-25 2008-07-23 1.754 18,272,685 -51,527 2.03% 32,057,691
2008-07-24 2008-07-22 1.677 18,324,212 +3,864 2.03% 30,725,608
2008-07-23 2008-07-21 1.708 18,320,348 -9,017 2.03% 31,288,002
2008-07-22 2008-07-18 1.646 18,329,365 -82,444 2.03% 30,165,096
2008-07-21 2008-07-17 1.708 18,411,809 +28,340 2.04% 31,444,202
2008-07-17 2008-07-15 1.630 18,383,469 +103,055 2.04% 29,968,720
2008-07-16 2008-07-14 1.739 18,280,414 +11,594 2.03% 31,787,434
2008-07-15 2008-07-11 1.817 18,268,820 +11,593 2.03% 33,185,456
2008-07-14 2008-07-10 1.770 18,257,227 +56,680 2.02% 32,314,028
2008-07-11 2008-07-09 1.770 18,200,547 +10,306 2.02% 32,213,708
2008-07-10 2008-07-08 1.692 18,190,241 -37,358 2.02% 30,783,385
2008-07-09 2008-07-07 1.754 18,227,599 -118,513 2.02% 31,978,592
2008-07-08 2008-07-04 1.661 18,346,112 +6,441 2.03% 30,477,493
2008-07-07 2008-07-03 1.630 18,339,671 +68,274 2.03% 29,897,320
2008-07-04 2008-07-02 1.708 18,271,397 +109,496 2.03% 31,204,402
2008-07-03 2008-06-30 1.832 18,161,901 +197,092 2.01% 33,273,213
2008-07-02 2008-06-27 1.925 17,964,809 +282,113 1.99% 34,585,632
2008-06-30 2008-06-26 2.049 17,682,696 +16,747 1.96% 36,238,802
2008-06-27 2008-06-25 2.018 17,665,949 +12,881 1.96% 35,655,929
2008-06-26 2008-06-24 2.127 17,653,068 -32,204 1.96% 37,548,465
2008-06-25 2008-06-23 2.298 17,685,272 +108,207 1.96% 40,637,304
2008-06-24 2008-06-20 2.360 17,577,065 -51,527 1.95% 41,480,251
2008-06-23 2008-06-19 2.360 17,628,592 +25,764 1.95% 41,601,850
2008-06-20 2008-06-18 2.438 17,602,828 -12,882 1.95% 42,907,531
2008-06-19 2008-06-17 2.375 17,615,710 -25,764 1.95% 41,844,946
2008-06-18 2008-06-16 2.391 17,641,474 +32,205 1.96% 42,180,043
2008-06-17 2008-06-13 2.360 17,609,269 +14,170 1.95% 41,556,249
2008-06-16 2008-06-12 2.438 17,595,099 +12,882 1.95% 42,888,691
2008-06-13 2008-06-11 2.531 17,582,217 -122,378 1.95% 44,495,149
2008-06-11 2008-06-06 2.748 17,704,595 +64,409 1.96% 48,653,119
2008-06-10 2008-06-05 2.872 17,640,186 +154,583 1.96% 50,667,131
2008-06-06 2008-06-04 2.733 17,485,603 -42,511 1.94% 47,779,842
2008-06-04 2008-06-02 2.701 17,528,114 +90,173 1.94% 47,351,731
2008-06-03 2008-05-30 2.639 17,437,941 +284,690 1.93% 46,025,186
2008-06-02 2008-05-29 2.826 17,153,251 +216,415 1.90% 48,469,580
2008-05-30 2008-05-28 2.546 16,936,836 +51,527 1.88% 43,124,846
2008-05-29 2008-05-27 2.484 16,885,309 +32,205 1.87% 41,945,021
2008-05-28 2008-05-26 2.515 16,853,104 -313,029 1.87% 42,388,333
2008-05-27 2008-05-23 2.639 17,166,133 +15,458 1.90% 45,307,784
2008-05-23 2008-05-21 2.484 17,150,675 -128,819 1.90% 42,604,221
2008-05-22 2008-05-20 2.391 17,279,494 +45,087 1.92% 41,314,563
2008-05-21 2008-05-19 2.422 17,234,407 +64,409 1.91% 41,741,915
2008-05-20 2008-05-16 2.453 17,169,998 +29,628 1.90% 42,119,068
