History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 3,285,000 | +0 | 0.06% | 2,595,150 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3,285,000 | +0 | 0.06% | 2,595,150 |
| 2025-10-10 | 2025-10-08 | 0.760 | 3,285,000 | +6,000 | 0.06% | 2,496,600 |
| 2025-10-03 | 2025-09-30 | 0.780 | 3,279,000 | -14,000 | 0.06% | 2,557,620 |
| 2025-09-29 | 2025-09-25 | 0.760 | 3,293,000 | +20,000 | 0.06% | 2,502,680 |
| 2025-09-23 | 2025-09-19 | 0.790 | 3,273,000 | +12,000 | 0.06% | 2,585,670 |
| 2025-09-22 | 2025-09-18 | 0.790 | 3,261,000 | -8,000 | 0.06% | 2,576,190 |
| 2025-09-16 | 2025-09-12 | 0.790 | 3,269,000 | +6,000 | 0.06% | 2,582,510 |
| 2025-09-15 | 2025-09-11 | 0.800 | 3,263,000 | +8,000 | 0.06% | 2,610,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 3,255,000 | +4,000 | 0.06% | 2,604,000 |
| 2025-09-10 | 2025-09-08 | 0.790 | 3,251,000 | -58,000 | 0.06% | 2,568,290 |
| 2025-09-05 | 2025-09-03 | 0.770 | 3,309,000 | +8,000 | 0.06% | 2,547,930 |
| 2025-09-02 | 2025-08-29 | 0.770 | 3,301,000 | +6,000 | 0.06% | 2,541,770 |
| 2025-09-01 | 2025-08-28 | 0.790 | 3,295,000 | +10,000 | 0.06% | 2,603,050 |
| 2025-08-29 | 2025-08-27 | 0.780 | 3,285,000 | +56,000 | 0.06% | 2,562,300 |
| 2025-08-21 | 2025-08-19 | 0.800 | 3,229,000 | +70,000 | 0.06% | 2,583,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 3,159,000 | -30,000 | 0.06% | 2,558,790 |
| 2025-08-15 | 2025-08-13 | 0.820 | 3,189,000 | +20,000 | 0.06% | 2,614,980 |
| 2025-08-13 | 2025-08-11 | 0.790 | 3,169,000 | +20,000 | 0.06% | 2,503,510 |
| 2025-08-11 | 2025-08-07 | 0.800 | 3,149,000 | +20,000 | 0.06% | 2,519,200 |
| 2025-08-08 | 2025-08-06 | 0.810 | 3,129,000 | -20,000 | 0.06% | 2,534,490 |
| 2025-08-06 | 2025-08-04 | 0.760 | 3,149,000 | -80,000 | 0.06% | 2,393,240 |
| 2025-08-04 | 2025-07-31 | 0.790 | 3,229,000 | -54,000 | 0.06% | 2,550,910 |
| 2025-08-01 | 2025-07-30 | 0.830 | 3,283,000 | +80,000 | 0.06% | 2,724,890 |
| 2025-07-30 | 2025-07-28 | 0.820 | 3,203,000 | -14,000 | 0.06% | 2,626,460 |
| 2025-07-29 | 2025-07-25 | 0.830 | 3,217,000 | -162,000 | 0.06% | 2,670,110 |
| 2025-07-25 | 2025-07-23 | 0.830 | 3,379,000 | -30,000 | 0.06% | 2,804,570 |
| 2025-07-24 | 2025-07-22 | 0.840 | 3,409,000 | -38,000 | 0.06% | 2,863,560 |
| 2025-07-23 | 2025-07-21 | 0.850 | 3,447,000 | +50,000 | 0.06% | 2,929,950 |
| 2025-07-22 | 2025-07-18 | 0.820 | 3,397,000 | -70,000 | 0.06% | 2,785,540 |
| 2025-07-21 | 2025-07-17 | 0.800 | 3,467,000 | +20,000 | 0.06% | 2,773,600 |
| 2025-07-18 | 2025-07-16 | 0.810 | 3,447,000 | -70,000 | 0.06% | 2,792,070 |
| 2025-07-17 | 2025-07-15 | 0.800 | 3,517,000 | +46,000 | 0.07% | 2,813,600 |
| 2025-07-16 | 2025-07-14 | 0.820 | 3,471,000 | +26,000 | 0.06% | 2,846,220 |
| 2025-07-15 | 2025-07-11 | 0.780 | 3,445,000 | -40,000 | 0.06% | 2,687,100 |
| 2025-07-14 | 2025-07-10 | 0.750 | 3,485,000 | -34,000 | 0.06% | 2,613,750 |
| 2025-07-11 | 2025-07-09 | 0.720 | 3,519,000 | -20,000 | 0.07% | 2,533,680 |
| 2025-07-10 | 2025-07-08 | 0.710 | 3,539,000 | -24,000 | 0.07% | 2,512,690 |
| 2025-07-09 | 2025-07-07 | 0.690 | 3,563,000 | +20,000 | 0.07% | 2,458,470 |
| 2025-07-08 | 2025-07-04 | 0.700 | 3,543,000 | -568,000 | 0.07% | 2,480,100 |
| 2025-07-04 | 2025-07-02 | 0.720 | 4,111,000 | -144,000 | 0.08% | 2,959,920 |
| 2025-07-02 | 2025-06-27 | 0.680 | 4,255,000 | -28,000 | 0.08% | 2,893,400 |
| 2025-06-30 | 2025-06-26 | 0.680 | 4,283,000 | +246,000 | 0.08% | 2,912,440 |
| 2025-06-27 | 2025-06-25 | 0.670 | 4,037,000 | +222,000 | 0.07% | 2,704,790 |
| 2025-06-26 | 2025-06-24 | 0.690 | 3,815,000 | +332,000 | 0.07% | 2,632,350 |
| 2025-06-25 | 2025-06-23 | 0.820 | 3,483,000 | -162,000 | 0.06% | 2,856,060 |
| 2025-06-24 | 2025-06-20 | 0.800 | 3,645,000 | -228,000 | 0.07% | 2,916,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 3,873,000 | +124,000 | 0.07% | 3,253,320 |
| 2025-06-20 | 2025-06-18 | 0.860 | 3,749,000 | +496,000 | 0.07% | 3,224,140 |
| 2025-06-19 | 2025-06-17 | 0.800 | 3,253,000 | +16,000 | 0.06% | 2,602,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 3,237,000 | -5,282,000 | 0.06% | 2,589,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 8,519,000 | +4,840,000 | 0.16% | 6,815,200 |
| 2025-06-16 | 2025-06-12 | 0.640 | 3,679,000 | +22,000 | 0.07% | 2,354,560 |
| 2025-06-11 | 2025-06-09 | 0.640 | 3,657,000 | +100,000 | 0.07% | 2,340,480 |
| 2025-04-30 | 2025-04-28 | 0.590 | 3,557,000 | -2,000 | 0.07% | 2,098,630 |
| 2025-04-17 | 2025-04-15 | 0.600 | 3,559,000 | -16,000 | 0.07% | 2,135,400 |
| 2025-04-09 | 2025-04-07 | 0.550 | 3,575,000 | +18,000 | 0.07% | 1,966,250 |
| 2025-04-02 | 2025-03-31 | 0.660 | 3,557,000 | +20,000 | 0.07% | 2,347,620 |
| 2025-04-01 | 2025-03-28 | 0.680 | 3,537,000 | -12,000 | 0.07% | 2,405,160 |
| 2025-03-31 | 2025-03-27 | 0.670 | 3,549,000 | -18,000 | 0.07% | 2,377,830 |
| 2025-03-28 | 2025-03-26 | 0.680 | 3,567,000 | -2,000 | 0.07% | 2,425,560 |
| 2025-03-27 | 2025-03-25 | 0.660 | 3,569,000 | +18,000 | 0.07% | 2,355,540 |
| 2025-03-25 | 2025-03-21 | 0.690 | 3,551,000 | -18,000 | 0.07% | 2,450,190 |
| 2025-03-14 | 2025-03-12 | 0.630 | 3,569,000 | -50,000 | 0.07% | 2,248,470 |
| 2025-03-11 | 2025-03-07 | 0.630 | 3,619,000 | -20,000 | 0.07% | 2,279,970 |
| 2025-02-28 | 2025-02-26 | 0.650 | 3,639,000 | -690,000 | 0.07% | 2,365,350 |
| 2025-02-18 | 2025-02-14 | 0.640 | 4,329,000 | +50,000 | 0.08% | 2,770,560 |
| 2025-02-17 | 2025-02-13 | 0.640 | 4,279,000 | -6,000 | 0.08% | 2,738,560 |
| 2025-02-14 | 2025-02-12 | 0.650 | 4,285,000 | +2,000 | 0.08% | 2,785,250 |
| 2025-01-03 | 2024-12-31 | 0.650 | 4,283,000 | +18,000 | 0.08% | 2,783,950 |
| 2024-12-03 | 2024-11-29 | 0.660 | 4,265,000 | -20,000 | 0.08% | 2,814,900 |
| 2024-11-19 | 2024-11-15 | 0.680 | 4,285,000 | -50,000 | 0.08% | 2,913,800 |
| 2024-11-18 | 2024-11-14 | 0.700 | 4,335,000 | -36,000 | 0.08% | 3,034,500 |
| 2024-11-14 | 2024-11-12 | 0.690 | 4,371,000 | +4,000 | 0.08% | 3,015,990 |
| 2024-11-13 | 2024-11-11 | 0.730 | 4,367,000 | -88,000 | 0.08% | 3,187,910 |
| 2024-11-11 | 2024-11-07 | 0.770 | 4,455,000 | -60,000 | 0.08% | 3,430,350 |
| 2024-11-06 | 2024-11-04 | 0.710 | 4,515,000 | -206,000 | 0.08% | 3,205,650 |
| 2024-11-05 | 2024-11-01 | 0.690 | 4,721,000 | +54,000 | 0.09% | 3,257,490 |
| 2024-11-01 | 2024-10-30 | 0.670 | 4,667,000 | +100,000 | 0.09% | 3,126,890 |
| 2024-10-30 | 2024-10-28 | 0.700 | 4,567,000 | +42,000 | 0.08% | 3,196,900 |
| 2024-10-29 | 2024-10-25 | 0.680 | 4,525,000 | +4,000 | 0.08% | 3,077,000 |
| 2024-10-23 | 2024-10-21 | 0.710 | 4,521,000 | -30,000 | 0.08% | 3,209,910 |
| 2024-10-22 | 2024-10-18 | 0.690 | 4,551,000 | -20,000 | 0.08% | 3,140,190 |
| 2024-10-21 | 2024-10-17 | 0.630 | 4,571,000 | -60,000 | 0.08% | 2,879,730 |
| 2024-10-17 | 2024-10-15 | 0.660 | 4,631,000 | +2,000 | 0.09% | 3,056,460 |
| 2024-10-15 | 2024-10-10 | 0.720 | 4,629,000 | +16,000 | 0.09% | 3,332,880 |
| 2024-10-14 | 2024-10-09 | 0.660 | 4,613,000 | +74,000 | 0.09% | 3,044,580 |
| 2024-10-10 | 2024-10-08 | 0.710 | 4,539,000 | -70,000 | 0.08% | 3,222,690 |
| 2024-10-09 | 2024-10-07 | 0.910 | 4,609,000 | +208,000 | 0.09% | 4,194,190 |
| 2024-10-08 | 2024-10-04 | 0.710 | 4,401,000 | +14,000 | 0.08% | 3,124,710 |
| 2024-10-07 | 2024-10-03 | 0.640 | 4,387,000 | -18,000 | 0.08% | 2,807,680 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,405,000 | +50,000 | 0.08% | 2,731,100 |
| 2024-09-02 | 2024-08-29 | 0.520 | 4,355,000 | +2,000 | 0.08% | 2,264,600 |
| 2024-07-25 | 2024-07-23 | 0.500 | 4,353,000 | -2,000 | 0.08% | 2,176,500 |
| 2024-07-15 | 2024-07-11 | 0.520 | 4,355,000 | -22,000 | 0.08% | 2,264,600 |
| 2024-07-12 | 2024-07-10 | 0.500 | 4,377,000 | -20,000 | 0.08% | 2,188,500 |
| 2024-07-05 | 2024-07-03 | 0.500 | 4,397,000 | -8,000 | 0.08% | 2,198,500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 4,405,000 | -30,000 | 0.08% | 2,246,550 |
| 2024-06-26 | 2024-06-24 | 0.495 | 4,435,000 | +20,000 | 0.08% | 2,195,325 |
| 2024-06-21 | 2024-06-19 | 0.520 | 4,415,000 | +20,000 | 0.08% | 2,295,800 |
| 2024-06-13 | 2024-06-11 | 0.520 | 4,395,000 | +20,000 | 0.08% | 2,285,400 |
| 2024-05-06 | 2024-05-02 | 0.540 | 4,375,000 | -20,000 | 0.08% | 2,362,500 |
| 2024-04-30 | 2024-04-26 | 0.520 | 4,395,000 | -30,000 | 0.08% | 2,285,400 |
| 2024-04-29 | 2024-04-25 | 0.520 | 4,425,000 | -48,000 | 0.08% | 2,301,000 |
| 2024-04-22 | 2024-04-18 | 0.500 | 4,473,000 | +4,000 | 0.08% | 2,236,500 |
| 2024-04-18 | 2024-04-16 | 0.485 | 4,469,000 | +98,000 | 0.08% | 2,167,465 |
| 2024-04-16 | 2024-04-12 | 0.520 | 4,371,000 | +12,000 | 0.08% | 2,272,920 |
| 2024-04-10 | 2024-04-08 | 0.510 | 4,359,000 | -10,000 | 0.08% | 2,223,090 |
| 2024-04-08 | 2024-04-03 | 0.530 | 4,369,000 | +20,000 | 0.08% | 2,315,570 |
| 2024-04-05 | 2024-04-02 | 0.495 | 4,349,000 | +2,000 | 0.08% | 2,152,755 |
| 2024-03-27 | 2024-03-25 | 0.485 | 4,347,000 | -2,000 | 0.08% | 2,108,295 |
| 2024-03-22 | 2024-03-20 | 0.510 | 4,349,000 | +2,000 | 0.08% | 2,217,990 |
| 2024-03-14 | 2024-03-12 | 0.495 | 4,347,000 | -20,000 | 0.08% | 2,151,765 |
| 2024-03-13 | 2024-03-11 | 0.485 | 4,367,000 | -6,000 | 0.08% | 2,117,995 |
| 2024-03-11 | 2024-03-07 | 0.475 | 4,373,000 | +6,000 | 0.08% | 2,077,175 |
| 2024-03-08 | 2024-03-06 | 0.470 | 4,367,000 | +20,000 | 0.08% | 2,052,490 |
| 2024-02-28 | 2024-02-26 | 0.485 | 4,347,000 | +8,000 | 0.08% | 2,108,295 |
| 2024-01-30 | 2024-01-26 | 0.485 | 4,339,000 | -114,000 | 0.08% | 2,104,415 |
| 2024-01-29 | 2024-01-25 | 0.495 | 4,453,000 | -200,000 | 0.08% | 2,204,235 |
| 2024-01-26 | 2024-01-24 | 0.450 | 4,653,000 | -52,000 | 0.09% | 2,093,850 |
| 2024-01-17 | 2024-01-15 | 0.480 | 4,705,000 | -50,000 | 0.09% | 2,258,400 |
| 2024-01-15 | 2024-01-11 | 0.475 | 4,755,000 | +50,000 | 0.09% | 2,258,625 |
| 2024-01-09 | 2024-01-05 | 0.490 | 4,705,000 | -50,000 | 0.09% | 2,305,450 |
| 2024-01-03 | 2023-12-29 | 0.485 | 4,755,000 | +50,000 | 0.09% | 2,306,175 |
| 2023-12-29 | 2023-12-27 | 0.465 | 4,705,000 | +42,000 | 0.09% | 2,187,825 |
| 2023-12-11 | 2023-12-07 | 0.475 | 4,663,000 | +42,000 | 0.09% | 2,214,925 |
| 2023-12-07 | 2023-12-05 | 0.490 | 4,621,000 | +10,000 | 0.09% | 2,264,290 |
| 2023-11-22 | 2023-11-20 | 0.520 | 4,611,000 | +32,000 | 0.09% | 2,397,720 |
| 2023-11-21 | 2023-11-17 | 0.510 | 4,579,000 | -300,000 | 0.08% | 2,335,290 |
| 2023-10-18 | 2023-10-16 | 0.610 | 4,879,000 | +20,000 | 0.09% | 2,976,190 |
| 2023-10-13 | 2023-10-11 | 0.600 | 4,859,000 | -18,000 | 0.09% | 2,915,400 |
| 2023-09-21 | 2023-09-19 | 0.660 | 4,877,000 | +8,000 | 0.09% | 3,218,820 |
| 2023-09-14 | 2023-09-12 | 0.620 | 4,869,000 | -18,000 | 0.09% | 3,018,780 |
| 2023-09-06 | 2023-09-04 | 0.630 | 4,887,000 | +36,000 | 0.09% | 3,078,810 |
| 2023-08-21 | 2023-08-17 | 0.590 | 4,851,000 | -2,000 | 0.09% | 2,862,090 |
| 2023-08-18 | 2023-08-16 | 0.600 | 4,853,000 | -16,000 | 0.09% | 2,911,800 |
| 2023-08-17 | 2023-08-15 | 0.590 | 4,869,000 | +104,000 | 0.09% | 2,872,710 |
| 2023-08-16 | 2023-08-14 | 0.600 | 4,765,000 | +12,000 | 0.09% | 2,859,000 |
| 2023-08-07 | 2023-08-03 | 0.590 | 4,753,000 | -34,000 | 0.09% | 2,804,270 |
| 2023-08-02 | 2023-07-31 | 0.590 | 4,787,000 | -12,000 | 0.09% | 2,824,330 |
| 2023-07-25 | 2023-07-21 | 0.560 | 4,799,000 | +80,000 | 0.09% | 2,687,440 |
| 2023-07-18 | 2023-07-13 | 0.570 | 4,719,000 | +10,000 | 0.09% | 2,689,830 |
| 2023-07-14 | 2023-07-12 | 0.570 | 4,709,000 | +2,000 | 0.09% | 2,684,130 |
| 2023-07-06 | 2023-07-04 | 0.540 | 4,707,000 | +112,000 | 0.09% | 2,541,780 |
| 2023-06-30 | 2023-06-28 | 0.530 | 4,595,000 | +34,000 | 0.08% | 2,435,350 |
| 2023-06-20 | 2023-06-16 | 0.560 | 4,561,000 | +4,000 | 0.08% | 2,554,160 |
| 2023-06-06 | 2023-06-02 | 0.570 | 4,557,000 | -32,000 | 0.08% | 2,597,490 |
| 2023-05-31 | 2023-05-29 | 0.580 | 4,589,000 | +32,000 | 0.08% | 2,661,620 |
| 2023-05-30 | 2023-05-25 | 0.570 | 4,557,000 | +18,000 | 0.08% | 2,597,490 |
| 2023-05-11 | 2023-05-09 | 0.650 | 4,539,000 | -300,000 | 0.08% | 2,950,350 |
| 2023-05-10 | 2023-05-08 | 0.670 | 4,839,000 | +300,000 | 0.09% | 3,242,130 |
| 2023-04-21 | 2023-04-19 | 0.660 | 4,539,000 | +100,000 | 0.08% | 2,995,740 |
| 2023-04-20 | 2023-04-18 | 0.670 | 4,439,000 | +100,000 | 0.08% | 2,974,130 |
| 2023-04-13 | 2023-04-11 | 0.620 | 4,339,000 | -620,000 | 0.08% | 2,690,180 |
| 2023-04-04 | 2023-03-31 | 0.600 | 4,959,000 | +4,000 | 0.09% | 2,975,400 |
| 2023-04-03 | 2023-03-30 | 0.610 | 4,955,000 | +320,000 | 0.09% | 3,022,550 |
| 2023-03-30 | 2023-03-28 | 0.610 | 4,635,000 | +300,000 | 0.09% | 2,827,350 |
| 2023-03-16 | 2023-03-14 | 0.610 | 4,335,000 | +10,000 | 0.08% | 2,644,350 |
| 2023-03-09 | 2023-03-07 | 0.650 | 4,325,000 | -4,000 | 0.08% | 2,811,250 |
| 2023-03-01 | 2023-02-27 | 0.610 | 4,329,000 | -4,000 | 0.08% | 2,640,690 |
| 2023-02-27 | 2023-02-23 | 0.630 | 4,333,000 | +14,000 | 0.08% | 2,729,790 |
| 2023-02-06 | 2023-02-02 | 0.630 | 4,319,000 | -18,000 | 0.08% | 2,720,970 |
| 2023-01-30 | 2023-01-26 | 0.640 | 4,337,000 | +4,000 | 0.08% | 2,775,680 |
| 2023-01-27 | 2023-01-20 | 0.630 | 4,333,000 | -40,000 | 0.08% | 2,729,790 |
| 2023-01-19 | 2023-01-17 | 0.580 | 4,373,000 | -30,000 | 0.08% | 2,536,340 |
| 2022-12-22 | 2022-12-20 | 0.510 | 4,403,000 | +100,000 | 0.08% | 2,245,530 |
| 2022-11-17 | 2022-11-15 | 0.510 | 4,303,000 | -2,000 | 0.08% | 2,194,530 |
| 2022-11-11 | 2022-11-09 | 0.495 | 4,305,000 | -10,000 | 0.08% | 2,130,975 |
| 2022-11-09 | 2022-11-07 | 0.510 | 4,315,000 | -42,000 | 0.08% | 2,200,650 |
| 2022-10-28 | 2022-10-26 | 0.480 | 4,357,000 | -2,000 | 0.08% | 2,091,360 |
| 2022-10-27 | 2022-10-25 | 0.470 | 4,359,000 | -100,000 | 0.08% | 2,048,730 |
| 2022-10-26 | 2022-10-24 | 0.470 | 4,459,000 | -42,000 | 0.08% | 2,095,730 |
| 2022-10-17 | 2022-10-13 | 0.480 | 4,501,000 | +82,000 | 0.08% | 2,160,480 |
| 2022-10-14 | 2022-10-12 | 0.475 | 4,419,000 | +14,000 | 0.08% | 2,099,025 |
| 2022-10-05 | 2022-09-30 | 0.455 | 4,405,000 | -96,000 | 0.08% | 2,004,275 |
| 2022-09-30 | 2022-09-28 | 0.495 | 4,501,000 | -52,000 | 0.08% | 2,227,995 |
| 2022-09-28 | 2022-09-26 | 0.490 | 4,553,000 | -94,000 | 0.08% | 2,230,970 |
| 2022-09-07 | 2022-09-05 | 0.530 | 4,647,000 | +20,000 | 0.09% | 2,462,910 |
| 2022-09-05 | 2022-09-01 | 0.530 | 4,627,000 | +22,000 | 0.09% | 2,452,310 |
| 2022-08-31 | 2022-08-29 | 0.530 | 4,605,000 | +50,000 | 0.09% | 2,440,650 |
| 2022-08-30 | 2022-08-26 | 0.530 | 4,555,000 | +82,000 | 0.08% | 2,414,150 |
| 2022-08-25 | 2022-08-23 | 0.540 | 4,473,000 | +42,000 | 0.08% | 2,415,420 |
| 2022-08-22 | 2022-08-18 | 0.560 | 4,431,000 | +30,000 | 0.08% | 2,481,360 |
| 2022-08-11 | 2022-08-09 | 0.560 | 4,401,000 | -42,000 | 0.08% | 2,464,560 |
| 2022-08-08 | 2022-08-04 | 0.560 | 4,443,000 | +40,000 | 0.08% | 2,488,080 |
| 2022-07-15 | 2022-07-13 | 0.570 | 4,403,000 | +22,000 | 0.08% | 2,509,710 |
| 2022-07-14 | 2022-07-12 | 0.580 | 4,381,000 | +28,000 | 0.08% | 2,540,980 |
| 2022-07-12 | 2022-07-08 | 0.590 | 4,353,000 | +16,000 | 0.08% | 2,568,270 |
| 2022-07-07 | 2022-07-05 | 0.600 | 4,337,000 | +42,000 | 0.08% | 2,602,200 |
| 2022-06-30 | 2022-06-28 | 0.610 | 4,295,000 | -4,000 | 0.08% | 2,619,950 |
| 2022-06-29 | 2022-06-27 | 0.610 | 4,299,000 | -32,000 | 0.08% | 2,622,390 |
| 2022-06-23 | 2022-06-21 | 0.600 | 4,331,000 | -6,000 | 0.08% | 2,598,600 |
| 2022-06-21 | 2022-06-17 | 0.620 | 4,337,000 | -20,000 | 0.08% | 2,688,940 |
| 2022-06-20 | 2022-06-16 | 0.600 | 4,357,000 | -62,000 | 0.08% | 2,614,200 |
| 2022-06-16 | 2022-06-14 | 0.630 | 4,419,000 | +62,000 | 0.08% | 2,783,970 |
| 2022-06-15 | 2022-06-13 | 0.610 | 4,357,000 | -44,000 | 0.08% | 2,657,770 |
| 2022-06-09 | 2022-06-07 | 0.620 | 4,401,000 | -10,000 | 0.08% | 2,728,620 |
| 2022-05-30 | 2022-05-26 | 0.610 | 4,411,000 | +50,000 | 0.08% | 2,690,710 |
| 2022-05-27 | 2022-05-25 | 0.630 | 4,361,000 | -40,000 | 0.08% | 2,747,430 |
| 2022-05-23 | 2022-05-19 | 0.580 | 4,401,000 | +26,000 | 0.08% | 2,552,580 |
| 2022-05-18 | 2022-05-16 | 0.580 | 4,375,000 | +80,000 | 0.08% | 2,537,500 |
| 2022-05-16 | 2022-05-12 | 0.550 | 4,295,000 | -100,000 | 0.08% | 2,362,250 |
| 2022-05-13 | 2022-05-11 | 0.550 | 4,395,000 | +100,000 | 0.08% | 2,417,250 |
| 2022-05-10 | 2022-05-05 | 0.580 | 4,295,000 | -10,000 | 0.08% | 2,491,100 |
| 2022-05-03 | 2022-04-28 | 0.560 | 4,305,000 | +36,000 | 0.08% | 2,410,800 |
| 2022-03-17 | 2022-03-15 | 0.550 | 4,269,000 | +6,000 | 0.08% | 2,347,950 |
| 2022-03-10 | 2022-03-08 | 0.670 | 4,263,000 | +100,000 | 0.08% | 2,856,210 |
| 2022-03-08 | 2022-03-04 | 0.700 | 4,163,000 | +20,000 | 0.08% | 2,914,100 |
| 2022-03-04 | 2022-03-02 | 0.730 | 4,143,000 | -76,000 | 0.08% | 3,024,390 |
| 2022-02-28 | 2022-02-24 | 0.740 | 4,219,000 | -400,000 | 0.08% | 3,122,060 |
| 2022-02-16 | 2022-02-14 | 0.770 | 4,619,000 | +36,000 | 0.09% | 3,556,630 |
| 2022-02-11 | 2022-02-09 | 0.730 | 4,583,000 | -36,000 | 0.08% | 3,345,590 |
| 2022-02-09 | 2022-02-07 | 0.720 | 4,619,000 | +28,000 | 0.09% | 3,325,680 |
| 2022-01-28 | 2022-01-26 | 0.700 | 4,591,000 | -50,000 | 0.08% | 3,213,700 |
| 2022-01-13 | 2022-01-11 | 0.680 | 4,641,000 | +50,000 | 0.09% | 3,155,880 |
| 2022-01-12 | 2022-01-10 | 0.690 | 4,591,000 | +4,000 | 0.08% | 3,167,790 |
| 2022-01-11 | 2022-01-07 | 0.690 | 4,587,000 | +6,000 | 0.08% | 3,165,030 |
| 2022-01-10 | 2022-01-06 | 0.670 | 4,581,000 | -28,000 | 0.08% | 3,069,270 |
| 2022-01-07 | 2022-01-05 | 0.680 | 4,609,000 | +48,000 | 0.09% | 3,134,120 |
| 2022-01-04 | 2021-12-31 | 0.650 | 4,561,000 | -6,000 | 0.08% | 2,964,650 |
| 2022-01-03 | 2021-12-29 | 0.660 | 4,567,000 | +4,000 | 0.08% | 3,014,220 |
| 2021-12-29 | 2021-12-24 | 0.650 | 4,563,000 | -8,000 | 0.08% | 2,965,950 |
| 2021-12-23 | 2021-12-21 | 0.650 | 4,571,000 | +8,000 | 0.08% | 2,971,150 |
| 2021-12-21 | 2021-12-17 | 0.660 | 4,563,000 | +400,000 | 0.08% | 3,011,580 |
| 2021-11-19 | 2021-11-17 | 0.670 | 4,163,000 | +676,000 | 0.08% | 2,789,210 |
| 2021-11-18 | 2021-11-16 | 0.670 | 3,487,000 | +8,000 | 0.06% | 2,336,290 |
| 2021-11-04 | 2021-11-02 | 0.710 | 3,479,000 | +8,000 | 0.06% | 2,470,090 |
| 2021-11-03 | 2021-11-01 | 0.740 | 3,471,000 | +4,000 | 0.06% | 2,568,540 |
| 2021-11-01 | 2021-10-28 | 0.760 | 3,467,000 | -8,000 | 0.06% | 2,634,920 |
| 2021-10-29 | 2021-10-27 | 0.780 | 3,475,000 | +26,000 | 0.06% | 2,710,500 |
| 2021-10-27 | 2021-10-25 | 0.830 | 3,449,000 | +54,000 | 0.06% | 2,862,670 |
| 2021-10-25 | 2021-10-21 | 0.820 | 3,395,000 | -40,000 | 0.06% | 2,783,900 |
| 2021-10-21 | 2021-10-19 | 0.840 | 3,435,000 | +4,000 | 0.06% | 2,885,400 |
| 2021-10-19 | 2021-10-15 | 0.810 | 3,431,000 | +36,000 | 0.06% | 2,779,110 |
| 2021-10-18 | 2021-10-12 | 0.840 | 3,395,000 | +6,000 | 0.06% | 2,851,800 |
| 2021-10-15 | 2021-10-11 | 0.870 | 3,389,000 | +82,000 | 0.06% | 2,948,430 |
| 2021-10-12 | 2021-10-08 | 0.890 | 3,307,000 | -96,000 | 0.06% | 2,943,230 |
| 2021-10-11 | 2021-10-07 | 0.920 | 3,403,000 | -122,000 | 0.06% | 3,130,760 |
| 2021-10-08 | 2021-10-06 | 0.930 | 3,525,000 | -14,000 | 0.07% | 3,278,250 |
| 2021-10-07 | 2021-10-05 | 0.850 | 3,539,000 | +102,000 | 0.07% | 3,008,150 |
| 2021-10-05 | 2021-09-30 | 0.820 | 3,437,000 | +60,000 | 0.06% | 2,818,340 |
| 2021-10-04 | 2021-09-29 | 0.840 | 3,377,000 | -60,000 | 0.06% | 2,836,680 |
| 2021-09-30 | 2021-09-28 | 0.880 | 3,437,000 | +20,000 | 0.06% | 3,024,560 |
| 2021-09-29 | 2021-09-27 | 0.840 | 3,417,000 | -88,000 | 0.06% | 2,870,280 |
| 2021-09-28 | 2021-09-24 | 0.830 | 3,505,000 | +70,000 | 0.06% | 2,909,150 |
| 2021-09-23 | 2021-09-20 | 0.750 | 3,435,000 | +12,000 | 0.06% | 2,576,250 |
| 2021-09-20 | 2021-09-16 | 0.750 | 3,423,000 | -12,000 | 0.06% | 2,567,250 |
| 2021-09-17 | 2021-09-15 | 0.800 | 3,435,000 | +386,000 | 0.06% | 2,748,000 |
| 2021-09-16 | 2021-09-14 | 0.790 | 3,049,000 | -18,000 | 0.06% | 2,408,710 |
| 2021-09-15 | 2021-09-13 | 0.770 | 3,067,000 | -2,000 | 0.06% | 2,361,590 |
| 2021-09-09 | 2021-09-07 | 0.760 | 3,069,000 | +50,000 | 0.06% | 2,332,440 |
| 2021-09-08 | 2021-09-06 | 0.750 | 3,019,000 | -50,000 | 0.06% | 2,264,250 |
| 2021-09-07 | 2021-09-03 | 0.710 | 3,069,000 | -30,000 | 0.06% | 2,178,990 |
| 2021-08-24 | 2021-08-20 | 0.600 | 3,099,000 | -24,000 | 0.06% | 1,859,400 |
| 2021-08-19 | 2021-08-17 | 0.620 | 3,123,000 | +14,000 | 0.06% | 1,936,260 |
| 2021-08-17 | 2021-08-13 | 0.630 | 3,109,000 | +4,000 | 0.06% | 1,958,670 |
| 2021-08-16 | 2021-08-12 | 0.630 | 3,105,000 | +14,000 | 0.06% | 1,956,150 |
| 2021-08-13 | 2021-08-11 | 0.640 | 3,091,000 | +6,000 | 0.06% | 1,978,240 |
| 2021-08-11 | 2021-08-09 | 0.640 | 3,085,000 | +2,000 | 0.06% | 1,974,400 |
| 2021-08-09 | 2021-08-05 | 0.630 | 3,083,000 | +20,000 | 0.06% | 1,942,290 |
| 2021-07-20 | 2021-07-16 | 0.700 | 3,063,000 | -6,000 | 0.06% | 2,144,100 |
| 2021-07-16 | 2021-07-14 | 0.720 | 3,069,000 | +54,000 | 0.06% | 2,209,680 |
| 2021-07-09 | 2021-07-07 | 0.720 | 3,015,000 | +54,000 | 0.06% | 2,170,800 |
| 2021-06-18 | 2021-06-16 | 0.760 | 2,961,000 | +10,000 | 0.05% | 2,250,360 |
| 2021-06-03 | 2021-06-01 | 0.780 | 2,951,000 | -68,000 | 0.05% | 2,301,780 |
| 2021-06-01 | 2021-05-28 | 0.760 | 3,019,000 | -40,000 | 0.06% | 2,294,440 |
| 2021-05-24 | 2021-05-20 | 0.770 | 3,059,000 | -50,000 | 0.06% | 2,355,430 |
| 2021-05-21 | 2021-05-18 | 0.790 | 3,109,000 | +44,000 | 0.06% | 2,456,110 |
| 2021-05-18 | 2021-05-14 | 0.740 | 3,065,000 | +42,000 | 0.06% | 2,268,100 |
| 2021-05-17 | 2021-05-13 | 0.740 | 3,023,000 | -14,000 | 0.06% | 2,237,020 |