2008-05-19 2008-05-15 2.406 17,140,370 -23,187 1.90% 41,248,040
2008-05-16 2008-05-14 2.406 17,163,557 +119,801 1.90% 41,303,839
2008-05-15 2008-05-13 2.500 17,043,756 -34,781 1.89% 42,603,238
2008-05-14 2008-05-09 2.406 17,078,537 +105,632 1.89% 41,099,240
2008-05-13 2008-05-08 2.453 16,972,905 +79,867 1.88% 41,635,587
2008-05-09 2008-05-07 2.484 16,893,038 +95,326 1.87% 41,964,221
2008-05-08 2008-05-06 2.608 16,797,712 -12,882 1.86% 43,813,792
2008-05-07 2008-05-05 2.639 16,810,594 -103,055 1.86% 44,369,385
2008-05-06 2008-05-02 2.593 16,913,649 -124,954 1.88% 43,853,596
2008-05-05 2008-04-30 2.438 17,038,603 +153,294 1.89% 41,532,212
2008-05-02 2008-04-29 2.406 16,885,309 +118,513 1.87% 40,634,240
2008-04-30 2008-04-28 2.469 16,766,796 -1,288 1.86% 41,390,305
2008-04-29 2008-04-25 2.500 16,768,084 +102,929 1.86% 41,914,158
2008-04-28 2008-04-24 2.655 16,665,155 +24,476 1.85% 44,244,256
2008-04-25 2008-04-23 2.546 16,640,679 -103,055 1.85% 42,370,766
2008-04-24 2008-04-22 2.469 16,743,734 -32,205 1.86% 41,333,375
2008-04-23 2008-04-21 2.391 16,775,939 -15,458 1.86% 40,110,584
2008-04-22 2008-04-18 2.391 16,791,397 -29,628 1.86% 40,147,543
2008-04-21 2008-04-17 2.406 16,821,025 +88,885 1.87% 40,479,541
2008-04-18 2008-04-16 2.360 16,732,140 +73,426 1.86% 39,486,306
2008-04-17 2008-04-15 2.406 16,658,714 +45,087 1.85% 40,088,942
2008-04-15 2008-04-11 2.484 16,613,627 -90,173 1.84% 41,270,133
2008-04-14 2008-04-10 2.438 16,703,800 +30,916 1.85% 40,716,118
2008-04-11 2008-04-09 2.469 16,672,884 -154,582 1.85% 41,158,475
2008-04-09 2008-04-07 2.748 16,827,466 +445,712 1.87% 46,242,725
2008-04-08 2008-04-03 2.670 16,381,754 +42,511 1.82% 43,746,194
2008-04-07 2008-04-02 2.515 16,339,243 -90,173 1.81% 41,095,888
2008-04-03 2008-04-01 2.500 16,429,416 +154,582 1.82% 41,067,610
2008-04-02 2008-03-31 2.515 16,274,834 -29,628 1.80% 40,933,889
2008-04-01 2008-03-28 2.593 16,304,462 -91,462 1.81% 42,274,100
2008-03-31 2008-03-27 2.515 16,395,924 +76,003 1.82% 41,238,450
2008-03-28 2008-03-26 2.531 16,319,921 +106,920 1.81% 41,300,669
2008-03-27 2008-03-25 2.593 16,213,001 +60,544 1.80% 42,036,960
2008-03-25 2008-03-19 2.484 16,152,457 -32,204 1.79% 40,124,534
2008-03-20 2008-03-18 2.593 16,184,661 +7,729 1.79% 41,963,481
2008-03-19 2008-03-17 2.686 16,176,932 -28,340 1.79% 43,450,391
2008-03-18 2008-03-14 2.950 16,205,272 -360,692 1.80% 47,803,682
2008-03-17 2008-03-13 2.872 16,565,964 -51,528 1.84% 47,581,690
2008-03-14 2008-03-12 2.996 16,617,492 +68,274 1.84% 49,793,679
2008-03-13 2008-03-11 2.996 16,549,218 +12,882 1.84% 49,589,098
2008-03-11 2008-03-07 3.090 16,536,336 +1,288 1.83% 51,090,928
2008-03-10 2008-03-06 3.167 16,535,048 -12,882 1.83% 52,370,540