| 2021-05-14 | 2021-05-12 | 0.790 | 3,037,000 | +4,000 | 0.06% | 2,399,230 |
| 2021-05-13 | 2021-05-11 | 0.770 | 3,033,000 | +78,000 | 0.06% | 2,335,410 |
| 2021-05-12 | 2021-05-10 | 0.790 | 2,955,000 | +2,000 | 0.05% | 2,334,450 |
| 2021-04-29 | 2021-04-27 | 0.700 | 2,953,000 | +30,000 | 0.05% | 2,067,100 |
| 2021-04-12 | 2021-04-08 | 0.700 | 2,923,000 | -14,000 | 0.05% | 2,046,100 |
| 2021-03-23 | 2021-03-19 | 0.730 | 2,937,000 | -46,000 | 0.05% | 2,144,010 |
| 2021-03-19 | 2021-03-17 | 0.750 | 2,983,000 | +38,000 | 0.06% | 2,237,250 |
| 2021-03-18 | 2021-03-16 | 0.760 | 2,945,000 | -36,000 | 0.05% | 2,238,200 |
| 2021-03-16 | 2021-03-12 | 0.760 | 2,981,000 | -80,000 | 0.06% | 2,265,560 |
| 2021-03-15 | 2021-03-11 | 0.780 | 3,061,000 | +82,000 | 0.06% | 2,387,580 |
| 2021-03-12 | 2021-03-10 | 0.750 | 2,979,000 | +10,000 | 0.06% | 2,234,250 |
| 2021-03-11 | 2021-03-09 | 0.790 | 2,969,000 | -28,000 | 0.05% | 2,345,510 |
| 2021-03-10 | 2021-03-08 | 0.830 | 2,997,000 | -168,000 | 0.06% | 2,487,510 |
| 2021-03-09 | 2021-03-05 | 0.810 | 3,165,000 | +214,000 | 0.06% | 2,563,650 |
| 2021-03-08 | 2021-03-04 | 0.770 | 2,951,000 | +126,000 | 0.05% | 2,272,270 |
| 2021-03-04 | 2021-03-02 | 0.720 | 2,825,000 | -72,000 | 0.05% | 2,034,000 |
| 2021-02-26 | 2021-02-24 | 0.780 | 2,897,000 | +10,000 | 0.05% | 2,259,660 |
| 2021-02-25 | 2021-02-23 | 0.830 | 2,887,000 | -530,000 | 0.05% | 2,396,210 |
| 2021-02-24 | 2021-02-22 | 0.780 | 3,417,000 | -2,000 | 0.06% | 2,665,260 |
| 2021-02-23 | 2021-02-19 | 0.770 | 3,419,000 | -130,000 | 0.06% | 2,632,630 |
| 2021-02-22 | 2021-02-18 | 0.750 | 3,549,000 | +26,000 | 0.07% | 2,661,750 |
| 2021-02-19 | 2021-02-17 | 0.800 | 3,523,000 | +114,000 | 0.07% | 2,818,400 |
| 2021-02-10 | 2021-02-08 | 0.650 | 3,409,000 | +6,000 | 0.06% | 2,215,850 |
| 2021-02-09 | 2021-02-05 | 0.640 | 3,403,000 | -100,000 | 0.06% | 2,177,920 |
| 2021-02-08 | 2021-02-04 | 0.650 | 3,503,000 | +100,000 | 0.06% | 2,276,950 |
| 2021-01-27 | 2021-01-25 | 0.640 | 3,403,000 | -32,000 | 0.06% | 2,177,920 |
| 2021-01-25 | 2021-01-21 | 0.700 | 3,435,000 | -600,000 | 0.06% | 2,404,500 |
| 2021-01-22 | 2021-01-20 | 0.700 | 4,035,000 | +600,000 | 0.07% | 2,824,500 |
| 2021-01-08 | 2021-01-06 | 0.690 | 3,435,000 | -8,000 | 0.06% | 2,370,150 |
| 2021-01-06 | 2021-01-04 | 0.650 | 3,443,000 | +32,000 | 0.06% | 2,237,950 |
| 2021-01-04 | 2020-12-29 | 0.610 | 3,411,000 | +12,000 | 0.06% | 2,080,710 |
| 2020-12-23 | 2020-12-21 | 0.650 | 3,399,000 | +6,000 | 0.06% | 2,209,350 |
| 2020-12-21 | 2020-12-17 | 0.700 | 3,393,000 | -20,000 | 0.06% | 2,375,100 |
| 2020-12-17 | 2020-12-15 | 0.680 | 3,413,000 | -62,000 | 0.06% | 2,320,840 |
| 2020-12-15 | 2020-12-11 | 0.740 | 3,475,000 | -16,000 | 0.06% | 2,571,500 |
| 2020-12-14 | 2020-12-10 | 0.710 | 3,491,000 | +130,000 | 0.06% | 2,478,610 |
| 2020-12-08 | 2020-12-04 | 0.610 | 3,361,000 | -10,000 | 0.06% | 2,050,210 |
| 2020-12-07 | 2020-12-03 | 0.590 | 3,371,000 | -56,000 | 0.06% | 1,988,890 |
| 2020-12-04 | 2020-12-02 | 0.550 | 3,427,000 | +500,000 | 0.06% | 1,884,850 |
| 2020-11-27 | 2020-11-25 | 0.610 | 2,927,000 | -40,000 | 0.05% | 1,785,470 |
| 2020-11-24 | 2020-11-20 | 0.530 | 2,967,000 | -250,000 | 0.05% | 1,572,510 |
| 2020-11-11 | 2020-11-09 | 0.500 | 3,217,000 | +38,000 | 0.06% | 1,608,500 |
| 2020-11-03 | 2020-10-30 | 0.480 | 3,179,000 | +56,000 | 0.06% | 1,525,920 |
| 2020-10-29 | 2020-10-27 | 0.500 | 3,123,000 | -28,000 | 0.06% | 1,561,500 |
| 2020-09-21 | 2020-09-17 | 0.520 | 3,151,000 | -18,000 | 0.06% | 1,638,520 |
| 2020-09-18 | 2020-09-16 | 0.520 | 3,169,000 | -8,000 | 0.06% | 1,647,880 |
| 2020-09-15 | 2020-09-11 | 0.520 | 3,177,000 | +40,000 | 0.06% | 1,652,040 |
| 2020-09-08 | 2020-09-04 | 0.530 | 3,137,000 | -4,000 | 0.06% | 1,662,610 |
| 2020-08-27 | 2020-08-25 | 0.570 | 3,141,000 | -4,000 | 0.06% | 1,790,370 |
| 2020-08-18 | 2020-08-14 | 0.570 | 3,145,000 | +20,000 | 0.06% | 1,792,650 |
| 2020-08-07 | 2020-08-05 | 0.580 | 3,125,000 | +18,000 | 0.06% | 1,812,500 |
| 2020-07-27 | 2020-07-23 | 0.590 | 3,107,000 | -100,000 | 0.06% | 1,833,130 |
| 2020-07-09 | 2020-07-07 | 0.570 | 3,207,000 | +100,000 | 0.06% | 1,827,990 |
| 2020-07-08 | 2020-07-06 | 0.580 | 3,107,000 | -296,000 | 0.06% | 1,802,060 |
| 2020-07-07 | 2020-07-03 | 0.550 | 3,403,000 | -26,000 | 0.06% | 1,871,650 |
| 2020-06-30 | 2020-06-26 | 0.520 | 3,429,000 | -100,000 | 0.06% | 1,783,080 |
| 2020-06-17 | 2020-06-15 | 0.530 | 3,529,000 | -150,000 | 0.07% | 1,870,370 |
| 2020-06-16 | 2020-06-12 | 0.540 | 3,679,000 | +104,000 | 0.07% | 1,986,660 |
| 2020-06-11 | 2020-06-09 | 0.560 | 3,575,000 | -100,000 | 0.07% | 2,002,000 |
| 2020-06-09 | 2020-06-05 | 0.560 | 3,675,000 | -100,000 | 0.07% | 2,058,000 |
| 2020-06-05 | 2020-06-03 | 0.530 | 3,775,000 | +60,000 | 0.07% | 2,000,750 |
| 2020-05-27 | 2020-05-25 | 0.500 | 3,715,000 | +40,000 | 0.07% | 1,857,500 |
| 2020-05-21 | 2020-05-19 | 0.540 | 3,675,000 | +16,000 | 0.07% | 1,984,500 |
| 2020-05-08 | 2020-05-06 | 0.560 | 3,659,000 | +20,000 | 0.07% | 2,049,040 |
| 2020-04-22 | 2020-04-20 | 0.590 | 3,639,000 | +10,000 | 0.07% | 2,147,010 |
| 2020-04-14 | 2020-04-08 | 0.610 | 3,629,000 | -190,000 | 0.07% | 2,213,690 |
| 2020-03-27 | 2020-03-25 | 0.550 | 3,819,000 | -60,000 | 0.07% | 2,100,450 |
| 2020-03-26 | 2020-03-24 | 0.495 | 3,879,000 | +2,000 | 0.07% | 1,920,105 |
| 2020-03-23 | 2020-03-19 | 0.495 | 3,877,000 | +60,000 | 0.07% | 1,919,115 |
| 2020-03-20 | 2020-03-18 | 0.510 | 3,817,000 | +20,000 | 0.07% | 1,946,670 |
| 2020-03-18 | 2020-03-16 | 0.570 | 3,797,000 | +110,000 | 0.07% | 2,164,290 |
| 2020-03-17 | 2020-03-13 | 0.570 | 3,687,000 | -106,000 | 0.07% | 2,101,590 |
| 2020-03-16 | 2020-03-12 | 0.590 | 3,793,000 | -718,000 | 0.07% | 2,237,870 |
| 2020-03-11 | 2020-03-09 | 0.650 | 4,511,000 | -20,000 | 0.08% | 2,932,150 |
| 2020-03-09 | 2020-03-05 | 0.720 | 4,531,000 | +40,000 | 0.08% | 3,262,320 |
| 2020-02-28 | 2020-02-26 | 0.760 | 4,491,000 | +190,000 | 0.08% | 3,413,160 |
| 2020-02-03 | 2020-01-30 | 0.770 | 4,301,000 | -12,000 | 0.08% | 3,311,770 |
| 2020-01-15 | 2020-01-13 | 0.940 | 4,313,000 | -26,000 | 0.08% | 4,054,220 |
| 2020-01-14 | 2020-01-10 | 0.950 | 4,339,000 | -24,000 | 0.08% | 4,122,050 |
| 2020-01-13 | 2020-01-09 | 0.950 | 4,363,000 | -20,000 | 0.08% | 4,144,850 |
| 2020-01-10 | 2020-01-08 | 0.960 | 4,383,000 | -20,000 | 0.08% | 4,207,680 |
| 2020-01-08 | 2020-01-06 | 0.960 | 4,403,000 | -212,000 | 0.08% | 4,226,880 |
| 2020-01-07 | 2020-01-03 | 0.940 | 4,615,000 | +136,000 | 0.09% | 4,338,100 |
| 2020-01-02 | 2019-12-27 | 0.840 | 4,479,000 | +100,000 | 0.08% | 3,762,360 |
| 2019-12-30 | 2019-12-24 | 0.840 | 4,379,000 | -10,000 | 0.08% | 3,678,360 |
| 2019-12-13 | 2019-12-11 | 0.750 | 4,389,000 | -180,000 | 0.08% | 3,291,750 |
| 2019-11-26 | 2019-11-22 | 0.800 | 4,569,000 | -20,000 | 0.08% | 3,655,200 |
| 2019-11-21 | 2019-11-19 | 0.800 | 4,589,000 | +10,000 | 0.08% | 3,671,200 |
| 2019-10-30 | 2019-10-28 | 0.860 | 4,579,000 | -18,000 | 0.08% | 3,937,940 |
| 2019-10-25 | 2019-10-23 | 0.810 | 4,597,000 | +14,000 | 0.08% | 3,723,570 |
| 2019-09-18 | 2019-09-16 | 0.900 | 4,583,000 | +180,000 | 0.08% | 4,124,700 |
| 2019-08-15 | 2019-08-13 | 0.780 | 4,403,000 | +4,000 | 0.08% | 3,434,340 |
| 2019-08-12 | 2019-08-08 | 0.870 | 4,399,000 | -60,000 | 0.08% | 3,827,130 |
| 2019-07-31 | 2019-07-29 | 0.930 | 4,459,000 | -10,000 | 0.08% | 4,146,870 |
| 2019-07-24 | 2019-07-22 | 0.940 | 4,469,000 | -250,000 | 0.08% | 4,200,860 |
| 2019-07-10 | 2019-07-08 | 0.920 | 4,719,000 | -82,000 | 0.09% | 4,341,480 |
| 2019-06-26 | 2019-06-24 | 0.990 | 4,801,000 | -10,000 | 0.09% | 4,752,990 |
| 2019-06-06 | 2019-06-04 | 0.960 | 4,811,000 | -8,000 | 0.09% | 4,618,560 |
| 2019-06-05 | 2019-06-03 | 0.960 | 4,819,000 | +8,000 | 0.09% | 4,626,240 |
| 2019-06-04 | 2019-05-31 | 1.000 | 4,811,000 | -38,000 | 0.09% | 4,811,000 |
| 2019-05-30 | 2019-05-28 | 0.970 | 4,849,000 | -10,000 | 0.09% | 4,703,530 |
| 2019-05-23 | 2019-05-21 | 0.990 | 4,859,000 | -4,000 | 0.09% | 4,810,410 |
| 2019-05-22 | 2019-05-20 | 0.940 | 4,863,000 | -10,000 | 0.09% | 4,571,220 |
| 2019-05-21 | 2019-05-17 | 0.950 | 4,873,000 | +30,000 | 0.09% | 4,629,350 |
| 2019-05-14 | 2019-05-09 | 0.890 | 4,843,000 | +4,000 | 0.09% | 4,310,270 |
| 2019-05-10 | 2019-05-08 | 0.950 | 4,839,000 | +6,000 | 0.09% | 4,597,050 |
| 2019-05-09 | 2019-05-07 | 0.980 | 4,833,000 | +52,000 | 0.09% | 4,736,340 |
| 2019-05-02 | 2019-04-29 | 1.020 | 4,781,000 | -310,000 | 0.09% | 4,876,620 |
| 2019-04-30 | 2019-04-26 | 1.060 | 5,091,000 | -1,810,000 | 0.09% | 5,396,460 |
| 2019-04-29 | 2019-04-25 | 1.130 | 6,901,000 | -14,000 | 0.13% | 7,798,130 |
| 2019-04-24 | 2019-04-18 | 1.170 | 6,915,000 | +6,000 | 0.13% | 8,090,550 |
| 2019-04-17 | 2019-04-15 | 1.150 | 6,909,000 | -20,000 | 0.13% | 7,945,350 |
| 2019-04-16 | 2019-04-12 | 1.200 | 6,929,000 | -12,000 | 0.13% | 8,314,800 |
| 2019-04-15 | 2019-04-11 | 1.090 | 6,941,000 | -178,000 | 0.13% | 7,565,690 |
| 2019-04-11 | 2019-04-09 | 1.130 | 7,119,000 | +1,830,000 | 0.13% | 8,044,470 |
| 2019-04-10 | 2019-04-08 | 1.110 | 5,289,000 | -8,000 | 0.10% | 5,870,790 |
| 2019-04-09 | 2019-04-04 | 1.110 | 5,297,000 | +106,000 | 0.10% | 5,879,670 |
| 2019-04-08 | 2019-04-03 | 1.140 | 5,191,000 | +202,000 | 0.10% | 5,917,740 |
| 2019-04-04 | 2019-04-02 | 1.070 | 4,989,000 | +226,000 | 0.09% | 5,338,230 |
| 2019-04-01 | 2019-03-28 | 0.910 | 4,763,000 | +10,000 | 0.09% | 4,334,330 |
| 2019-03-29 | 2019-03-27 | 0.880 | 4,753,000 | +284,000 | 0.09% | 4,182,640 |
| 2019-03-28 | 2019-03-26 | 0.850 | 4,469,000 | +172,000 | 0.08% | 3,798,650 |
| 2019-03-26 | 2019-03-22 | 0.890 | 4,297,000 | -8,000 | 0.08% | 3,824,330 |
| 2019-03-22 | 2019-03-20 | 0.900 | 4,305,000 | -18,000 | 0.08% | 3,874,500 |
| 2019-03-21 | 2019-03-19 | 0.900 | 4,323,000 | -14,000 | 0.08% | 3,890,700 |
| 2019-03-19 | 2019-03-15 | 0.880 | 4,337,000 | +200,000 | 0.08% | 3,816,560 |
| 2019-03-15 | 2019-03-13 | 0.830 | 4,137,000 | +72,000 | 0.08% | 3,433,710 |
| 2019-03-11 | 2019-03-07 | 0.870 | 4,065,000 | -26,000 | 0.08% | 3,536,550 |
| 2019-03-05 | 2019-03-01 | 0.890 | 4,091,000 | +6,000 | 0.08% | 3,640,990 |
| 2019-03-04 | 2019-02-28 | 0.890 | 4,085,000 | -534,000 | 0.08% | 3,635,650 |
| 2019-03-01 | 2019-02-27 | 0.910 | 4,619,000 | -100,000 | 0.09% | 4,203,290 |
| 2019-02-27 | 2019-02-25 | 0.890 | 4,719,000 | +180,000 | 0.09% | 4,199,910 |
| 2019-02-26 | 2019-02-22 | 0.840 | 4,539,000 | -70,000 | 0.08% | 3,812,760 |
| 2019-02-20 | 2019-02-18 | 0.820 | 4,609,000 | -120,000 | 0.09% | 3,779,380 |
| 2019-02-19 | 2019-02-15 | 0.780 | 4,729,000 | +46,000 | 0.09% | 3,688,620 |
| 2019-02-18 | 2019-02-14 | 0.810 | 4,683,000 | -10,000 | 0.09% | 3,793,230 |
| 2019-02-15 | 2019-02-13 | 0.800 | 4,693,000 | -92,000 | 0.09% | 3,754,400 |
| 2019-02-14 | 2019-02-12 | 0.770 | 4,785,000 | -128,000 | 0.09% | 3,684,450 |
| 2019-02-13 | 2019-02-11 | 0.730 | 4,913,000 | +50,000 | 0.09% | 3,586,490 |
| 2019-02-11 | 2019-02-04 | 0.730 | 4,863,000 | -78,000 | 0.09% | 3,549,990 |
| 2019-01-30 | 2019-01-28 | 0.670 | 4,941,000 | +200,000 | 0.09% | 3,310,470 |
| 2019-01-29 | 2019-01-25 | 0.680 | 4,741,000 | +100,000 | 0.09% | 3,223,880 |
| 2019-01-25 | 2019-01-23 | 0.640 | 4,641,000 | -100,000 | 0.09% | 2,970,240 |
| 2019-01-24 | 2019-01-22 | 0.660 | 4,741,000 | +300,000 | 0.09% | 3,129,060 |
| 2019-01-15 | 2019-01-11 | 0.640 | 4,441,000 | +100,000 | 0.08% | 2,842,240 |
| 2019-01-02 | 2018-12-27 | 0.570 | 4,341,000 | -140,000 | 0.08% | 2,474,370 |
| 2018-12-28 | 2018-12-24 | 0.610 | 4,481,000 | -94,000 | 0.08% | 2,733,410 |
| 2018-11-28 | 2018-11-26 | 0.800 | 4,575,000 | -100,000 | 0.08% | 3,660,000 |
| 2018-11-21 | 2018-11-19 | 0.820 | 4,675,000 | -40,000 | 0.09% | 3,833,500 |
| 2018-11-19 | 2018-11-15 | 0.820 | 4,715,000 | +40,000 | 0.09% | 3,866,300 |
| 2018-11-14 | 2018-11-12 | 0.790 | 4,675,000 | +104,000 | 0.09% | 3,693,250 |
| 2018-11-13 | 2018-11-09 | 0.860 | 4,571,000 | +40,000 | 0.08% | 3,931,060 |
| 2018-11-09 | 2018-11-07 | 0.870 | 4,531,000 | +40,000 | 0.08% | 3,941,970 |
| 2018-11-08 | 2018-11-06 | 0.880 | 4,491,000 | +80,000 | 0.08% | 3,952,080 |
| 2018-11-07 | 2018-11-05 | 0.890 | 4,411,000 | +14,000 | 0.08% | 3,925,790 |
| 2018-11-06 | 2018-11-02 | 0.900 | 4,397,000 | -6,000 | 0.08% | 3,957,300 |
| 2018-11-05 | 2018-11-01 | 0.890 | 4,403,000 | +36,000 | 0.08% | 3,918,670 |
| 2018-10-29 | 2018-10-25 | 0.870 | 4,367,000 | -8,000 | 0.08% | 3,799,290 |
| 2018-10-25 | 2018-10-23 | 0.900 | 4,375,000 | +20,000 | 0.08% | 3,937,500 |
| 2018-10-15 | 2018-10-11 | 0.920 | 4,355,000 | +12,000 | 0.08% | 4,006,600 |
| 2018-10-11 | 2018-10-09 | 1.010 | 4,343,000 | +20,000 | 0.08% | 4,386,430 |
| 2018-10-10 | 2018-10-08 | 1.010 | 4,323,000 | -50,000 | 0.08% | 4,366,230 |
| 2018-10-09 | 2018-10-05 | 1.040 | 4,373,000 | +20,000 | 0.08% | 4,547,920 |
| 2018-10-08 | 2018-10-04 | 1.050 | 4,353,000 | -20,000 | 0.08% | 4,570,650 |
| 2018-10-03 | 2018-09-28 | 1.070 | 4,373,000 | +26,000 | 0.08% | 4,679,110 |
| 2018-10-02 | 2018-09-27 | 1.040 | 4,347,000 | -16,000 | 0.08% | 4,520,880 |
| 2018-09-28 | 2018-09-26 | 1.080 | 4,363,000 | +50,000 | 0.08% | 4,712,040 |
| 2018-09-24 | 2018-09-20 | 1.040 | 4,313,000 | +72,000 | 0.08% | 4,485,520 |
| 2018-09-17 | 2018-09-13 | 1.000 | 4,241,000 | -20,000 | 0.08% | 4,241,000 |
| 2018-09-11 | 2018-09-07 | 1.000 | 4,261,000 | -112,000 | 0.08% | 4,261,000 |
| 2018-08-31 | 2018-08-29 | 1.020 | 4,373,000 | +20,000 | 0.08% | 4,460,460 |
| 2018-08-29 | 2018-08-27 | 1.060 | 4,353,000 | +200,000 | 0.08% | 4,614,180 |
| 2018-08-24 | 2018-08-22 | 1.020 | 4,153,000 | +100,000 | 0.08% | 4,236,060 |
| 2018-08-20 | 2018-08-16 | 1.020 | 4,053,000 | +10,000 | 0.07% | 4,134,060 |
| 2018-08-15 | 2018-08-13 | 1.030 | 4,043,000 | -2,000 | 0.07% | 4,164,290 |
| 2018-08-10 | 2018-08-08 | 1.060 | 4,045,000 | -10,000 | 0.07% | 4,287,700 |
| 2018-08-08 | 2018-08-06 | 0.980 | 4,055,000 | +12,000 | 0.07% | 3,973,900 |
| 2018-07-31 | 2018-07-27 | 1.090 | 4,043,000 | +112,000 | 0.07% | 4,406,870 |
| 2018-07-18 | 2018-07-16 | 1.110 | 3,931,000 | +38,000 | 0.07% | 4,363,410 |
| 2018-07-13 | 2018-07-11 | 1.110 | 3,893,000 | -18,000 | 0.07% | 4,321,230 |
| 2018-07-10 | 2018-07-06 | 1.040 | 3,911,000 | -2,000 | 0.07% | 4,067,440 |
| 2018-07-05 | 2018-07-03 | 1.060 | 3,913,000 | -50,000 | 0.07% | 4,147,780 |
| 2018-06-29 | 2018-06-27 | 1.000 | 3,963,000 | -20,000 | 0.07% | 3,963,000 |
| 2018-06-22 | 2018-06-20 | 1.130 | 3,983,000 | -50,000 | 0.07% | 4,500,790 |
| 2018-06-19 | 2018-06-14 | 1.160 | 4,033,000 | +20,000 | 0.07% | 4,678,280 |
| 2018-06-14 | 2018-06-12 | 1.210 | 4,013,000 | +60,000 | 0.07% | 4,855,730 |
| 2018-06-13 | 2018-06-11 | 1.220 | 3,953,000 | -84,000 | 0.07% | 4,822,660 |
| 2018-06-08 | 2018-06-06 | 1.250 | 4,037,000 | +10,000 | 0.07% | 5,046,250 |
| 2018-06-04 | 2018-05-31 | 1.270 | 4,027,000 | -30,000 | 0.07% | 5,114,290 |
| 2018-06-01 | 2018-05-30 | 1.210 | 4,057,000 | +12,000 | 0.07% | 4,908,970 |
| 2018-05-31 | 2018-05-29 | 1.220 | 4,045,000 | +30,000 | 0.07% | 4,934,900 |
| 2018-05-30 | 2018-05-28 | 1.260 | 4,015,000 | -20,000 | 0.07% | 5,058,900 |
| 2018-05-29 | 2018-05-25 | 1.290 | 4,035,000 | +20,000 | 0.07% | 5,205,150 |
| 2018-05-28 | 2018-05-24 | 1.310 | 4,015,000 | +20,000 | 0.07% | 5,259,650 |
| 2018-05-25 | 2018-05-23 | 1.280 | 3,995,000 | -80,000 | 0.07% | 5,113,600 |
| 2018-05-23 | 2018-05-18 | 1.370 | 4,075,000 | -88,000 | 0.08% | 5,582,750 |
| 2018-05-21 | 2018-05-17 | 1.240 | 4,163,000 | +136,000 | 0.08% | 5,162,120 |
| 2018-05-11 | 2018-05-09 | 1.200 | 4,027,000 | +200,000 | 0.07% | 4,832,400 |
| 2018-05-09 | 2018-05-07 | 1.140 | 3,827,000 | -62,000 | 0.07% | 4,362,780 |
| 2018-05-08 | 2018-05-04 | 1.120 | 3,889,000 | +22,000 | 0.07% | 4,355,680 |
| 2018-05-07 | 2018-05-03 | 1.120 | 3,867,000 | +40,000 | 0.07% | 4,331,040 |
| 2018-04-27 | 2018-04-25 | 1.120 | 3,827,000 | -54,000 | 0.07% | 4,286,240 |
| 2018-04-26 | 2018-04-24 | 1.110 | 3,881,000 | -6,000 | 0.07% | 4,307,910 |
| 2018-04-25 | 2018-04-23 | 1.120 | 3,887,000 | +60,000 | 0.07% | 4,353,440 |
| 2018-04-24 | 2018-04-20 | 1.130 | 3,827,000 | -30,000 | 0.07% | 4,324,510 |
| 2018-04-23 | 2018-04-19 | 1.130 | 3,857,000 | -180,000 | 0.07% | 4,358,410 |
| 2018-04-19 | 2018-04-17 | 1.080 | 4,037,000 | +130,000 | 0.07% | 4,359,960 |
| 2018-04-18 | 2018-04-16 | 1.090 | 3,907,000 | +90,000 | 0.07% | 4,258,630 |
| 2018-04-17 | 2018-04-13 | 1.110 | 3,817,000 | +30,000 | 0.07% | 4,236,870 |
| 2018-04-13 | 2018-04-11 | 1.070 | 3,787,000 | +120,000 | 0.07% | 4,052,090 |
| 2018-04-10 | 2018-04-06 | 1.090 | 3,667,000 | +29,000 | 0.07% | 3,997,030 |
| 2018-04-06 | 2018-04-03 | 1.100 | 3,638,000 | +88,000 | 0.07% | 4,001,800 |
| 2018-03-27 | 2018-03-23 | 1.180 | 3,550,000 | -30,000 | 0.07% | 4,189,000 |
| 2018-03-26 | 2018-03-22 | 1.220 | 3,580,000 | +32,000 | 0.07% | 4,367,600 |
| 2018-03-21 | 2018-03-19 | 1.200 | 3,548,000 | +40,000 | 0.07% | 4,257,600 |
| 2018-03-15 | 2018-03-13 | 1.240 | 3,508,000 | -14,000 | 0.06% | 4,349,920 |
| 2018-03-07 | 2018-03-05 | 1.210 | 3,522,000 | +24,000 | 0.07% | 4,261,620 |
| 2018-03-06 | 2018-03-02 | 1.230 | 3,498,000 | +10,000 | 0.06% | 4,302,540 |
| 2018-02-28 | 2018-02-26 | 1.240 | 3,488,000 | -12,000 | 0.06% | 4,325,120 |
| 2018-02-26 | 2018-02-22 | 1.210 | 3,500,000 | +10,000 | 0.06% | 4,235,000 |
| 2018-02-21 | 2018-02-15 | 1.260 | 3,490,000 | +18,000 | 0.06% | 4,397,400 |
| 2018-02-13 | 2018-02-09 | 1.180 | 3,472,000 | +250,000 | 0.06% | 4,096,960 |
| 2018-02-08 | 2018-02-06 | 1.300 | 3,222,000 | -90,000 | 0.06% | 4,188,600 |
| 2018-02-02 | 2018-01-31 | 1.400 | 3,312,000 | -16,000 | 0.06% | 4,636,800 |
| 2018-02-01 | 2018-01-30 | 1.490 | 3,328,000 | -4,000 | 0.06% | 4,958,720 |
| 2018-01-31 | 2018-01-29 | 1.560 | 3,332,000 | +10,000 | 0.06% | 5,197,920 |
| 2018-01-30 | 2018-01-26 | 1.530 | 3,322,000 | +100,000 | 0.06% | 5,082,660 |
| 2018-01-23 | 2018-01-19 | 1.510 | 3,222,000 | -10,000 | 0.15% | 4,865,220 |
| 2018-01-18 | 2018-01-16 | 1.370 | 3,232,000 | -192,000 | 0.15% | 4,427,840 |
| 2018-01-16 | 2018-01-12 | 1.420 | 3,424,000 | +20,000 | 0.16% | 4,862,080 |
| 2018-01-15 | 2018-01-11 | 1.360 | 3,404,000 | -222,000 | 0.16% | 4,629,440 |
| 2018-01-12 | 2018-01-10 | 1.370 | 3,626,000 | +194,000 | 0.17% | 4,967,620 |
| 2018-01-11 | 2018-01-09 | 1.370 | 3,432,000 | -526,000 | 0.16% | 4,701,840 |
| 2018-01-10 | 2018-01-08 | 1.360 | 3,958,000 | +138,000 | 0.19% | 5,382,880 |
| 2018-01-08 | 2018-01-04 | 1.380 | 3,820,000 | -216,000 | 0.18% | 5,271,600 |
| 2018-01-04 | 2018-01-02 | 1.300 | 4,036,000 | +6,000 | 0.19% | 5,246,800 |
| 2018-01-02 | 2017-12-28 | 1.280 | 4,030,000 | +170,000 | 0.19% | 5,158,400 |
| 2017-12-29 | 2017-12-27 | 1.270 | 3,860,000 | -16,000 | 0.18% | 4,902,200 |
| 2017-12-28 | 2017-12-22 | 1.280 | 3,876,000 | +14,000 | 0.18% | 4,961,280 |
| 2017-12-27 | 2017-12-21 | 1.240 | 3,862,000 | -100,000 | 0.18% | 4,788,880 |
| 2017-12-15 | 2017-12-13 | 1.210 | 3,962,000 | -10,000 | 0.19% | 4,794,020 |
| 2017-12-08 | 2017-12-06 | 1.160 | 3,972,000 | -20,000 | 0.19% | 4,607,520 |
| 2017-12-01 | 2017-11-29 | 1.230 | 3,992,000 | +16,000 | 0.19% | 4,910,160 |
| 2017-11-24 | 2017-11-22 | 1.230 | 3,976,000 | +10,000 | 0.19% | 4,890,480 |
| 2017-11-21 | 2017-11-17 | 1.260 | 3,966,000 | +12,000 | 0.19% | 4,997,160 |
| 2017-11-20 | 2017-11-16 | 1.300 | 3,954,000 | -12,000 | 0.19% | 5,140,200 |
| 2017-11-16 | 2017-11-14 | 1.330 | 3,966,000 | +370,000 | 0.19% | 5,274,780 |
| 2017-11-10 | 2017-11-08 | 1.360 | 3,596,000 | +50,000 | 0.17% | 4,890,560 |
| 2017-11-09 | 2017-11-07 | 1.390 | 3,546,000 | -110,000 | 0.17% | 4,928,940 |
| 2017-11-07 | 2017-11-03 | 1.370 | 3,656,000 | -260,000 | 0.17% | 5,008,720 |
| 2017-11-01 | 2017-10-30 | 1.390 | 3,916,000 | -30,000 | 0.19% | 5,443,240 |
| 2017-10-31 | 2017-10-27 | 1.360 | 3,946,000 | -14,000 | 0.19% | 5,366,560 |
| 2017-10-27 | 2017-10-25 | 1.360 | 3,960,000 | -170,000 | 0.19% | 5,385,600 |
| 2017-10-26 | 2017-10-24 | 1.310 | 4,130,000 | -42,000 | 0.20% | 5,410,300 |
| 2017-10-23 | 2017-10-19 | 1.320 | 4,172,000 | +6,000 | 0.20% | 5,507,040 |
| 2017-10-18 | 2017-10-16 | 1.330 | 4,166,000 | -26,000 | 0.20% | 5,540,780 |
| 2017-10-17 | 2017-10-13 | 1.340 | 4,192,000 | +200,000 | 0.20% | 5,617,280 |
| 2017-10-13 | 2017-10-11 | 1.330 | 3,992,000 | +20,000 | 0.19% | 5,309,360 |
| 2017-10-11 | 2017-10-09 | 1.330 | 3,972,000 | -40,000 | 0.19% | 5,282,760 |
| 2017-09-27 | 2017-09-25 | 1.310 | 4,012,000 | -90,000 | 0.19% | 5,255,720 |
| 2017-09-20 | 2017-09-18 | 1.340 | 4,102,000 | -24,000 | 0.20% | 5,496,680 |
| 2017-09-11 | 2017-09-07 | 1.330 | 4,126,000 | +106,000 | 0.20% | 5,487,580 |
| 2017-09-08 | 2017-09-06 | 1.360 | 4,020,000 | -60,000 | 0.19% | 5,467,200 |
| 2017-09-07 | 2017-09-05 | 1.350 | 4,080,000 | +4,000 | 0.19% | 5,508,000 |
| 2017-09-01 | 2017-08-30 | 1.380 | 4,076,000 | -200,000 | 0.19% | 5,624,880 |
| 2017-08-31 | 2017-08-29 | 1.330 | 4,276,000 | -64,000 | 0.20% | 5,687,080 |
| 2017-08-24 | 2017-08-21 | 1.340 | 4,340,000 | -24,000 | 0.21% | 5,815,600 |
| 2017-08-18 | 2017-08-16 | 1.340 | 4,364,000 | -10,000 | 0.21% | 5,847,760 |
| 2017-08-16 | 2017-08-14 | 1.330 | 4,374,000 | -70,000 | 0.21% | 5,817,420 |
| 2017-08-15 | 2017-08-11 | 1.320 | 4,444,000 | +18,000 | 0.21% | 5,866,080 |