2008-03-07 2008-03-05 3.183 16,547,930 +45,087 1.84% 52,668,259
2008-03-06 2008-03-04 3.260 16,502,843 -25,764 1.83% 53,805,849
2008-03-05 2008-03-03 3.338 16,528,607 +95,326 1.83% 55,172,942
2008-03-04 2008-02-29 3.633 16,433,281 -6,441 1.82% 59,702,369
2008-03-03 2008-02-28 3.431 16,439,722 -38,646 1.82% 56,407,671
2008-02-29 2008-02-27 3.369 16,478,368 -43,798 1.83% 55,516,919
2008-02-27 2008-02-25 3.260 16,522,166 +2,576 1.83% 53,868,850
2008-02-26 2008-02-22 3.307 16,519,590 +7,730 1.83% 54,629,886
2008-02-25 2008-02-21 3.276 16,511,860 -3,865 1.83% 54,091,606
2008-02-22 2008-02-20 3.229 16,515,725 +128,819 1.83% 53,335,013
2008-02-21 2008-02-19 3.478 16,386,906 +20,611 1.82% 56,989,705
2008-02-20 2008-02-18 3.524 16,366,295 +81,155 1.81% 57,680,320
2008-02-19 2008-02-15 3.617 16,285,140 +1,289 1.81% 58,911,332
2008-02-18 2008-02-14 3.602 16,283,851 -64,410 1.81% 58,653,851
2008-02-15 2008-02-13 3.493 16,348,261 -12,882 1.81% 57,109,125
2008-02-14 2008-02-12 3.478 16,361,143 +12,882 1.81% 56,900,107
2008-02-13 2008-02-11 3.447 16,348,261 -39,934 1.81% 56,347,670
2008-02-12 2008-02-06 3.478 16,388,195 +79,868 1.82% 56,994,188
2008-02-11 2008-02-04 3.649 16,308,327 +24,476 1.81% 59,501,608
2008-02-05 2008-02-01 3.649 16,283,851 +21,899 1.81% 59,412,306
2008-02-04 2008-01-31 3.881 16,261,952 -119,802 1.80% 63,119,581
2008-02-01 2008-01-30 3.400 16,381,754 -82,444 1.82% 55,700,096
2008-01-30 2008-01-28 3.540 16,464,198 -16,746 1.83% 58,280,981
2008-01-29 2008-01-25 3.369 16,480,944 -57,968 1.83% 55,525,598
2008-01-28 2008-01-24 3.183 16,538,912 -117,225 1.83% 52,639,557
2008-01-25 2008-01-23 3.012 16,656,137 -55,392 1.85% 50,168,075
2008-01-24 2008-01-22 2.717 16,711,529 -29,628 1.85% 45,405,207
2008-01-23 2008-01-21 3.167 16,741,157 -34,782 1.86% 53,023,338
2008-01-22 2008-01-18 3.369 16,775,939 +46,375 1.86% 56,519,459
2008-01-21 2008-01-17 3.416 16,729,564 +12,882 1.86% 57,142,433
2008-01-18 2008-01-16 3.431 16,716,682 +16,746 1.85% 57,357,971
2008-01-17 2008-01-15 3.726 16,699,936 +34,781 1.85% 62,226,801
2008-01-16 2008-01-14 3.881 16,665,155 +85,021 1.85% 64,684,584
2008-01-15 2008-01-11 4.145 16,580,134 +14,170 1.84% 68,730,693
2008-01-14 2008-01-10 4.254 16,565,964 -230,585 1.84% 70,472,342
2008-01-11 2008-01-09 4.114 16,796,549 -7,730 1.86% 69,106,255
2008-01-10 2008-01-08 4.130 16,804,279 -11,593 1.86% 69,398,957
2008-01-09 2008-01-07 4.145 16,815,872 +12,882 1.86% 69,707,913
2008-01-08 2008-01-04 4.099 16,802,990 +21,899 1.86% 68,871,877
2008-01-07 2008-01-03 4.037 16,781,091 +166,176 1.86% 67,739,965
2008-01-04 2008-01-02 4.270 16,614,915 -85,021 1.84% 70,938,540
2008-01-02 2007-12-27 4.161 16,699,936 -14,170 1.85% 69,486,594
2007-12-28 2007-12-24 4.068 16,714,106 -10,305 1.85% 67,988,564