| 2017-08-14 | 2017-08-10 | 1.290 | 4,426,000 | -10,000 | 0.21% | 5,709,540 |
| 2017-08-11 | 2017-08-09 | 1.300 | 4,436,000 | -84,000 | 0.21% | 5,766,800 |
| 2017-08-10 | 2017-08-08 | 1.300 | 4,520,000 | -30,000 | 0.22% | 5,876,000 |
| 2017-08-09 | 2017-08-07 | 1.290 | 4,550,000 | +10,000 | 0.22% | 5,869,500 |
| 2017-08-07 | 2017-08-03 | 1.250 | 4,540,000 | +100,000 | 0.22% | 5,675,000 |
| 2017-08-03 | 2017-08-01 | 1.230 | 4,440,000 | +100,000 | 0.21% | 5,461,200 |
| 2017-08-01 | 2017-07-28 | 1.210 | 4,340,000 | +30,000 | 0.21% | 5,251,400 |
| 2017-07-21 | 2017-07-19 | 1.190 | 4,310,000 | +70,000 | 0.21% | 5,128,900 |
| 2017-07-19 | 2017-07-17 | 1.210 | 4,240,000 | -2,462,000 | 0.20% | 5,130,400 |
| 2017-07-18 | 2017-07-14 | 1.220 | 6,702,000 | +16,000 | 0.32% | 8,176,440 |
| 2017-07-17 | 2017-07-13 | 1.210 | 6,686,000 | +20,000 | 0.32% | 8,090,060 |
| 2017-07-11 | 2017-07-07 | 1.240 | 6,666,000 | -40,000 | 0.32% | 8,265,840 |
| 2017-07-06 | 2017-07-04 | 1.260 | 6,706,000 | +40,000 | 0.32% | 8,449,560 |
| 2017-07-05 | 2017-07-03 | 1.250 | 6,666,000 | +80,000 | 0.32% | 8,332,500 |
| 2017-07-04 | 2017-06-30 | 1.230 | 6,586,000 | -60,000 | 0.31% | 8,100,780 |
| 2017-06-28 | 2017-06-26 | 1.210 | 6,646,000 | -10,000 | 0.32% | 8,041,660 |
| 2017-06-23 | 2017-06-21 | 1.230 | 6,656,000 | -100,000 | 0.32% | 8,186,880 |
| 2017-06-22 | 2017-06-20 | 1.240 | 6,756,000 | -2,000 | 0.32% | 8,377,440 |
| 2017-06-16 | 2017-06-14 | 1.270 | 6,758,000 | +2,000 | 0.32% | 8,582,660 |
| 2017-06-15 | 2017-06-13 | 1.270 | 6,756,000 | -100,000 | 0.32% | 8,580,120 |
| 2017-06-14 | 2017-06-12 | 1.260 | 6,856,000 | +8,000 | 0.33% | 8,638,560 |
| 2017-06-13 | 2017-06-09 | 1.270 | 6,848,000 | +64,000 | 0.33% | 8,696,960 |
| 2017-06-02 | 2017-05-31 | 1.320 | 6,784,000 | -50,000 | 0.32% | 8,954,880 |
| 2017-05-25 | 2017-05-23 | 1.340 | 6,834,000 | -36,000 | 0.33% | 9,157,560 |
| 2017-05-23 | 2017-05-19 | 1.380 | 6,870,000 | +90,000 | 0.33% | 9,480,600 |
| 2017-05-22 | 2017-05-18 | 1.270 | 6,780,000 | +50,000 | 0.32% | 8,610,600 |
| 2017-05-18 | 2017-05-16 | 1.270 | 6,730,000 | -2,000 | 0.32% | 8,547,100 |
| 2017-05-08 | 2017-05-04 | 1.290 | 6,732,000 | +100,000 | 0.32% | 8,684,280 |
| 2017-05-05 | 2017-05-02 | 1.350 | 6,632,000 | +4,000 | 0.32% | 8,953,200 |
| 2017-04-25 | 2017-04-21 | 1.470 | 6,628,000 | +42,000 | 0.32% | 9,743,160 |
| 2017-04-20 | 2017-04-18 | 1.510 | 6,586,000 | +276,000 | 0.31% | 9,944,860 |
| 2017-04-13 | 2017-04-11 | 1.540 | 6,310,000 | -4,000 | 0.30% | 9,717,400 |
| 2017-04-11 | 2017-04-07 | 1.580 | 6,314,000 | +50,000 | 0.30% | 9,976,120 |
| 2017-04-07 | 2017-04-05 | 1.520 | 6,264,000 | +100,000 | 0.30% | 9,521,280 |
| 2017-04-05 | 2017-03-31 | 1.530 | 6,164,000 | +4,000 | 0.29% | 9,430,920 |
| 2017-03-31 | 2017-03-29 | 1.520 | 6,160,000 | +18,000 | 0.29% | 9,363,200 |
| 2017-03-29 | 2017-03-27 | 1.500 | 6,142,000 | -30,000 | 0.29% | 9,213,000 |
| 2017-03-27 | 2017-03-23 | 1.510 | 6,172,000 | -40,000 | 0.29% | 9,319,720 |
| 2017-03-24 | 2017-03-22 | 1.520 | 6,212,000 | +10,000 | 0.30% | 9,442,240 |
| 2017-03-23 | 2017-03-21 | 1.570 | 6,202,000 | -32,000 | 0.30% | 9,737,140 |
| 2017-03-21 | 2017-03-17 | 1.570 | 6,234,000 | +40,000 | 0.30% | 9,787,380 |
| 2017-03-20 | 2017-03-16 | 1.600 | 6,194,000 | -752,000 | 0.29% | 9,910,400 |
| 2017-03-15 | 2017-03-13 | 1.550 | 6,946,000 | +10,000 | 0.33% | 10,766,300 |
| 2017-03-14 | 2017-03-10 | 1.550 | 6,936,000 | -300,000 | 0.33% | 10,750,800 |
| 2017-03-13 | 2017-03-09 | 1.540 | 7,236,000 | +24,000 | 0.34% | 11,143,440 |
| 2017-03-07 | 2017-03-03 | 1.550 | 7,212,000 | +80,000 | 0.34% | 11,178,600 |
| 2017-03-06 | 2017-03-02 | 1.580 | 7,132,000 | +84,000 | 0.34% | 11,268,560 |
| 2017-03-03 | 2017-03-01 | 1.620 | 7,048,000 | +30,000 | 0.34% | 11,417,760 |
| 2017-02-24 | 2017-02-22 | 1.660 | 7,018,000 | +24,000 | 0.33% | 11,649,880 |
| 2017-02-23 | 2017-02-21 | 1.620 | 6,994,000 | +50,000 | 0.33% | 11,330,280 |
| 2017-02-17 | 2017-02-15 | 1.650 | 6,944,000 | +30,000 | 0.33% | 11,457,600 |
| 2017-02-16 | 2017-02-14 | 1.580 | 6,914,000 | +82,000 | 0.33% | 10,924,120 |
| 2017-02-14 | 2017-02-10 | 1.600 | 6,832,000 | -106,000 | 0.33% | 10,931,200 |
| 2017-02-10 | 2017-02-08 | 1.520 | 6,938,000 | +22,000 | 0.33% | 10,545,760 |
| 2017-02-08 | 2017-02-06 | 1.530 | 6,916,000 | +10,000 | 0.33% | 10,581,480 |
| 2017-02-02 | 2017-01-27 | 1.550 | 6,906,000 | -10,000 | 0.33% | 10,704,300 |
| 2017-02-01 | 2017-01-25 | 1.540 | 6,916,000 | +132,000 | 0.33% | 10,650,640 |
| 2017-01-26 | 2017-01-24 | 1.560 | 6,784,000 | +100,000 | 0.32% | 10,583,040 |
| 2017-01-24 | 2017-01-20 | 1.490 | 6,684,000 | +54,000 | 0.32% | 9,959,160 |
| 2017-01-23 | 2017-01-19 | 1.490 | 6,630,000 | +204,000 | 0.32% | 9,878,700 |
| 2017-01-19 | 2017-01-17 | 1.480 | 6,426,000 | +152,000 | 0.31% | 9,510,480 |
| 2017-01-18 | 2017-01-16 | 1.460 | 6,274,000 | +706,000 | 0.30% | 9,160,040 |
| 2017-01-17 | 2017-01-13 | 1.540 | 5,568,000 | -88,000 | 0.27% | 8,574,720 |
| 2017-01-16 | 2017-01-12 | 1.520 | 5,656,000 | -228,000 | 0.27% | 8,597,120 |
| 2017-01-12 | 2017-01-10 | 1.510 | 5,884,000 | -10,000 | 0.28% | 8,884,840 |
| 2017-01-11 | 2017-01-09 | 1.540 | 5,894,000 | +10,000 | 0.28% | 9,076,760 |
| 2017-01-10 | 2017-01-06 | 1.520 | 5,884,000 | +18,000 | 0.28% | 8,943,680 |
| 2017-01-09 | 2017-01-05 | 1.530 | 5,866,000 | -1,354,000 | 0.28% | 8,974,980 |
| 2017-01-05 | 2017-01-03 | 1.500 | 7,220,000 | -2,000 | 0.34% | 10,830,000 |
| 2017-01-03 | 2016-12-29 | 1.480 | 7,222,000 | +30,000 | 0.34% | 10,688,560 |
| 2016-12-23 | 2016-12-21 | 1.500 | 7,192,000 | -300,000 | 0.34% | 10,788,000 |
| 2016-12-22 | 2016-12-20 | 1.500 | 7,492,000 | +40,000 | 0.36% | 11,238,000 |
| 2016-12-21 | 2016-12-19 | 1.520 | 7,452,000 | +152,000 | 0.35% | 11,327,040 |
| 2016-12-19 | 2016-12-15 | 1.550 | 7,300,000 | +50,000 | 0.35% | 11,315,000 |
| 2016-12-16 | 2016-12-14 | 1.600 | 7,250,000 | -34,000 | 0.35% | 11,600,000 |
| 2016-12-14 | 2016-12-12 | 1.580 | 7,284,000 | +10,000 | 0.35% | 11,508,720 |
| 2016-12-13 | 2016-12-09 | 1.590 | 7,274,000 | +1,202,000 | 0.35% | 11,565,660 |
| 2016-12-12 | 2016-12-08 | 1.600 | 6,072,000 | +6,000 | 0.29% | 9,715,200 |
| 2016-12-09 | 2016-12-07 | 1.610 | 6,066,000 | -2,000 | 0.29% | 9,766,260 |
| 2016-12-08 | 2016-12-06 | 1.610 | 6,068,000 | -2,000 | 0.29% | 9,769,480 |
| 2016-12-07 | 2016-12-05 | 1.610 | 6,070,000 | -434,000 | 0.29% | 9,772,700 |
| 2016-12-06 | 2016-12-02 | 1.620 | 6,504,000 | +494,000 | 0.31% | 10,536,480 |
| 2016-12-05 | 2016-12-01 | 1.660 | 6,010,000 | -956,000 | 0.29% | 9,976,600 |
| 2016-12-02 | 2016-11-30 | 1.590 | 6,966,000 | +298,000 | 0.33% | 11,075,940 |
| 2016-12-01 | 2016-11-29 | 1.600 | 6,668,000 | +640,000 | 0.32% | 10,668,800 |
| 2016-11-29 | 2016-11-25 | 1.590 | 6,028,000 | +150,000 | 0.29% | 9,584,520 |
| 2016-11-28 | 2016-11-24 | 1.590 | 5,878,000 | +92,000 | 0.28% | 9,346,020 |
| 2016-11-25 | 2016-11-23 | 1.600 | 5,786,000 | -28,000 | 0.28% | 9,257,600 |
| 2016-11-24 | 2016-11-22 | 1.630 | 5,814,000 | -12,000 | 0.28% | 9,476,820 |
| 2016-11-23 | 2016-11-21 | 1.570 | 5,826,000 | +22,000 | 0.28% | 9,146,820 |
| 2016-11-22 | 2016-11-18 | 1.560 | 5,804,000 | -22,000 | 0.28% | 9,054,240 |
| 2016-11-21 | 2016-11-17 | 1.540 | 5,826,000 | +22,000 | 0.28% | 8,972,040 |
| 2016-11-18 | 2016-11-16 | 1.530 | 5,804,000 | -22,000 | 0.28% | 8,880,120 |
| 2016-11-17 | 2016-11-15 | 1.550 | 5,826,000 | +8,000 | 0.28% | 9,030,300 |
| 2016-11-16 | 2016-11-14 | 1.530 | 5,818,000 | +42,000 | 0.28% | 8,901,540 |
| 2016-11-15 | 2016-11-11 | 1.540 | 5,776,000 | +32,000 | 0.28% | 8,895,040 |
| 2016-11-10 | 2016-11-08 | 1.550 | 5,744,000 | +16,000 | 0.27% | 8,903,200 |
| 2016-11-08 | 2016-11-04 | 1.570 | 5,728,000 | +12,000 | 0.27% | 8,992,960 |
| 2016-11-07 | 2016-11-03 | 1.590 | 5,716,000 | +20,000 | 0.27% | 9,088,440 |
| 2016-11-03 | 2016-11-01 | 1.620 | 5,696,000 | -10,000 | 0.27% | 9,227,520 |
| 2016-11-02 | 2016-10-31 | 1.610 | 5,706,000 | -140,000 | 0.27% | 9,186,660 |
| 2016-11-01 | 2016-10-28 | 1.660 | 5,846,000 | -18,000 | 0.28% | 9,704,360 |
| 2016-10-31 | 2016-10-27 | 1.690 | 5,864,000 | +10,000 | 0.28% | 9,910,160 |
| 2016-10-28 | 2016-10-26 | 1.700 | 5,854,000 | -30,000 | 0.28% | 9,951,800 |
| 2016-10-25 | 2016-10-20 | 1.680 | 5,884,000 | -16,000 | 0.28% | 9,885,120 |
| 2016-10-20 | 2016-10-18 | 1.580 | 5,900,000 | +16,000 | 0.28% | 9,322,000 |
| 2016-10-17 | 2016-10-13 | 1.550 | 5,884,000 | +58,000 | 0.28% | 9,120,200 |
| 2016-10-13 | 2016-10-11 | 1.610 | 5,826,000 | +46,000 | 0.28% | 9,379,860 |
| 2016-10-12 | 2016-10-07 | 1.660 | 5,780,000 | -20,000 | 0.28% | 9,594,800 |
| 2016-10-11 | 2016-10-06 | 1.660 | 5,800,000 | -10,000 | 0.28% | 9,628,000 |
| 2016-10-07 | 2016-10-05 | 1.620 | 5,810,000 | -12,000 | 0.28% | 9,412,200 |
| 2016-10-04 | 2016-09-30 | 1.490 | 5,822,000 | -10,000 | 0.28% | 8,674,780 |
| 2016-09-27 | 2016-09-23 | 1.500 | 5,832,000 | -10,000 | 0.28% | 8,748,000 |
| 2016-09-26 | 2016-09-22 | 1.530 | 5,842,000 | +256,000 | 0.28% | 8,938,260 |
| 2016-09-23 | 2016-09-21 | 1.510 | 5,586,000 | -4,000 | 0.27% | 8,434,860 |
| 2016-09-21 | 2016-09-19 | 1.490 | 5,590,000 | -118,000 | 0.27% | 8,329,100 |
| 2016-09-20 | 2016-09-15 | 1.510 | 5,708,000 | +98,000 | 0.27% | 8,619,080 |
| 2016-09-14 | 2016-09-12 | 1.530 | 5,610,000 | +130,000 | 0.27% | 8,583,300 |
| 2016-09-13 | 2016-09-09 | 1.600 | 5,480,000 | +10,000 | 0.26% | 8,768,000 |
| 2016-09-08 | 2016-09-06 | 1.540 | 5,470,000 | -38,000 | 0.26% | 8,423,800 |
| 2016-09-01 | 2016-08-30 | 1.490 | 5,508,000 | -20,000 | 0.26% | 8,206,920 |
| 2016-08-31 | 2016-08-29 | 1.480 | 5,528,000 | +30,000 | 0.26% | 8,181,440 |
| 2016-08-18 | 2016-08-16 | 1.570 | 5,498,000 | -20,000 | 0.26% | 8,631,860 |
| 2016-08-10 | 2016-08-08 | 1.520 | 5,518,000 | -10,000 | 0.26% | 8,387,360 |
| 2016-08-03 | 2016-07-29 | 1.440 | 5,528,000 | +16,000 | 0.26% | 7,960,320 |
| 2016-07-20 | 2016-07-18 | 1.500 | 5,512,000 | +10,000 | 0.26% | 8,268,000 |
| 2016-07-18 | 2016-07-14 | 1.560 | 5,502,000 | +90,000 | 0.26% | 8,583,120 |
| 2016-07-15 | 2016-07-13 | 1.590 | 5,412,000 | -158,000 | 0.26% | 8,605,080 |
| 2016-07-14 | 2016-07-12 | 1.620 | 5,570,000 | +68,000 | 0.27% | 9,023,400 |
| 2016-07-13 | 2016-07-11 | 1.500 | 5,502,000 | +50,000 | 0.26% | 8,253,000 |
| 2016-07-11 | 2016-07-07 | 1.470 | 5,452,000 | +2,000 | 0.26% | 8,014,440 |
| 2016-06-20 | 2016-06-16 | 1.410 | 5,450,000 | -8,000 | 0.26% | 7,684,500 |
| 2016-06-17 | 2016-06-15 | 1.420 | 5,458,000 | +10,000 | 0.26% | 7,750,360 |
| 2016-06-13 | 2016-06-08 | 1.530 | 5,448,000 | +2,000 | 0.26% | 8,335,440 |
| 2016-06-07 | 2016-06-03 | 1.500 | 5,446,000 | +8,000 | 0.26% | 8,169,000 |
| 2016-06-03 | 2016-06-01 | 1.470 | 5,438,000 | +40,000 | 0.26% | 7,993,860 |
| 2016-05-30 | 2016-05-26 | 1.420 | 5,398,000 | +4,000 | 0.26% | 7,665,160 |
| 2016-05-24 | 2016-05-20 | 1.420 | 5,394,000 | +20,000 | 0.26% | 7,659,480 |
| 2016-05-16 | 2016-05-12 | 1.510 | 5,374,000 | +10,000 | 0.26% | 8,114,740 |
| 2016-05-13 | 2016-05-11 | 1.550 | 5,364,000 | +22,000 | 0.26% | 8,314,200 |
| 2016-05-09 | 2016-05-05 | 1.630 | 5,342,000 | +24,000 | 0.25% | 8,707,460 |
| 2016-05-04 | 2016-04-29 | 1.700 | 5,318,000 | -20,000 | 0.25% | 9,040,600 |
| 2016-05-03 | 2016-04-28 | 1.740 | 5,338,000 | +40,000 | 0.25% | 9,288,120 |
| 2016-04-28 | 2016-04-26 | 1.710 | 5,298,000 | -20,000 | 0.25% | 9,059,580 |
| 2016-04-27 | 2016-04-25 | 1.730 | 5,318,000 | +20,000 | 0.25% | 9,200,140 |
| 2016-04-26 | 2016-04-22 | 1.760 | 5,298,000 | +18,000 | 0.25% | 9,324,480 |
| 2016-04-25 | 2016-04-21 | 1.790 | 5,280,000 | +30,000 | 0.25% | 9,451,200 |
| 2016-04-05 | 2016-03-31 | 1.710 | 5,250,000 | +20,000 | 0.25% | 8,977,500 |
| 2016-03-29 | 2016-03-23 | 1.820 | 5,230,000 | -100,000 | 0.25% | 9,518,600 |
| 2016-03-14 | 2016-03-10 | 1.720 | 5,330,000 | +20,000 | 0.25% | 9,167,600 |
| 2016-03-10 | 2016-03-08 | 1.840 | 5,310,000 | +100,000 | 0.25% | 9,770,400 |
| 2016-03-04 | 2016-03-02 | 1.750 | 5,210,000 | -20,000 | 0.25% | 9,117,500 |
| 2016-03-02 | 2016-02-29 | 1.660 | 5,230,000 | +6,000 | 0.25% | 8,681,800 |
| 2016-02-25 | 2016-02-23 | 1.700 | 5,224,000 | +4,000 | 0.25% | 8,880,800 |
| 2016-02-24 | 2016-02-22 | 1.670 | 5,220,000 | +10,000 | 0.25% | 8,717,400 |
| 2016-02-03 | 2016-02-01 | 1.670 | 5,210,000 | +20,000 | 0.25% | 8,700,700 |
| 2016-01-26 | 2016-01-22 | 1.730 | 5,190,000 | +20,000 | 0.25% | 8,978,700 |
| 2016-01-25 | 2016-01-21 | 1.670 | 5,170,000 | +30,000 | 0.25% | 8,633,900 |
| 2016-01-20 | 2016-01-18 | 1.720 | 5,140,000 | +24,000 | 0.24% | 8,840,800 |
| 2016-01-15 | 2016-01-13 | 1.770 | 5,116,000 | -2,000 | 0.24% | 9,055,320 |
| 2016-01-14 | 2016-01-12 | 1.790 | 5,118,000 | -4,000 | 0.24% | 9,161,220 |
| 2016-01-07 | 2016-01-05 | 1.990 | 5,122,000 | +6,000 | 0.24% | 10,192,780 |
| 2016-01-05 | 2015-12-31 | 2.030 | 5,116,000 | +6,000 | 0.24% | 10,385,480 |
| 2015-12-17 | 2015-12-15 | 1.980 | 5,110,000 | +20,000 | 0.24% | 10,117,800 |
| 2015-12-03 | 2015-12-01 | 2.320 | 5,090,000 | -8,000 | 0.24% | 11,808,800 |
| 2015-11-24 | 2015-11-20 | 2.390 | 5,098,000 | +26,000 | 0.24% | 12,184,220 |
| 2015-11-23 | 2015-11-19 | 2.330 | 5,072,000 | +42,000 | 0.24% | 11,817,760 |
| 2015-11-19 | 2015-11-17 | 2.300 | 5,030,000 | +20,000 | 0.24% | 11,569,000 |
| 2015-11-05 | 2015-11-03 | 2.440 | 5,010,000 | -36,000 | 0.24% | 12,224,400 |
| 2015-10-23 | 2015-10-20 | 2.600 | 5,046,000 | +6,000 | 0.24% | 13,119,600 |
| 2015-10-16 | 2015-10-14 | 2.560 | 5,040,000 | -6,000 | 0.24% | 12,902,400 |
| 2015-10-13 | 2015-10-09 | 2.580 | 5,046,000 | -10,000 | 0.24% | 13,018,680 |
| 2015-10-09 | 2015-10-07 | 2.710 | 5,056,000 | -10,000 | 0.24% | 13,701,760 |
| 2015-10-08 | 2015-10-06 | 2.530 | 5,066,000 | -20,000 | 0.24% | 12,816,980 |
| 2015-09-30 | 2015-09-25 | 2.530 | 5,086,000 | +10,000 | 0.24% | 12,867,580 |
| 2015-09-29 | 2015-09-24 | 2.520 | 5,076,000 | +2,000 | 0.24% | 12,791,520 |
| 2015-09-25 | 2015-09-23 | 2.510 | 5,074,000 | +20,000 | 0.24% | 12,735,740 |
| 2015-09-24 | 2015-09-22 | 2.690 | 5,054,000 | +6,000 | 0.24% | 13,595,260 |
| 2015-09-18 | 2015-09-16 | 2.430 | 5,048,000 | -2,000 | 0.24% | 12,266,640 |
| 2015-09-16 | 2015-09-14 | 2.300 | 5,050,000 | -336,000 | 0.24% | 11,615,000 |
| 2015-09-08 | 2015-09-04 | 2.190 | 5,386,000 | -12,000 | 0.26% | 11,795,340 |
| 2015-09-02 | 2015-08-31 | 2.260 | 5,398,000 | +12,000 | 0.26% | 12,199,480 |
| 2015-08-28 | 2015-08-26 | 2.000 | 5,386,000 | -14,000 | 0.26% | 10,772,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 5,400,000 | +326,000 | 0.26% | 10,530,000 |
| 2015-08-26 | 2015-08-24 | 2.080 | 5,074,000 | +148,000 | 0.24% | 10,553,920 |
| 2015-08-25 | 2015-08-21 | 2.380 | 4,926,000 | +6,000 | 0.23% | 11,723,880 |
| 2015-08-24 | 2015-08-20 | 2.540 | 4,920,000 | +80,000 | 0.23% | 12,496,800 |
| 2015-08-21 | 2015-08-19 | 2.660 | 4,840,000 | -50,000 | 0.23% | 12,874,400 |
| 2015-08-20 | 2015-08-18 | 2.580 | 4,890,000 | +50,000 | 0.23% | 12,616,200 |
| 2015-08-19 | 2015-08-17 | 2.920 | 4,840,000 | -150,000 | 0.23% | 14,132,800 |
| 2015-08-18 | 2015-08-14 | 3.060 | 4,990,000 | -80,000 | 0.24% | 15,269,400 |
| 2015-08-17 | 2015-08-13 | 2.790 | 5,070,000 | +12,000 | 0.24% | 14,145,300 |
| 2015-08-13 | 2015-08-11 | 2.690 | 5,058,000 | +6,000 | 0.24% | 13,606,020 |
| 2015-08-12 | 2015-08-10 | 2.700 | 5,052,000 | -126,000 | 0.24% | 13,640,400 |
| 2015-08-11 | 2015-08-07 | 2.420 | 5,178,000 | +2,000 | 0.25% | 12,530,760 |
| 2015-08-06 | 2015-08-04 | 2.390 | 5,176,000 | +2,000 | 0.25% | 12,370,640 |
| 2015-08-05 | 2015-08-03 | 2.340 | 5,174,000 | -2,000 | 0.25% | 12,107,160 |
| 2015-07-31 | 2015-07-29 | 2.490 | 5,176,000 | +2,000 | 0.25% | 12,888,240 |
| 2015-07-30 | 2015-07-28 | 2.410 | 5,174,000 | +10,000 | 0.25% | 12,469,340 |
| 2015-07-29 | 2015-07-27 | 2.360 | 5,164,000 | -10,000 | 0.25% | 12,187,040 |
| 2015-07-28 | 2015-07-24 | 2.680 | 5,174,000 | +30,000 | 0.25% | 13,866,320 |
| 2015-07-27 | 2015-07-23 | 2.650 | 5,144,000 | +50,000 | 0.24% | 13,631,600 |
| 2015-07-22 | 2015-07-20 | 2.590 | 5,094,000 | +100,000 | 0.24% | 13,193,460 |
| 2015-07-17 | 2015-07-15 | 2.480 | 4,994,000 | -4,000 | 0.24% | 12,385,120 |
| 2015-07-15 | 2015-07-13 | 3.050 | 4,998,000 | -54,000 | 0.24% | 15,243,900 |
| 2015-07-14 | 2015-07-10 | 2.820 | 5,052,000 | -10,000 | 0.24% | 14,246,640 |
| 2015-07-13 | 2015-07-09 | 2.650 | 5,062,000 | +14,000 | 0.24% | 13,414,300 |
| 2015-07-10 | 2015-07-08 | 2.040 | 5,048,000 | +214,000 | 0.24% | 10,297,920 |
| 2015-07-08 | 2015-07-06 | 2.860 | 4,834,000 | -32,000 | 0.23% | 13,825,240 |
| 2015-07-06 | 2015-07-02 | 3.640 | 4,866,000 | +2,464,000 | 0.23% | 17,712,240 |
| 2015-07-03 | 2015-06-30 | 3.760 | 2,402,000 | -82,000 | 0.11% | 9,031,520 |
| 2015-07-02 | 2015-06-29 | 3.680 | 2,484,000 | +126,000 | 0.12% | 9,141,120 |
| 2015-06-30 | 2015-06-26 | 3.630 | 2,358,000 | +30,000 | 0.11% | 8,559,540 |
| 2015-06-26 | 2015-06-24 | 3.630 | 2,328,000 | -98,000 | 0.11% | 8,450,640 |
| 2015-06-19 | 2015-06-17 | 3.550 | 2,426,000 | +8,000 | 0.12% | 8,612,300 |
| 2015-06-17 | 2015-06-15 | 3.640 | 2,418,000 | +20,000 | 0.12% | 8,801,520 |
| 2015-06-15 | 2015-06-11 | 3.550 | 2,398,000 | +6,000 | 0.11% | 8,512,900 |
| 2015-06-10 | 2015-06-08 | 3.830 | 2,392,000 | +4,000 | 0.11% | 9,161,360 |
| 2015-06-09 | 2015-06-05 | 3.770 | 2,388,000 | +222,000 | 0.11% | 9,002,760 |
| 2015-06-08 | 2015-06-04 | 3.890 | 2,166,000 | +2,000 | 0.10% | 8,425,740 |
| 2015-06-04 | 2015-06-02 | 3.910 | 2,164,000 | -6,000 | 0.10% | 8,461,240 |
| 2015-06-02 | 2015-05-29 | 3.890 | 2,170,000 | -60,000 | 0.10% | 8,441,300 |
| 2015-06-01 | 2015-05-28 | 3.910 | 2,230,000 | +160,000 | 0.11% | 8,719,300 |
| 2015-05-29 | 2015-05-27 | 4.140 | 2,070,000 | -124,000 | 0.10% | 8,569,800 |
| 2015-05-28 | 2015-05-26 | 4.120 | 2,194,000 | -94,000 | 0.10% | 9,039,280 |
| 2015-05-26 | 2015-05-21 | 3.860 | 2,288,000 | +10,000 | 0.11% | 8,831,680 |
| 2015-05-22 | 2015-05-20 | 3.900 | 2,278,000 | +82,000 | 0.11% | 8,884,200 |
| 2015-05-21 | 2015-05-19 | 4.000 | 2,196,000 | -124,000 | 0.10% | 8,784,000 |
| 2015-05-20 | 2015-05-18 | 3.880 | 2,320,000 | -494,000 | 0.11% | 9,001,600 |
| 2015-05-19 | 2015-05-15 | 3.900 | 2,814,000 | +24,000 | 0.13% | 10,974,600 |
| 2015-05-18 | 2015-05-14 | 4.010 | 2,790,000 | +6,000 | 0.13% | 11,187,900 |
| 2015-05-15 | 2015-05-13 | 3.900 | 2,784,000 | +110,000 | 0.13% | 10,857,600 |
| 2015-05-14 | 2015-05-12 | 3.900 | 2,674,000 | +46,000 | 0.13% | 10,428,600 |
| 2015-05-13 | 2015-05-11 | 4.040 | 2,628,000 | +300,000 | 0.13% | 10,617,120 |
| 2015-05-11 | 2015-05-07 | 3.830 | 2,328,000 | +76,000 | 0.11% | 8,916,240 |
| 2015-05-08 | 2015-05-06 | 4.240 | 2,252,000 | -18,000 | 0.11% | 9,548,480 |
| 2015-05-07 | 2015-05-05 | 4.360 | 2,270,000 | +210,000 | 0.11% | 9,897,200 |
| 2015-05-06 | 2015-05-04 | 4.500 | 2,060,000 | -2,000 | 0.10% | 9,270,000 |
| 2015-05-05 | 2015-04-30 | 4.510 | 2,062,000 | -8,000 | 0.10% | 9,299,620 |
| 2015-05-04 | 2015-04-29 | 4.660 | 2,070,000 | -24,000 | 0.10% | 9,646,200 |
| 2015-04-30 | 2015-04-28 | 4.850 | 2,094,000 | +10,000 | 0.10% | 10,155,900 |
| 2015-04-29 | 2015-04-27 | 4.940 | 2,084,000 | +24,000 | 0.10% | 10,294,960 |
| 2015-04-24 | 2015-04-22 | 4.280 | 2,060,000 | -36,000 | 0.10% | 8,816,800 |
| 2015-04-23 | 2015-04-21 | 4.230 | 2,096,000 | +100,000 | 0.10% | 8,866,080 |
| 2015-04-22 | 2015-04-20 | 4.240 | 1,996,000 | -288,000 | 0.10% | 8,463,040 |
| 2015-04-20 | 2015-04-16 | 4.480 | 2,284,000 | -18,000 | 0.11% | 10,232,320 |
| 2015-04-17 | 2015-04-15 | 4.350 | 2,302,000 | +16,000 | 0.11% | 10,013,700 |
| 2015-04-16 | 2015-04-14 | 4.540 | 2,286,000 | +2,000 | 0.11% | 10,378,440 |
| 2015-04-15 | 2015-04-13 | 4.820 | 2,284,000 | -158,000 | 0.11% | 11,008,880 |
| 2015-04-14 | 2015-04-10 | 4.480 | 2,442,000 | +444,000 | 0.12% | 10,940,160 |
| 2015-04-13 | 2015-04-09 | 4.620 | 1,998,000 | +208,000 | 0.10% | 9,230,760 |
| 2015-04-10 | 2015-04-08 | 4.290 | 1,790,000 | -938,000 | 0.09% | 7,679,100 |
| 2015-04-09 | 2015-04-02 | 3.950 | 2,728,000 | +3,000 | 0.13% | 10,775,600 |
| 2015-04-08 | 2015-04-01 | 3.380 | 2,725,000 | +52,000 | 0.13% | 9,210,500 |
| 2015-04-02 | 2015-03-31 | 3.390 | 2,673,000 | -85,000 | 0.13% | 9,061,470 |
| 2015-04-01 | 2015-03-30 | 3.490 | 2,758,000 | +4,000 | 0.13% | 9,625,420 |
| 2015-03-30 | 2015-03-26 | 2.870 | 2,754,000 | +18,000 | 0.13% | 7,903,980 |
| 2015-03-27 | 2015-03-25 | 2.980 | 2,736,000 | +24,000 | 0.13% | 8,153,280 |
| 2015-03-26 | 2015-03-24 | 3.070 | 2,712,000 | -732,000 | 0.13% | 8,325,840 |
| 2015-03-25 | 2015-03-23 | 3.150 | 3,444,000 | +430,000 | 0.16% | 10,848,600 |
| 2015-03-24 | 2015-03-20 | 3.030 | 3,014,000 | +24,000 | 0.14% | 9,132,420 |
| 2015-03-23 | 2015-03-19 | 2.890 | 2,990,000 | +104,000 | 0.14% | 8,641,100 |
| 2015-03-20 | 2015-03-18 | 2.930 | 2,886,000 | -22,000 | 0.14% | 8,455,980 |
| 2015-03-19 | 2015-03-17 | 2.880 | 2,908,000 | +6,000 | 0.14% | 8,375,040 |
| 2015-03-16 | 2015-03-12 | 2.910 | 2,902,000 | +494,000 | 0.14% | 8,444,820 |
| 2015-03-13 | 2015-03-11 | 3.020 | 2,408,000 | -428,000 | 0.11% | 7,272,160 |
| 2015-03-12 | 2015-03-10 | 3.100 | 2,836,000 | +314,000 | 0.14% | 8,791,600 |
| 2015-03-11 | 2015-03-09 | 3.030 | 2,522,000 | +36,000 | 0.12% | 7,641,660 |
| 2015-03-10 | 2015-03-06 | 2.810 | 2,486,000 | +10,000 | 0.12% | 6,985,660 |
| 2015-03-09 | 2015-03-05 | 2.770 | 2,476,000 | +200,000 | 0.12% | 6,858,520 |