2007-12-27 2007-12-20 3.912 16,724,411 -60,545 1.85% 65,433,899
2007-12-21 2007-12-19 3.866 16,784,956 +28,340 1.86% 64,888,985
2007-12-20 2007-12-18 3.928 16,756,616 -199,669 1.86% 65,820,059
2007-12-19 2007-12-17 3.850 16,956,285 +95,326 1.88% 65,288,068
2007-12-18 2007-12-14 4.099 16,860,959 +119,802 1.87% 69,109,480
2007-12-17 2007-12-13 4.161 16,741,157 +16,746 1.86% 69,658,110
2007-12-14 2007-12-12 4.285 16,724,411 +115,937 1.85% 71,665,699
2007-12-13 2007-12-11 4.440 16,608,474 +54,103 1.84% 73,747,481
2007-12-12 2007-12-10 4.425 16,554,371 +153,295 1.84% 73,250,226
2007-12-11 2007-12-07 4.301 16,401,076 -18,035 1.82% 70,534,816
2007-12-10 2007-12-06 4.471 16,419,111 +65,697 1.82% 73,416,479
2007-12-07 2007-12-05 4.596 16,353,414 -112,072 1.81% 75,153,908
2007-12-06 2007-12-04 4.254 16,465,486 +238,315 1.83% 70,044,904
2007-12-05 2007-12-03 4.239 16,227,171 +1,360,324 1.80% 68,779,163
2007-12-04 2007-11-30 4.502 14,866,847 +152,006 1.65% 66,937,316
2007-12-03 2007-11-29 4.114 14,714,841 +30,917 1.63% 60,541,458
2007-11-30 2007-11-28 4.037 14,683,924 +230,585 1.63% 59,274,364
2007-11-29 2007-11-27 4.037 14,453,339 -59,257 1.60% 58,343,565
2007-11-28 2007-11-26 3.975 14,512,596 +191,940 1.61% 57,681,494
2007-11-27 2007-11-23 3.680 14,320,656 -88,885 1.59% 52,694,184
2007-11-26 2007-11-22 3.726 14,409,541 +2,444,977 1.60% 53,692,400
2007-11-23 2007-11-21 4.037 11,964,564 -6,419,031 1.33% 48,297,166
2007-11-22 2007-11-20 4.285 18,383,595 -12,881 2.04% 78,775,461
2007-11-21 2007-11-19 4.207 18,396,476 +55,392 2.04% 77,402,565
2007-11-20 2007-11-16 4.347 18,341,084 +66,985 2.03% 79,732,330
2007-11-19 2007-11-15 4.456 18,274,099 +95,326 2.03% 81,427,162
2007-11-16 2007-11-14 4.518 18,178,773 +39,934 2.02% 82,131,354
2007-11-15 2007-11-13 4.270 18,138,839 +190,651 2.01% 77,445,040
2007-11-14 2007-11-12 4.270 17,948,188 +34,781 1.99% 76,631,042
2007-11-13 2007-11-09 4.813 17,913,407 -92,749 1.99% 86,216,684
2007-11-12 2007-11-08 4.922 18,006,156 +179,058 2.00% 88,619,990
2007-11-09 2007-11-07 5.046 17,827,098 -70,851 1.98% 89,952,956
2007-11-08 2007-11-06 4.891 17,897,949 +535,886 1.98% 87,531,676
2007-11-07 2007-11-05 5.061 17,362,063 +489,511 1.93% 87,876,015
2007-11-06 2007-11-02 5.776 16,872,552 +113,360 1.87% 97,448,496
2007-11-05 2007-11-01 5.931 16,759,192 -27,052 1.86% 99,395,761
2007-11-02 2007-10-31 6.195 16,786,244 -905,595 1.86% 103,986,714
2007-11-01 2007-10-30 5.745 17,691,839 -230,585 1.96% 101,630,984
2007-10-31 2007-10-29 5.713 17,922,424 +202,245 1.99% 102,399,065
2007-10-30 2007-10-26 5.760 17,720,179 +14,171,256 1.97% 102,068,901
2007-10-29 2007-10-25 5.822 3,548,923 -13,167,759 0.39% 20,662,329
2007-10-26 2007-10-24 5.993 16,716,682 -76,003 1.85% 100,181,796
2007-10-25 2007-10-23 5.977 16,792,685 +91,461 1.86% 100,376,557