| 2015-03-06 | 2015-03-04 | 2.700 | 2,276,000 | +10,000 | 0.11% | 6,145,200 |
| 2015-03-04 | 2015-03-02 | 2.750 | 2,266,000 | +150,000 | 0.11% | 6,231,500 |
| 2015-03-03 | 2015-02-27 | 2.800 | 2,116,000 | +34,000 | 0.10% | 5,924,800 |
| 2015-03-02 | 2015-02-26 | 2.680 | 2,082,000 | +80,000 | 0.10% | 5,579,760 |
| 2015-02-24 | 2015-02-18 | 2.570 | 2,002,000 | +80,000 | 0.10% | 5,145,140 |
| 2015-02-23 | 2015-02-16 | 2.450 | 1,922,000 | -16,000 | 0.09% | 4,708,900 |
| 2015-02-11 | 2015-02-09 | 2.410 | 1,938,000 | -50,000 | 0.09% | 4,670,580 |
| 2015-02-06 | 2015-02-04 | 2.470 | 1,988,000 | +34,000 | 0.09% | 4,910,360 |
| 2015-02-04 | 2015-02-02 | 2.510 | 1,954,000 | +30,000 | 0.09% | 4,904,540 |
| 2015-02-03 | 2015-01-30 | 2.580 | 1,924,000 | -170,000 | 0.09% | 4,963,920 |
| 2015-02-02 | 2015-01-29 | 2.430 | 2,094,000 | +42,000 | 0.10% | 5,088,420 |
| 2015-01-30 | 2015-01-28 | 2.420 | 2,052,000 | +98,000 | 0.10% | 4,965,840 |
| 2015-01-29 | 2015-01-27 | 2.410 | 1,954,000 | +740,000 | 0.09% | 4,709,140 |
| 2015-01-28 | 2015-01-26 | 2.490 | 1,214,000 | +92,000 | 0.06% | 3,022,860 |
| 2015-01-27 | 2015-01-23 | 2.600 | 1,122,000 | +274,000 | 0.05% | 2,917,200 |
| 2015-01-26 | 2015-01-22 | 2.450 | 848,000 | +30,000 | 0.04% | 2,077,600 |
| 2015-01-23 | 2015-01-21 | 2.500 | 818,000 | -26,000 | 0.04% | 2,045,000 |
| 2015-01-22 | 2015-01-20 | 2.400 | 844,000 | +22,000 | 0.04% | 2,025,600 |
| 2015-01-20 | 2015-01-16 | 2.390 | 822,000 | -50,000 | 0.04% | 1,964,580 |
| 2015-01-19 | 2015-01-15 | 2.460 | 872,000 | +140,000 | 0.04% | 2,145,120 |
| 2015-01-15 | 2015-01-13 | 2.360 | 732,000 | +12,000 | 0.03% | 1,727,520 |
| 2015-01-14 | 2015-01-12 | 2.380 | 720,000 | +20,000 | 0.03% | 1,713,600 |
| 2015-01-12 | 2015-01-08 | 2.500 | 700,000 | +32,000 | 0.03% | 1,750,000 |
| 2015-01-09 | 2015-01-07 | 2.520 | 668,000 | +72,000 | 0.03% | 1,683,360 |
| 2015-01-08 | 2015-01-06 | 2.550 | 596,000 | -10,000 | 0.03% | 1,519,800 |
| 2015-01-07 | 2015-01-05 | 2.590 | 606,000 | -1,762,000 | 0.03% | 1,569,540 |
| 2015-01-06 | 2015-01-02 | 2.490 | 2,368,000 | -140,000 | 0.11% | 5,896,320 |
| 2015-01-05 | 2014-12-31 | 2.450 | 2,508,000 | -1,500,000 | 0.12% | 6,144,600 |
| 2015-01-02 | 2014-12-29 | 2.570 | 4,008,000 | +44,000 | 0.19% | 10,300,560 |
| 2014-12-30 | 2014-12-24 | 2.660 | 3,964,000 | +2,000 | 0.19% | 10,544,240 |
| 2014-12-29 | 2014-12-22 | 2.560 | 3,962,000 | +14,000 | 0.19% | 10,142,720 |
| 2014-12-23 | 2014-12-19 | 2.490 | 3,948,000 | +2,000 | 0.19% | 9,830,520 |
| 2014-12-22 | 2014-12-18 | 2.320 | 3,946,000 | +42,000 | 0.19% | 9,154,720 |
| 2014-12-19 | 2014-12-17 | 2.300 | 3,904,000 | +58,000 | 0.19% | 8,979,200 |
| 2014-12-18 | 2014-12-16 | 2.310 | 3,846,000 | -10,000 | 0.18% | 8,884,260 |
| 2014-12-17 | 2014-12-15 | 2.270 | 3,856,000 | -38,000 | 0.18% | 8,753,120 |
| 2014-12-15 | 2014-12-11 | 2.330 | 3,894,000 | +22,000 | 0.19% | 9,073,020 |
| 2014-12-11 | 2014-12-09 | 2.340 | 3,872,000 | +126,000 | 0.18% | 9,060,480 |
| 2014-12-10 | 2014-12-08 | 2.510 | 3,746,000 | -622,000 | 0.18% | 9,402,460 |
| 2014-12-09 | 2014-12-05 | 2.800 | 4,368,000 | +662,000 | 0.21% | 12,230,400 |
| 2014-11-25 | 2014-11-21 | 3.290 | 3,706,000 | -12,000 | 0.18% | 12,192,740 |
| 2014-11-19 | 2014-11-17 | 3.060 | 3,718,000 | +12,000 | 0.18% | 11,377,080 |
| 2014-11-14 | 2014-11-12 | 3.380 | 3,706,000 | +12,000 | 0.18% | 12,526,280 |
| 2014-11-13 | 2014-11-11 | 3.520 | 3,694,000 | +18,000 | 0.18% | 13,002,880 |
| 2014-11-07 | 2014-11-05 | 3.530 | 3,676,000 | -10,000 | 0.18% | 12,976,280 |
| 2014-10-31 | 2014-10-29 | 3.450 | 3,686,000 | -36,000 | 0.18% | 12,716,700 |
| 2014-10-29 | 2014-10-27 | 3.460 | 3,722,000 | -84,000 | 0.18% | 12,878,120 |
| 2014-10-28 | 2014-10-24 | 3.630 | 3,806,000 | -12,000 | 0.18% | 13,815,780 |
| 2014-10-23 | 2014-10-21 | 3.570 | 3,818,000 | +76,000 | 0.18% | 13,630,260 |
| 2014-10-21 | 2014-10-17 | 3.570 | 3,742,000 | -10,000 | 0.18% | 13,358,940 |
| 2014-10-20 | 2014-10-16 | 3.450 | 3,752,000 | -12,000 | 0.18% | 12,944,400 |
| 2014-10-16 | 2014-10-14 | 3.410 | 3,764,000 | -50,000 | 0.18% | 12,835,240 |
| 2014-10-15 | 2014-10-13 | 3.500 | 3,814,000 | -90,000 | 0.18% | 13,349,000 |
| 2014-10-13 | 2014-10-09 | 3.730 | 3,904,000 | +16,000 | 0.19% | 14,561,920 |
| 2014-10-10 | 2014-10-08 | 3.910 | 3,888,000 | -30,000 | 0.19% | 15,202,080 |
| 2014-10-09 | 2014-10-07 | 3.960 | 3,918,000 | +8,000 | 0.19% | 15,515,280 |
| 2014-10-08 | 2014-10-06 | 3.970 | 3,910,000 | -120,000 | 0.19% | 15,522,700 |
| 2014-10-07 | 2014-10-03 | 3.960 | 4,030,000 | +130,000 | 0.19% | 15,958,800 |
| 2014-10-03 | 2014-09-29 | 3.600 | 3,900,000 | +14,000 | 0.19% | 14,040,000 |
| 2014-09-30 | 2014-09-26 | 3.750 | 3,886,000 | +20,000 | 0.19% | 14,572,500 |
| 2014-09-29 | 2014-09-25 | 3.570 | 3,866,000 | -76,000 | 0.18% | 13,801,620 |
| 2014-09-26 | 2014-09-24 | 3.790 | 3,942,000 | -4,000 | 0.19% | 14,940,180 |
| 2014-09-25 | 2014-09-23 | 3.850 | 3,946,000 | +32,000 | 0.19% | 15,192,100 |
| 2014-09-24 | 2014-09-22 | 3.570 | 3,914,000 | +8,000 | 0.19% | 13,972,980 |
| 2014-09-23 | 2014-09-19 | 3.520 | 3,906,000 | +1,532,000 | 0.19% | 13,749,120 |
| 2014-09-22 | 2014-09-18 | 3.370 | 2,374,000 | -1,744,000 | 0.11% | 8,000,380 |
| 2014-09-19 | 2014-09-17 | 3.130 | 4,118,000 | +58,000 | 0.20% | 12,889,340 |
| 2014-09-18 | 2014-09-16 | 3.150 | 4,060,000 | -149,000 | 0.19% | 12,789,000 |
| 2014-09-17 | 2014-09-15 | 3.190 | 4,209,000 | +236,000 | 0.20% | 13,426,710 |
| 2014-05-27 | 2014-05-23 | 1.810 | 3,973,000 | +2,000 | 0.19% | 7,191,130 |
| 2014-05-26 | 2014-05-22 | 1.790 | 3,971,000 | -56,000 | 0.19% | 7,108,090 |
| 2014-05-22 | 2014-05-20 | 1.710 | 4,027,000 | +46,000 | 0.19% | 6,886,170 |
| 2014-05-15 | 2014-05-13 | 1.720 | 3,981,000 | +2,000 | 0.19% | 6,847,320 |
| 2014-05-12 | 2014-05-08 | 1.720 | 3,979,000 | +3,604,000 | 0.19% | 6,843,880 |
| 2014-05-08 | 2014-05-05 | 1.780 | 375,000 | +10,000 | 0.02% | 667,500 |
| 2014-04-29 | 2014-04-25 | 1.820 | 365,000 | -20,000 | 0.02% | 664,300 |
| 2014-04-16 | 2014-04-14 | 1.760 | 385,000 | +8,000 | 0.02% | 677,600 |
| 2014-04-15 | 2014-04-11 | 1.730 | 377,000 | -32,000 | 0.02% | 652,210 |
| 2014-04-14 | 2014-04-10 | 1.900 | 409,000 | -46,000 | 0.02% | 777,100 |
| 2014-04-11 | 2014-04-09 | 1.640 | 455,000 | +2,000 | 0.02% | 746,200 |
| 2014-04-08 | 2014-04-04 | 1.650 | 453,000 | -12,000 | 0.02% | 747,450 |
| 2014-04-07 | 2014-04-03 | 1.670 | 465,000 | -30,000 | 0.02% | 776,550 |
| 2014-04-04 | 2014-04-02 | 1.670 | 495,000 | +6,000 | 0.02% | 826,650 |
| 2014-04-01 | 2014-03-28 | 1.570 | 489,000 | -20,000 | 0.02% | 767,730 |
| 2014-03-19 | 2014-03-17 | 1.610 | 509,000 | -4,000 | 0.02% | 819,490 |
| 2014-03-12 | 2014-03-10 | 1.680 | 513,000 | -104,000 | 0.02% | 861,840 |
| 2014-03-11 | 2014-03-07 | 1.690 | 617,000 | +4,000 | 0.03% | 1,042,730 |
| 2014-03-05 | 2014-03-03 | 1.640 | 613,000 | -14,000 | 0.03% | 1,005,320 |
| 2014-03-04 | 2014-02-28 | 1.650 | 627,000 | -30,000 | 0.03% | 1,034,550 |
| 2014-02-25 | 2014-02-21 | 1.530 | 657,000 | -30,000 | 0.03% | 1,005,210 |
| 2014-02-19 | 2014-02-17 | 1.620 | 687,000 | +70,000 | 0.03% | 1,112,940 |
| 2014-02-18 | 2014-02-14 | 1.660 | 617,000 | -10,000 | 0.03% | 1,024,220 |
| 2014-01-28 | 2014-01-24 | 1.500 | 627,000 | -12,000 | 0.03% | 940,500 |
| 2014-01-22 | 2014-01-20 | 1.580 | 639,000 | +10,000 | 0.03% | 1,009,620 |
| 2014-01-20 | 2014-01-16 | 1.570 | 629,000 | +10,000 | 0.03% | 987,530 |
| 2014-01-14 | 2014-01-10 | 1.550 | 619,000 | +18,000 | 0.03% | 959,450 |
| 2014-01-10 | 2014-01-08 | 1.600 | 601,000 | +4,000 | 0.03% | 961,600 |
| 2014-01-07 | 2014-01-03 | 1.670 | 597,000 | +20,000 | 0.03% | 996,990 |
| 2013-12-19 | 2013-12-17 | 1.640 | 577,000 | +70,000 | 0.03% | 946,280 |
| 2013-11-29 | 2013-11-27 | 1.530 | 507,000 | +102,000 | 0.02% | 775,710 |
| 2013-11-21 | 2013-11-19 | 1.500 | 405,000 | +135,000 | 0.02% | 607,500 |
| 2013-11-19 | 2013-11-15 | 1.450 | 270,000 | -20,000 | 0.02% | 391,500 |
| 2013-11-11 | 2013-11-07 | 1.520 | 290,000 | +20,000 | 0.02% | 440,800 |
| 2013-11-08 | 2013-11-06 | 3.360 | 270,000 | -24,000 | 0.02% | 907,200 |
| 2013-11-07 | 2013-11-05 | 3.240 | 294,000 | +98,000 | 0.02% | 952,560 |
| 2013-10-08 | 2013-10-04 | 3.240 | 196,000 | -34,667 | 0.02% | 635,040 |
| 2013-09-17 | 2013-09-13 | 3.015 | 230,667 | +30,667 | 0.02% | 695,461 |
| 2013-08-28 | 2013-08-26 | 3.000 | 200,000 | -52,000 | 0.02% | 600,000 |
| 2013-08-26 | 2013-08-22 | 3.150 | 252,000 | -4,000 | 0.03% | 793,800 |
| 2013-08-22 | 2013-08-20 | 3.120 | 256,000 | +4,000 | 0.03% | 798,720 |
| 2013-08-19 | 2013-08-15 | 3.345 | 252,000 | +86,667 | 0.03% | 842,940 |
| 2013-06-25 | 2013-06-21 | 3.045 | 165,333 | -4,000 | 0.02% | 503,439 |
| 2013-06-19 | 2013-06-17 | 2.820 | 169,333 | -4,000 | 0.02% | 477,519 |
| 2013-06-18 | 2013-06-14 | 2.685 | 173,333 | +4,000 | 0.02% | 465,399 |
| 2013-06-13 | 2013-06-10 | 2.700 | 169,333 | +4,000 | 0.02% | 457,199 |
| 2013-06-11 | 2013-06-07 | 3.345 | 165,333 | -2,667 | 0.02% | 553,039 |
| 2013-06-06 | 2013-06-04 | 3.450 | 168,000 | +2,667 | 0.02% | 579,600 |
| 2013-06-05 | 2013-06-03 | 3.165 | 165,333 | -53,334 | 0.02% | 523,279 |
| 2013-06-04 | 2013-05-31 | 3.165 | 218,667 | +26,667 | 0.02% | 692,081 |
| 2013-06-03 | 2013-05-30 | 2.670 | 192,000 | +33,333 | 0.02% | 512,640 |
| 2013-05-13 | 2013-05-09 | 2.715 | 158,667 | -25,333 | 0.02% | 430,781 |
| 2013-05-10 | 2013-05-08 | 2.700 | 184,000 | -33,333 | 0.02% | 496,800 |
| 2013-05-03 | 2013-04-30 | 2.595 | 217,333 | +58,666 | 0.02% | 563,979 |
| 2013-04-23 | 2013-04-19 | 2.790 | 158,667 | -25,333 | 0.02% | 442,681 |
| 2013-04-05 | 2013-04-02 | 2.955 | 184,000 | +20,000 | 0.02% | 543,720 |
| 2013-04-02 | 2013-03-27 | 3.150 | 164,000 | +25,333 | 0.02% | 516,600 |
| 2013-03-18 | 2013-03-14 | 3.120 | 138,667 | +10,667 | 0.01% | 432,641 |
| 2013-03-14 | 2013-03-12 | 3.075 | 128,000 | +26,667 | 0.01% | 393,600 |
| 2013-03-04 | 2013-02-28 | 3.420 | 101,333 | +20,000 | 0.01% | 346,559 |
| 2013-02-26 | 2013-02-22 | 2.940 | 81,333 | -133,334 | 0.01% | 239,119 |
| 2013-02-25 | 2013-02-21 | 2.940 | 214,667 | +20,000 | 0.02% | 631,121 |
| 2013-02-20 | 2013-02-18 | 3.180 | 194,667 | -533,333 | 0.02% | 619,041 |
| 2013-01-25 | 2013-01-23 | 2.895 | 728,000 | -24,000 | 0.08% | 2,107,560 |
| 2013-01-23 | 2013-01-21 | 2.985 | 752,000 | -133,333 | 0.08% | 2,244,720 |
| 2013-01-22 | 2013-01-18 | 3.030 | 885,333 | -13,334 | 0.09% | 2,682,559 |
| 2013-01-17 | 2013-01-15 | 3.045 | 898,667 | -13,333 | 0.10% | 2,736,441 |
| 2013-01-15 | 2013-01-11 | 2.865 | 912,000 | +40,000 | 0.10% | 2,612,880 |
| 2013-01-14 | 2013-01-10 | 3.075 | 872,000 | -13,333 | 0.09% | 2,681,400 |