2007-10-24 2007-10-22 5.900 16,701,224 +325,911 1.85% 98,533,367
2007-10-23 2007-10-18 6.366 16,375,313 +322,047 1.82% 104,237,717
2007-10-22 2007-10-17 6.164 16,053,266 +60,545 1.78% 98,947,616
2007-10-18 2007-10-16 6.210 15,992,721 -52,816 1.77% 99,319,329
2007-10-17 2007-10-15 6.226 16,045,537 -38,646 1.78% 99,896,450
2007-10-16 2007-10-12 6.334 16,084,183 -1,088,517 1.78% 101,885,081
2007-10-15 2007-10-11 6.102 17,172,700 -794,811 1.90% 104,781,005
2007-10-12 2007-10-10 5.869 17,967,511 -76,003 1.99% 105,446,251
2007-10-11 2007-10-09 5.838 18,043,514 +78,580 2.00% 105,332,015
2007-10-10 2007-10-08 5.822 17,964,934 +133,971 1.99% 104,594,373
2007-10-09 2007-10-05 5.977 17,830,963 +91,461 1.98% 106,582,758
2007-10-08 2007-10-04 5.791 17,739,502 -73,426 1.97% 102,731,039
2007-10-05 2007-10-03 5.931 17,812,928 +377,438 1.98% 105,645,281
2007-10-04 2007-10-02 6.366 17,435,490 -11,593 1.93% 110,986,317
2007-10-03 2007-09-28 6.474 17,447,083 -152,006 1.93% 112,956,261
2007-10-02 2007-09-27 6.164 17,599,089 +43,798 1.95% 108,475,615
2007-09-28 2007-09-25 6.055 17,555,291 +121,089 1.95% 106,297,748
2007-09-27 2007-09-24 6.257 17,434,202 +222,857 1.93% 109,083,370
2007-09-25 2007-09-21 6.272 17,211,345 -448,289 1.91% 107,956,203
2007-09-24 2007-09-20 6.040 17,659,634 -234,450 1.96% 106,655,370
2007-09-21 2007-09-19 5.682 17,894,084 +39,934 1.98% 101,681,509
2007-09-20 2007-09-18 5.620 17,854,150 +200,957 1.98% 100,345,794
2007-09-19 2007-09-17 5.682 17,653,193 -32,205 1.96% 100,312,668
2007-09-18 2007-09-14 5.745 17,685,398 +126,242 1.96% 101,593,983
2007-09-17 2007-09-13 5.884 17,559,156 -96,614 1.95% 103,322,349
2007-09-14 2007-09-12 5.713 17,655,770 +176,482 1.96% 100,875,548
2007-09-13 2007-09-11 5.838 17,479,288 +257,637 1.94% 102,038,252
2007-09-12 2007-09-10 5.962 17,221,651 +271,807 1.91% 102,673,280
2007-09-11 2007-09-07 6.133 16,949,844 -197,092 1.88% 103,947,543
2007-09-10 2007-09-06 6.071 17,146,936 +87,597 1.90% 104,091,367
2007-09-07 2007-09-05 6.008 17,059,339 -76,003 1.89% 102,500,171
2007-09-06 2007-09-04 5.931 17,135,342 +21,899 1.90% 101,626,640
2007-09-05 2007-09-03 5.869 17,113,443 +342,657 1.90% 100,433,967
2007-09-04 2007-08-31 6.008 16,770,786 -76,003 1.86% 100,766,415
2007-09-03 2007-08-30 5.946 16,846,789 +179,058 1.87% 100,176,842
2007-08-31 2007-08-29 6.148 16,667,731 -28,340 1.85% 102,476,219
2007-08-30 2007-08-28 6.303 16,696,071 +476,629 1.85% 105,242,642
2007-08-29 2007-08-27 6.816 16,219,442 -530,733 1.80% 110,548,246
2007-08-28 2007-08-24 6.117 16,750,175 -85,020 1.86% 102,462,983
2007-08-27 2007-08-23 5.760 16,835,195 -175,193 1.87% 96,971,360
2007-08-24 2007-08-22 5.682 17,010,388 -65,698 1.89% 96,659,987
2007-08-23 2007-08-21 5.403 17,076,086 -238,314 1.89% 92,261,180
2007-08-22 2007-08-20 5.155 17,314,400 -145,565 1.92% 89,247,684
2007-08-21 2007-08-17 4.689 17,459,965 -154,583 1.94% 81,865,654
2007-08-20 2007-08-16 4.937 17,614,548 +10,306 1.95% 86,966,111
2007-08-17 2007-08-15 4.797 17,604,242 -69,562 1.95% 84,455,363
2007-08-16 2007-08-14 5.123 17,673,804 -325,911 1.96% 90,551,448
2007-08-15 2007-08-13 4.068 17,999,715 -96,614 2.00% 73,218,082
2007-08-14 2007-08-10 4.130 18,096,329 +32,204 2.01% 74,734,915
2007-08-13 2007-08-09 4.347 18,064,125 -148,141 2.00% 78,528,335
2007-08-10 2007-08-08 4.378 18,212,266 +161,023 2.02% 79,737,850
2007-08-09 2007-08-07 4.285 18,051,243 -422,525 2.00% 77,351,301
2007-08-08 2007-08-06 4.534 18,473,768 +225,433 2.05% 83,750,954
2007-08-07 2007-08-03 4.735 18,248,335 +92,749 2.02% 86,412,090
2007-08-06 2007-08-02 4.735 18,155,586 +521,716 2.01% 85,972,892
2007-08-03 2007-08-01 4.891 17,633,870 -447,001 1.96% 86,240,172
2007-08-02 2007-07-31 5.015 18,080,871 +257,637 2.01% 90,672,021
2007-08-01 2007-07-30 4.875 17,823,234 +63,121 1.98% 86,889,557
2007-07-31 2007-07-27 4.922 17,760,113 -132,683 1.97% 87,409,053
2007-07-30 2007-07-26 4.999 17,892,796 -322,046 1.98% 89,451,063
2007-07-27 2007-07-25 5.046 18,214,842 -658,263 2.02% 91,909,456
2007-07-26 2007-07-24 4.828 18,873,105 +698,197 2.09% 91,128,699
2007-07-25 2007-07-23 4.891 18,174,908 +33,492 2.02% 88,886,172
2007-07-24 2007-07-20 4.984 18,141,416 +261,502 2.01% 90,412,326
2007-07-23 2007-07-19 4.922 17,879,914 +100,479 1.98% 87,998,671
2007-07-20 2007-07-18 4.906 17,779,435 +43,798 1.97% 87,228,110
2007-07-19 2007-07-17 4.922 17,735,637 +222,856 1.97% 87,288,590
2007-07-18 2007-07-16 4.922 17,512,781 +266,655 1.94% 86,191,771
2007-07-17 2007-07-13 5.201 17,246,126 +394,185 1.91% 89,699,038
2007-07-16 2007-07-12 5.248 16,851,941 +897,865 1.87% 88,433,753
2007-07-13 2007-07-11 5.201 15,954,076 -148,141 1.77% 82,978,941
2007-07-12 2007-07-10 5.139 16,102,217 -365,845 1.79% 82,749,446
2007-07-11 2007-07-09 5.310 16,468,062 +396,761 1.83% 87,441,989
2007-07-10 2007-07-06 5.155 16,071,301 +1,087,229 1.78% 82,840,087
2007-07-09 2007-07-05 5.450 14,984,072 +43,799 1.66% 81,656,055
2007-07-06 2007-07-04 5.481 14,940,273 +370,997 1.66% 81,881,288
2007-07-05 2007-07-03 5.605 14,569,276 +78,579 1.62% 81,657,598
2007-07-04 2007-06-29 5.698 14,490,697 +176,482 1.61% 82,567,049
2007-07-03 2007-06-28 5.822 14,314,215 -59,257 1.59% 83,339,373
2007-06-29 2007-06-27 5.822 14,373,472 -1,017,667 1.59% 83,684,376
2007-06-28 2007-06-26 5.807 15,391,139 +79,868 1.71% 89,370,418
2007-06-27 2007-06-25 5.760 15,311,271 +302,724 1.70% 88,193,500
2007-06-26 2007-06-22 6.148 15,008,547 1.66% 92,275,257

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top