| 2013-01-08 | 2013-01-04 | 3.000 | 885,333 | -408,000 | 0.09% | 2,655,999 |
| 2012-12-19 | 2012-12-17 | 2.790 | 1,293,333 | -13,334 | 0.14% | 3,608,399 |
| 2012-12-17 | 2012-12-13 | 2.595 | 1,306,667 | +64,000 | 0.14% | 3,390,801 |
| 2012-12-07 | 2012-12-05 | 2.565 | 1,242,667 | -20,000 | 0.13% | 3,187,441 |
| 2012-11-21 | 2012-11-19 | 2.460 | 1,262,667 | +694,667 | 0.14% | 3,106,161 |
| 2012-11-15 | 2012-11-13 | 2.475 | 568,000 | +46,667 | 0.06% | 1,405,800 |
| 2012-11-08 | 2012-11-06 | 2.595 | 521,333 | -133,334 | 0.06% | 1,352,859 |
| 2012-11-02 | 2012-10-31 | 2.445 | 654,667 | +133,334 | 0.07% | 1,600,661 |
| 2012-11-01 | 2012-10-30 | 2.445 | 521,333 | +13,333 | 0.06% | 1,274,659 |
| 2012-10-29 | 2012-10-25 | 2.640 | 508,000 | -353,333 | 0.05% | 1,341,120 |
| 2012-10-24 | 2012-10-19 | 2.565 | 861,333 | +220,000 | 0.09% | 2,209,319 |
| 2012-10-11 | 2012-10-09 | 2.475 | 641,333 | -66,667 | 0.07% | 1,587,299 |
| 2012-10-04 | 2012-09-28 | 2.265 | 708,000 | -6,667 | 0.08% | 1,603,620 |
| 2012-10-03 | 2012-09-27 | 2.250 | 714,667 | +6,667 | 0.08% | 1,608,001 |
| 2012-09-14 | 2012-09-12 | 2.280 | 708,000 | +6,667 | 0.08% | 1,614,240 |
| 2012-08-13 | 2012-08-09 | 2.430 | 701,333 | -70,667 | 0.08% | 1,704,239 |
| 2012-08-02 | 2012-07-31 | 2.205 | 772,000 | -6,667 | 0.08% | 1,702,260 |
| 2012-07-27 | 2012-07-25 | 2.235 | 778,667 | +1,334 | 0.08% | 1,740,321 |
| 2012-07-25 | 2012-07-23 | 2.340 | 777,333 | +66,666 | 0.08% | 1,818,959 |
| 2012-07-17 | 2012-07-13 | 2.550 | 710,667 | +6,667 | 0.08% | 1,812,201 |
| 2012-07-13 | 2012-07-11 | 2.640 | 704,000 | -62,667 | 0.08% | 1,858,560 |
| 2012-07-11 | 2012-07-09 | 2.670 | 766,667 | -12,000 | 0.08% | 2,047,001 |
| 2012-07-06 | 2012-07-04 | 2.595 | 778,667 | -1,333 | 0.08% | 2,020,641 |
| 2012-07-04 | 2012-06-29 | 2.440 | 780,000 | +17,619 | 0.08% | 1,903,293 |
| 2012-06-19 | 2012-06-15 | 2.517 | 762,381 | +13,033 | 0.08% | 1,918,801 |
| 2012-06-15 | 2012-06-13 | 2.609 | 749,348 | +63,857 | 0.08% | 1,954,999 |
| 2012-04-10 | 2012-04-03 | 2.977 | 685,491 | -19,548 | 0.08% | 2,040,880 |
| 2012-03-23 | 2012-03-21 | 3.085 | 705,039 | +52,128 | 0.08% | 2,174,819 |
| 2012-03-22 | 2012-03-20 | 3.207 | 652,911 | +9,123 | 0.07% | 2,094,181 |
| 2012-03-08 | 2012-03-06 | 3.637 | 643,788 | +31,277 | 0.07% | 2,341,560 |
| 2012-02-28 | 2012-02-24 | 3.576 | 612,511 | +521,286 | 0.07% | 2,190,200 |
| 2012-02-23 | 2012-02-21 | 3.330 | 91,225 | -130,322 | 0.01% | 303,800 |
| 2012-02-15 | 2012-02-13 | 3.438 | 221,547 | -3,909 | 0.02% | 761,602 |
| 2012-02-10 | 2012-02-08 | 3.499 | 225,456 | -9,123 | 0.02% | 788,879 |
| 2012-02-09 | 2012-02-07 | 3.284 | 234,579 | -19,548 | 0.03% | 770,401 |
| 2012-02-06 | 2012-02-02 | 3.192 | 254,127 | -58,645 | 0.03% | 811,200 |
| 2012-01-10 | 2012-01-06 | 2.839 | 312,772 | -26,064 | 0.03% | 888,001 |
| 2012-01-03 | 2011-12-29 | 2.747 | 338,836 | -65,161 | 0.04% | 930,800 |
| 2011-12-29 | 2011-12-23 | 2.670 | 403,997 | +13,033 | 0.04% | 1,078,801 |
| 2011-12-21 | 2011-12-19 | 2.609 | 390,964 | +3,909 | 0.04% | 1,019,999 |
| 2011-12-05 | 2011-12-01 | 2.870 | 387,055 | +19,548 | 0.04% | 1,110,781 |
| 2011-11-30 | 2011-11-28 | 2.747 | 367,507 | +26,065 | 0.04% | 1,009,561 |
| 2011-11-29 | 2011-11-25 | 2.686 | 341,442 | +65,160 | 0.04% | 916,999 |
| 2011-11-17 | 2011-11-15 | 2.977 | 276,282 | +6,517 | 0.03% | 822,561 |
| 2011-11-16 | 2011-11-14 | 3.023 | 269,765 | -14,336 | 0.03% | 815,579 |
| 2011-11-14 | 2011-11-10 | 2.885 | 284,101 | +7,819 | 0.03% | 819,681 |
| 2011-11-10 | 2011-11-08 | 3.100 | 276,282 | -188,966 | 0.03% | 856,481 |
| 2011-11-09 | 2011-11-07 | 3.131 | 465,248 | -299,739 | 0.05% | 1,456,561 |
| 2011-11-08 | 2011-11-04 | 3.039 | 764,987 | +39,096 | 0.08% | 2,324,520 |
| 2011-11-01 | 2011-10-28 | 2.885 | 725,891 | -52,128 | 0.08% | 2,094,321 |
| 2011-10-27 | 2011-10-25 | 2.762 | 778,019 | +6,516 | 0.09% | 2,149,199 |
| 2011-10-25 | 2011-10-21 | 2.563 | 771,503 | +201,998 | 0.08% | 1,977,280 |
| 2011-10-21 | 2011-10-19 | 2.594 | 569,505 | +13,032 | 0.06% | 1,477,060 |
| 2011-10-07 | 2011-10-04 | 2.056 | 556,473 | +195,483 | 0.06% | 1,144,361 |
| 2011-10-04 | 2011-09-30 | 2.440 | 360,990 | +182,450 | 0.04% | 880,859 |
| 2011-09-19 | 2011-09-15 | 2.947 | 178,540 | +20,851 | 0.02% | 526,079 |
| 2011-09-07 | 2011-09-05 | 3.207 | 157,689 | +65,161 | 0.02% | 505,780 |
| 2011-09-05 | 2011-09-01 | 3.453 | 92,528 | +5,213 | 0.01% | 319,499 |
| 2011-08-31 | 2011-08-29 | 3.499 | 87,315 | -65,161 | 0.01% | 305,519 |
| 2011-08-24 | 2011-08-22 | 3.131 | 152,476 | +14,335 | 0.02% | 477,360 |
| 2011-08-22 | 2011-08-18 | 3.407 | 138,141 | -32,580 | 0.02% | 470,641 |
| 2011-08-11 | 2011-08-09 | 3.100 | 170,721 | +1,303 | 0.02% | 529,240 |
| 2011-08-09 | 2011-08-05 | 3.361 | 169,418 | +32,580 | 0.02% | 569,400 |
| 2011-08-05 | 2011-08-03 | 3.683 | 136,838 | +32,581 | 0.02% | 504,002 |
| 2011-08-02 | 2011-07-29 | 3.791 | 104,257 | +32,580 | 0.01% | 395,199 |
| 2011-08-01 | 2011-07-28 | 3.898 | 71,677 | -7,819 | 0.01% | 279,401 |
| 2011-07-22 | 2011-07-20 | 3.883 | 79,496 | -6,516 | 0.01% | 308,660 |
| 2011-07-21 | 2011-07-19 | 3.837 | 86,012 | +9,122 | 0.01% | 329,999 |
| 2011-07-20 | 2011-07-18 | 3.867 | 76,890 | +6,516 | 0.01% | 297,361 |
| 2011-07-18 | 2011-07-14 | 4.082 | 70,374 | -86,012 | 0.01% | 287,282 |
| 2011-07-11 | 2011-07-07 | 4.236 | 156,386 | -23,458 | 0.02% | 662,401 |
| 2011-07-06 | 2011-07-04 | 4.358 | 179,844 | +3,910 | 0.02% | 783,842 |
| 2011-07-04 | 2011-06-29 | 4.174 | 175,934 | +7,819 | 0.02% | 734,400 |
| 2011-06-30 | 2011-06-28 | 4.220 | 168,115 | -1,303 | 0.02% | 709,501 |
| 2011-06-23 | 2011-06-21 | 3.791 | 169,418 | +1,303 | 0.02% | 642,200 |
| 2011-06-20 | 2011-06-16 | 3.913 | 168,115 | -108,167 | 0.02% | 657,901 |
| 2011-06-03 | 2011-06-01 | 4.404 | 276,282 | +5,213 | 0.03% | 1,216,882 |
| 2011-06-01 | 2011-05-30 | 4.343 | 271,069 | +53,432 | 0.03% | 1,177,281 |
| 2011-05-31 | 2011-05-27 | 4.236 | 217,637 | +19,548 | 0.02% | 921,841 |
| 2011-05-26 | 2011-05-24 | 4.389 | 198,089 | +6,516 | 0.02% | 869,442 |
| 2011-05-25 | 2011-05-23 | 4.328 | 191,573 | +10,426 | 0.02% | 829,082 |
| 2011-05-23 | 2011-05-19 | 4.527 | 181,147 | +19,548 | 0.02% | 820,101 |
| 2011-05-19 | 2011-05-17 | 4.497 | 161,599 | +3,910 | 0.02% | 726,642 |
| 2011-05-17 | 2011-05-13 | 4.773 | 157,689 | +14,335 | 0.02% | 752,620 |
| 2011-05-11 | 2011-05-06 | 4.880 | 143,354 | +62,555 | 0.02% | 699,602 |
| 2011-05-09 | 2011-05-05 | 4.711 | 80,799 | +61,251 | 0.01% | 380,679 |
| 2011-05-06 | 2011-05-04 | 4.844 | 19,548 | +6,516 | 0.00% | 94,691 |
| 2011-05-05 | 2011-05-03 | 4.968 | 13,032 | +150 | 0.00% | 64,746 |
| 2011-04-21 | 2011-04-19 | 5.450 | 12,882 | -2,576 | 0.00% | 70,201 |
| 2011-04-01 | 2011-03-30 | 4.891 | 15,458 | +2,576 | 0.00% | 75,599 |
| 2011-03-17 | 2011-03-15 | 5.015 | 12,882 | -6,441 | 0.00% | 64,601 |
| 2011-03-02 | 2011-02-28 | 5.496 | 19,323 | +6,441 | 0.00% | 106,201 |
| 2011-02-28 | 2011-02-24 | 5.263 | 12,882 | +6,441 | 0.00% | 67,801 |
| 2011-02-22 | 2011-02-18 | 6.754 | 6,441 | -5,153 | 0.00% | 43,500 |
| 2011-02-01 | 2011-01-28 | 6.614 | 11,594 | -5,152 | 0.00% | 76,682 |
| 2011-01-25 | 2011-01-21 | 6.412 | 16,746 | -2,577 | 0.00% | 107,377 |
| 2011-01-21 | 2011-01-19 | 6.536 | 19,323 | +6,441 | 0.00% | 126,301 |
| 2011-01-19 | 2011-01-17 | 6.443 | 12,882 | +2,577 | 0.00% | 83,001 |
| 2011-01-13 | 2011-01-11 | 6.319 | 10,305 | +5,152 | 0.00% | 65,117 |
| 2010-12-17 | 2010-12-15 | 6.133 | 5,153 | -25,763 | 0.00% | 31,602 |
| 2010-12-15 | 2010-12-13 | 6.133 | 30,916 | +6,440 | 0.00% | 189,597 |
| 2010-12-13 | 2010-12-09 | 5.900 | 24,476 | -322,046 | 0.00% | 144,403 |
| 2010-12-07 | 2010-12-03 | 6.381 | 346,522 | -863,085 | 0.04% | 2,211,180 |
| 2010-12-06 | 2010-12-02 | 6.257 | 1,209,607 | +423,814 | 0.13% | 7,568,342 |
| 2010-12-03 | 2010-12-01 | 5.946 | 785,793 | +761,317 | 0.09% | 4,672,597 |
| 2010-12-01 | 2010-11-29 | 6.024 | 24,476 | -2,576 | 0.00% | 147,443 |
| 2010-11-29 | 2010-11-25 | 5.745 | 27,052 | +2,576 | 0.00% | 155,401 |
| 2010-11-26 | 2010-11-24 | 5.776 | 24,476 | -7,729 | 0.00% | 141,363 |
| 2010-11-22 | 2010-11-18 | 4.953 | 32,205 | +19,323 | 0.00% | 159,502 |
| 2010-11-17 | 2010-11-15 | 4.984 | 12,882 | +5,153 | 0.00% | 64,201 |
| 2010-10-22 | 2010-10-20 | 4.425 | 7,729 | -5,153 | 0.00% | 34,199 |
| 2010-10-20 | 2010-10-18 | 4.487 | 12,882 | +5,153 | 0.00% | 57,801 |
| 2010-10-18 | 2010-10-14 | 4.223 | 7,729 | -6,441 | 0.00% | 32,640 |
| 2010-10-13 | 2010-10-11 | 3.354 | 14,170 | -1,288 | 0.00% | 47,520 |
| 2010-10-08 | 2010-10-06 | 3.260 | 15,458 | +7,729 | 0.00% | 50,399 |
| 2010-10-06 | 2010-10-04 | 3.323 | 7,729 | -15,458 | 0.00% | 25,680 |
| 2010-09-17 | 2010-09-15 | 3.043 | 23,187 | -12,882 | 0.00% | 70,559 |
| 2010-09-09 | 2010-09-07 | 2.872 | 36,069 | +1,288 | 0.00% | 103,599 |
| 2010-06-01 | 2010-05-28 | 2.484 | 34,781 | -19,323 | 0.00% | 86,400 |
| 2010-05-25 | 2010-05-20 | 2.406 | 54,104 | +38,646 | 0.01% | 130,200 |
| 2010-04-19 | 2010-04-15 | 3.090 | 15,458 | +15,458 | 0.00% | 47,759 |
| 2010-01-14 | 2010-01-12 | 3.509 | 0 | -3,865 | ||
| 2009-12-21 | 2009-12-17 | 3.105 | 3,865 | -1,288 | 0.00% | 12,001 |
| 2009-12-07 | 2009-12-03 | 3.819 | 5,153 | +1,288 | 0.00% | 19,681 |
| 2009-08-10 | 2009-08-06 | 3.462 | 3,865 | -23,187 | 0.00% | 13,382 |
| 2009-08-06 | 2009-08-04 | 3.369 | 27,052 | +23,187 | 0.00% | 91,140 |
| 2009-07-30 | 2009-07-28 | 3.043 | 3,865 | -3,864 | 0.00% | 11,761 |
| 2009-06-30 | 2009-06-26 | 2.593 | 7,729 | +3,864 | 0.00% | 20,040 |
| 2009-06-18 | 2009-06-16 | 2.655 | 3,865 | +2,577 | 0.00% | 10,261 |
| 2009-06-15 | 2009-06-11 | 2.624 | 1,288 | -6,441 | 0.00% | 3,380 |
| 2009-06-12 | 2009-06-10 | 2.484 | 7,729 | -55,392 | 0.00% | 19,200 |
| 2009-06-09 | 2009-06-05 | 2.593 | 63,121 | -12,882 | 0.01% | 163,660 |
| 2009-06-08 | 2009-06-04 | 2.562 | 76,003 | +12,882 | 0.01% | 194,700 |
| 2009-06-05 | 2009-06-03 | 2.469 | 63,121 | +61,833 | 0.01% | 155,820 |
| 2009-06-03 | 2009-06-01 | 2.531 | 1,288 | -64,409 | 0.00% | 3,260 |
| 2009-06-02 | 2009-05-29 | 2.453 | 65,697 | +64,409 | 0.01% | 161,159 |
| 2009-05-27 | 2009-05-25 | 2.189 | 1,288 | -28,340 | 0.00% | 2,820 |
| 2009-05-14 | 2009-05-12 | 2.080 | 29,628 | +1,288 | 0.00% | 61,639 |
| 2009-04-23 | 2009-04-21 | 2.406 | 28,340 | -90,173 | 0.00% | 68,200 |
| 2009-04-22 | 2009-04-20 | 2.080 | 118,513 | +90,173 | 0.01% | 246,560 |
| 2009-04-01 | 2009-03-30 | 1.289 | 28,340 | +1,288 | 0.00% | 36,520 |
| 2009-03-30 | 2009-03-26 | 1.382 | 27,052 | +14,170 | 0.00% | 37,380 |
| 2009-03-19 | 2009-03-17 | 1.335 | 12,882 | +12,882 | 0.00% | 17,200 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy