History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 -1,000,000
2021-08-16 2021-08-12 0.630 1,000,000 -7,859,477 0.02% 630,000
2021-08-09 2021-08-05 0.630 8,859,477 -188,000 0.16% 5,581,471
2021-08-06 2021-08-04 0.650 9,047,477 -53,001 0.17% 5,880,860
2021-08-05 2021-08-03 0.650 9,100,478 -194,000 0.17% 5,915,311
2021-08-04 2021-08-02 0.660 9,294,478 -966,000 0.17% 6,134,355
2021-08-03 2021-07-30 0.640 10,260,478 -36,000 0.19% 6,566,706
2021-07-30 2021-07-28 0.650 10,296,478 +1,255,000 0.19% 6,692,711
2021-07-21 2021-07-19 0.700 9,041,478 +722,611 0.17% 6,329,035
2021-07-20 2021-07-16 0.700 8,318,867 -8,000 0.15% 5,823,207
2021-07-19 2021-07-15 0.720 8,326,867 -225,476 0.15% 5,995,344
2021-07-16 2021-07-14 0.720 8,552,343 -1,079,000 0.16% 6,157,687
2021-07-15 2021-07-13 0.720 9,631,343 -180,000 0.18% 6,934,567
2021-07-12 2021-07-08 0.720 9,811,343 -24,000 0.18% 7,064,167
2021-07-09 2021-07-07 0.720 9,835,343 -284,000 0.18% 7,081,447
2021-07-02 2021-06-29 0.740 10,119,343 -2,085,239 0.19% 7,488,314
2021-06-30 2021-06-28 0.740 12,204,582 +2,657,000 0.23% 9,031,391
2021-06-28 2021-06-24 0.750 9,547,582 -4,000 0.18% 7,160,686
2021-06-24 2021-06-22 0.750 9,551,582 +1,058,000 0.18% 7,163,686
2021-06-17 2021-06-15 0.740 8,493,582 -6,000 0.16% 6,285,251
2021-06-16 2021-06-11 0.760 8,499,582 -196,000 0.16% 6,459,682
2021-06-15 2021-06-10 0.750 8,695,582 -586,244 0.16% 6,521,686
2021-06-09 2021-06-07 0.750 9,281,826 +1,114,000 0.17% 6,961,370
2021-06-07 2021-06-03 0.760 8,167,826 -932,000 0.15% 6,207,548
2021-06-04 2021-06-02 0.790 9,099,826 -676,000 0.17% 7,188,863
2021-05-21 2021-05-18 0.790 9,775,826 +1,116,000 0.18% 7,722,903
2021-05-20 2021-05-17 0.740 8,659,826 -8,000 0.16% 6,408,271
2021-05-18 2021-05-14 0.740 8,667,826 -27,761 0.16% 6,414,191
2021-05-17 2021-05-13 0.740 8,695,587 -1,539,500 0.16% 6,434,734
2021-05-13 2021-05-11 0.770 10,235,087 -66,000 0.19% 7,881,017
2021-05-12 2021-05-10 0.790 10,301,087 +1,604,599 0.19% 8,137,859
2021-05-11 2021-05-07 0.750 8,696,488 +996,000 0.16% 6,522,366
2021-05-06 2021-05-04 0.700 7,700,488 -114,000 0.14% 5,390,342
2021-05-04 2021-04-30 0.690 7,814,488 -278,000 0.14% 5,391,997
2021-04-27 2021-04-23 0.720 8,092,488 -52,000 0.15% 5,826,591
2021-04-20 2021-04-16 0.730 8,144,488 +1,096,000 0.15% 5,945,476
2021-04-15 2021-04-13 0.710 7,048,488 -905,244 0.13% 5,004,426
2021-04-14 2021-04-12 0.730 7,953,732 +2,426,488 0.15% 5,806,224
2021-04-13 2021-04-09 0.700 5,527,244 -2,222,400 0.10% 3,869,071
2021-03-31 2021-03-29 0.710 7,749,644 +3,127,644 0.14% 5,502,247
2021-03-26 2021-03-24 0.700 4,622,000 -1,372,247 0.09% 3,235,400
2021-03-23 2021-03-19 0.730 5,994,247 -72,000 0.11% 4,375,800
2021-03-19 2021-03-17 0.750 6,066,247 -1,035,700 0.11% 4,549,685
2021-03-11 2021-03-09 0.790 7,101,947 +2,407,947 0.13% 5,610,538
2021-03-10 2021-03-08 0.830 4,694,000 -1,187,999 0.09% 3,896,020
2021-03-08 2021-03-04 0.770 5,881,999 -1,007,700 0.11% 4,529,139
2021-03-05 2021-03-03 0.750 6,889,699 +2,195,699 0.13% 5,167,274
2021-03-04 2021-03-02 0.720 4,694,000 -457,890 0.09% 3,379,680
2021-03-01 2021-02-25 0.820 5,151,890 -1,944,015 0.10% 4,224,550
2021-02-26 2021-02-24 0.780 7,095,905 +1,685,009 0.13% 5,534,806
2021-02-25 2021-02-23 0.830 5,410,896 -852,093 0.10% 4,491,044
2021-02-24 2021-02-22 0.780 6,262,989 -864,000 0.12% 4,885,131
2021-02-23 2021-02-19 0.770 7,126,989 -136,000 0.13% 5,487,782
2021-02-22 2021-02-18 0.750 7,262,989 -2,601,930 0.13% 5,447,242
2021-02-19 2021-02-17 0.800 9,864,919 -1,105,100 0.18% 7,891,935
2021-02-18 2021-02-16 0.740 10,970,019 +2,591,030 0.20% 8,117,814
2021-02-17 2021-02-11 0.650 8,378,989 -96,000 0.15% 5,446,343
2021-02-16 2021-02-09 0.670 8,474,989 -38,000 0.16% 5,678,243
2021-02-10 2021-02-08 0.650 8,512,989 -178,000 0.16% 5,533,443
2021-02-09 2021-02-05 0.640 8,690,989 -330,000 0.16% 5,562,233
2021-02-08 2021-02-04 0.650 9,020,989 -90,000 0.17% 5,863,643
2021-02-05 2021-02-03 0.640 9,110,989 -522,000 0.17% 5,831,033
2021-02-03 2021-02-01 0.620 9,632,989 -88,000 0.18% 5,972,453
2021-02-02 2021-01-29 0.600 9,720,989 -668,000 0.18% 5,832,593
2021-02-01 2021-01-28 0.630 10,388,989 -298,000 0.19% 6,545,063
2021-01-29 2021-01-27 0.650 10,686,989 -136,000 0.20% 6,946,543
2021-01-28 2021-01-26 0.620 10,822,989 -190,000 0.20% 6,710,253
2021-01-27 2021-01-25 0.640 11,012,989 -18,000 0.20% 7,048,313
2021-01-26 2021-01-22 0.650 11,030,989 +1,938,000 0.20% 7,170,143
2021-01-25 2021-01-21 0.700 9,092,989 -1,030,000 0.17% 6,365,092
2021-01-22 2021-01-20 0.700 10,122,989 -6,000 0.19% 7,086,092
2021-01-21 2021-01-19 0.680 10,128,989 -16,000 0.19% 6,887,713
2021-01-20 2021-01-18 0.660 10,144,989 -586,000 0.19% 6,695,693
2021-01-19 2021-01-15 0.650 10,730,989 -896,000 0.20% 6,975,143
2021-01-18 2021-01-14 0.670 11,626,989 -378,000 0.21% 7,790,083
2021-01-15 2021-01-13 0.660 12,004,989 -89,820 0.22% 7,923,293
2021-01-12 2021-01-08 0.650 12,094,809 -2,204,010 0.22% 7,861,626
2021-01-08 2021-01-06 0.690 14,298,819 -164,000 0.26% 9,866,185
2021-01-07 2021-01-05 0.640 14,462,819 +2,961,820 0.27% 9,256,204
2021-01-06 2021-01-04 0.650 11,500,999 +3,510,010 0.21% 7,475,649
2020-12-29 2020-12-24 0.620 7,990,989 -2,670,735 0.15% 4,954,413
2020-12-22 2020-12-18 0.690 10,661,724 +3,261,650 0.20% 7,356,590
2020-12-21 2020-12-17 0.700 7,400,074 -447,863 0.14% 5,180,052
2020-12-18 2020-12-16 0.650 7,847,937 -110,000 0.14% 5,101,159
2020-12-17 2020-12-15 0.680 7,957,937 +2,153,863 0.15% 5,411,397
2020-12-08 2020-12-04 0.610 5,804,074 -2,035,440 0.11% 3,540,485
2020-12-07 2020-12-03 0.590 7,839,514 -426,000 0.14% 4,625,313
2020-11-25 2020-11-23 0.550 8,265,514 -236,000 0.15% 4,546,033
2020-11-24 2020-11-20 0.530 8,501,514 -2,270,000 0.16% 4,505,802
2020-11-20 2020-11-18 0.520 10,771,514 -330,000 0.20% 5,601,187
2020-11-18 2020-11-16 0.510 11,101,514 +1,822,000 0.21% 5,661,772
2020-11-17 2020-11-13 0.510 9,279,514 -2,578,000 0.17% 4,732,552
2020-11-05 2020-11-03 0.495 11,857,514 -614,000 0.22% 5,869,469
2020-11-04 2020-11-02 0.485 12,471,514 +4,364,000 0.23% 6,048,684
2020-09-03 2020-09-01 0.550 8,107,514 -204,000 0.15% 4,459,133
2020-08-19 2020-08-17 0.560 8,311,514 -4,000 0.15% 4,654,448
2020-08-13 2020-08-11 0.550 8,315,514 -44,000 0.15% 4,573,533
2020-08-12 2020-08-10 0.560 8,359,514 -52,000 0.15% 4,681,328
2020-08-11 2020-08-07 0.570 8,411,514 +61,380 0.16% 4,794,563
2020-08-10 2020-08-06 0.580 8,350,134 -81,804 0.15% 4,843,078
2020-08-07 2020-08-05 0.580 8,431,938 -48,000 0.16% 4,890,524
2020-08-05 2020-08-03 0.550 8,479,938 -45,479,610 0.16% 4,663,966
2020-08-03 2020-07-30 0.570 53,959,548 +12,751,820 1.00% 30,756,942
2020-07-30 2020-07-28 0.570 41,207,728 +1,000,000 0.76% 23,488,405
2020-07-29 2020-07-27 0.560 40,207,728 -190,965 0.74% 22,516,328
2020-07-28 2020-07-24 0.570 40,398,693 -200,000 0.75% 23,027,255
2020-07-27 2020-07-23 0.590 40,598,693 -15,000,000 0.75% 23,953,229
2020-07-24 2020-07-22 0.570 55,598,693 +13,693,907 1.03% 31,691,255
2020-07-23 2020-07-21 0.560 41,904,786 -14,238,118 0.77% 23,466,680
2020-07-20 2020-07-16 0.540 56,142,904 -140,000 1.04% 30,317,168
2020-07-16 2020-07-14 0.570 56,282,904 +17,736,000 1.04% 32,081,255
2020-07-14 2020-07-10 0.590 38,546,904 +1,374,000 0.71% 22,742,673
2020-07-08 2020-07-06 0.580 37,172,904 +14,225,170 0.69% 21,560,284
2020-07-07 2020-07-03 0.550 22,947,734 -14,400,130 0.42% 12,621,254
2020-07-06 2020-07-02 0.530 37,347,864 -12,673,080 0.69% 19,794,368
2020-07-03 2020-06-30 0.500 50,020,944 -22,000 0.92% 25,010,472
2020-07-02 2020-06-29 0.500 50,042,944 -252,038 0.92% 25,021,472
2020-06-29 2020-06-24 0.520 50,294,982 +12,555,080 0.93% 26,153,391
2020-06-26 2020-06-23 0.520 37,739,902 -18,000 0.70% 19,624,749
2020-06-24 2020-06-22 0.510 37,757,902 +13,936,000 0.70% 19,256,530
2020-06-23 2020-06-19 0.510 23,821,902 -12,764,940 0.44% 12,149,170
2020-06-22 2020-06-18 0.520 36,586,842 -2,710,219 0.68% 19,025,158
2020-06-19 2020-06-17 0.530 39,297,061 -11,461,781 0.73% 20,827,442
2020-06-18 2020-06-16 0.540 50,758,842 +14,203,593 0.94% 27,409,775
2020-06-17 2020-06-15 0.530 36,555,249 -2,106,031 0.68% 19,374,282
2020-06-16 2020-06-12 0.540 38,661,280 -40,000 0.71% 20,877,091
2020-06-15 2020-06-11 0.550 38,701,280 +2,090,438 0.71% 21,285,704
2020-06-12 2020-06-10 0.550 36,610,842 -20,133,060 0.68% 20,135,963
2020-06-11 2020-06-09 0.560 56,743,902 +5,738,920 1.05% 31,776,585
2020-06-10 2020-06-08 0.560 51,004,982 -17,672,000 0.94% 28,562,790
2020-06-09 2020-06-05 0.560 68,676,982 +14,210,018 1.27% 38,459,110
2020-06-08 2020-06-04 0.530 54,466,964 -5,279,989 1.01% 28,867,491
2020-06-05 2020-06-03 0.530 59,746,953 +12,285,080 1.10% 31,665,885
2020-06-04 2020-06-02 0.500 47,461,873 -26,822,709 0.88% 23,730,936
2020-06-03 2020-06-01 0.495 74,284,582 +14,916,000 1.37% 36,770,868
2020-06-02 2020-05-29 0.480 59,368,582 +10,219,080 1.10% 28,496,919
2020-06-01 2020-05-28 0.500 49,149,502 -72,000 0.91% 24,574,751
2020-05-29 2020-05-27 0.500 49,221,502 -12,749,220 0.91% 24,610,751
2020-05-27 2020-05-25 0.500 61,970,722 -14,458,000 1.14% 30,985,361
2020-05-26 2020-05-22 0.510 76,428,722 +15,981,737 1.41% 38,978,648
2020-05-25 2020-05-21 0.540 60,446,985 -256,000 1.12% 32,641,372
2020-05-22 2020-05-20 0.540 60,702,985 +14,769,220 1.12% 32,779,612
2020-05-21 2020-05-19 0.540 45,933,765 -12,000 0.85% 24,804,233
2020-05-20 2020-05-18 0.540 45,945,765 +613,661 0.85% 24,810,713
2020-05-15 2020-05-13 0.530 45,332,104 +570,062 0.84% 24,026,015
2020-05-14 2020-05-12 0.550 44,762,042 -24,000 0.83% 24,619,123
2020-05-13 2020-05-11 0.570 44,786,042 -29,915,080 0.83% 25,528,044
2020-05-08 2020-05-06 0.560 74,701,122 +12,515,080 1.38% 41,832,628
2020-05-07 2020-05-05 0.560 62,186,042 -66,000 1.15% 34,824,184
2020-05-06 2020-05-04 0.550 62,252,042 -4,846,144 1.15% 34,238,623
2020-05-05 2020-04-29 0.560 67,098,186 +18,322,177 1.24% 37,574,984
2020-05-04 2020-04-28 0.560 48,776,009 -5,270,596 0.90% 27,314,565
2020-04-29 2020-04-27 0.580 54,046,605 -7,649,239 1.00% 31,347,031
2020-04-28 2020-04-24 0.580 61,695,844 +795,870 1.14% 35,783,590
2020-04-27 2020-04-23 0.580 60,899,974 -210,346 1.12% 35,321,985
2020-04-24 2020-04-22 0.570 61,110,320 -12,632,134 1.13% 34,832,882
2020-04-23 2020-04-21 0.550 73,742,454 +548,992 1.36% 40,558,350
2020-04-22 2020-04-20 0.590 73,193,462 +12,580,480 1.35% 43,184,143
2020-04-21 2020-04-17 0.600 60,612,982 -12,055,199 1.12% 36,367,789
2020-04-20 2020-04-16 0.590 72,668,181 +12,532,400 1.34% 42,874,227
2020-04-17 2020-04-15 0.590 60,135,781 +14,374,426 1.11% 35,480,111
2020-04-16 2020-04-14 0.610 45,761,355 -82,000 0.85% 27,914,427
2020-04-15 2020-04-09 0.620 45,843,355 -31,973,063 0.85% 28,422,880
2020-04-14 2020-04-08 0.610 77,816,418 -6,000 1.44% 47,468,015
2020-04-09 2020-04-07 0.630 77,822,418 +12,601,120 1.44% 49,028,123
2020-04-08 2020-04-06 0.640 65,221,298 -12,246,960 1.20% 41,741,631
2020-04-07 2020-04-03 0.630 77,468,258 +10,453,876 1.43% 48,805,003
2020-04-06 2020-04-02 0.610 67,014,382 +10,565,124 1.24% 40,878,773
2020-04-02 2020-03-31 0.590 56,449,258 +5,705,020 1.04% 33,305,062
2020-04-01 2020-03-30 0.570 50,744,238 -5,763,020 0.94% 28,924,216
2020-03-31 2020-03-27 0.560 56,507,258 -520,000 1.04% 31,644,064
2020-03-30 2020-03-26 0.550 57,027,258 +13,627,253 1.05% 31,364,992
2020-03-27 2020-03-25 0.550 43,400,005 -13,698,635 0.80% 23,870,003
2020-03-26 2020-03-24 0.495 57,098,640 +27,760,960 1.05% 28,263,827
2020-03-25 2020-03-23 0.485 29,337,680 -12,847,000 0.54% 14,228,775
2020-03-24 2020-03-20 0.500 42,184,680 -34,380,858 0.78% 21,092,340
2020-03-23 2020-03-19 0.495 76,565,538 +16,747,275 1.41% 37,899,941
2020-03-20 2020-03-18 0.510 59,818,263 -15,833,975 1.10% 30,507,314
2020-03-19 2020-03-17 0.560 75,652,238 +27,538,700 1.40% 42,365,253
2020-03-18 2020-03-16 0.570 48,113,538 -13,313,700 0.89% 27,424,717
2020-03-17 2020-03-13 0.570 61,427,238 +18,314,000 1.13% 35,013,526
2020-03-16 2020-03-12 0.590 43,113,238 -14,968,000 0.80% 25,436,810
2020-03-13 2020-03-11 0.640 58,081,238 +8,363,700 1.07% 37,171,992
2020-03-12 2020-03-10 0.640 49,717,538 -19,354,000 0.92% 31,819,224
2020-03-11 2020-03-09 0.650 69,071,538 -4,108,233 1.28% 44,896,500
2020-03-10 2020-03-06 0.700 73,179,771 -6,961,536 1.35% 51,225,840
2020-03-09 2020-03-05 0.720 80,141,307 -7,193,982 1.48% 57,701,741
2020-03-06 2020-03-04 0.730 87,335,289 +6,840,000 1.61% 63,754,761
2020-03-05 2020-03-03 0.710 80,495,289 -5,788,000 1.49% 57,151,655
2020-03-04 2020-03-02 0.710 86,283,289 -6,592,000 1.59% 61,261,135
2020-03-03 2020-02-28 0.720 92,875,289 +16,235,062 1.72% 66,870,208
2020-03-02 2020-02-27 0.750 76,640,227 -110,000 1.42% 57,480,170
2020-02-28 2020-02-26 0.760 76,750,227 -13,817,595 1.42% 58,330,173
2020-02-27 2020-02-25 0.760 90,567,822 -214,000 1.67% 68,831,545
2020-02-26 2020-02-24 0.770 90,781,822 +44,018,311 1.68% 69,902,003
2020-02-25 2020-02-21 0.780 46,763,511 -72,094 0.86% 36,475,539
2020-02-24 2020-02-20 0.780 46,835,605 -51,371,877 0.86% 36,531,772
2020-02-21 2020-02-19 0.770 98,207,482 +28,102,544 1.81% 75,619,761
2020-02-20 2020-02-18 0.770 70,104,938 +25,219,456 1.29% 53,980,802
2020-02-19 2020-02-17 0.780 44,885,482 -45,163,018 0.83% 35,010,676
2020-02-18 2020-02-14 0.770 90,048,500 +44,221,938 1.66% 69,337,345
2020-02-17 2020-02-13 0.780 45,826,562 -14,034,000 0.85% 35,744,718
2020-02-14 2020-02-12 0.780 59,860,562 -94,000 1.11% 46,691,238
2020-02-13 2020-02-11 0.790 59,954,562 +12,509,080 1.11% 47,364,104
2020-02-12 2020-02-10 0.780 47,445,482 -36,000 0.88% 37,007,476
2020-02-11 2020-02-07 0.780 47,481,482 -31,267,080 0.88% 37,035,556
2020-02-10 2020-02-06 0.800 78,748,562 +19,342,000 1.45% 62,998,850
2020-02-07 2020-02-05 0.790 59,406,562 +27,379,885 1.10% 46,931,184
2020-02-06 2020-02-04 0.780 32,026,677 -67,792,017 0.59% 24,980,808
2020-02-05 2020-02-03 0.770 99,818,694 +36,583,457 1.84% 76,860,394
2020-02-04 2020-01-31 0.790 63,235,237 -52,871,512 1.17% 49,955,837
2020-02-03 2020-01-30 0.770 116,106,749 +34,937,018 2.14% 89,402,197
2020-01-30 2020-01-24 0.860 81,169,731 -2,573,464 1.50% 69,805,969
2020-01-29 2020-01-22 0.890 83,743,195 +25,778,488 1.55% 74,531,444
2020-01-23 2020-01-21 0.880 57,964,707 -54,020,701 1.07% 51,008,942
2020-01-22 2020-01-20 0.940 111,985,408 +41,589,470 2.07% 105,266,284
2020-01-20 2020-01-16 0.950 70,395,938 -358,000 1.30% 66,876,141
2020-01-16 2020-01-14 0.940 70,753,938 -106,000 1.31% 66,508,702
2020-01-15 2020-01-13 0.940 70,859,938 -295,483 1.31% 66,608,342
2020-01-14 2020-01-10 0.950 71,155,421 +762,124 1.31% 67,597,650
2020-01-13 2020-01-09 0.950 70,393,297 +1,138,901 1.30% 66,873,632
2020-01-10 2020-01-08 0.960 69,254,396 +7,532,288 1.28% 66,484,220
2020-01-09 2020-01-07 0.930 61,722,108 -13,865,486 1.14% 57,401,560
2020-01-08 2020-01-06 0.960 75,587,594 +11,249,520 1.40% 72,564,090
2020-01-07 2020-01-03 0.940 64,338,074 -9,920,430 1.19% 60,477,790
2020-01-06 2020-01-02 0.900 74,258,504 +28,370,790 1.37% 66,832,654
2020-01-03 2019-12-31 0.850 45,887,714 -5,022,487 0.85% 39,004,557
2020-01-02 2019-12-27 0.840 50,910,201 -22,562,993 0.94% 42,764,569
2019-12-30 2019-12-24 0.840 73,473,194 +28,060,236 1.36% 61,717,483
2019-12-27 2019-12-20 0.810 45,412,958 -14,432,117 0.84% 36,784,496
2019-12-23 2019-12-19 0.830 59,845,075 +6,855,264 1.11% 49,671,412
2019-12-20 2019-12-18 0.840 52,989,811 -19,006,410 0.98% 44,511,441
2019-12-18 2019-12-16 0.790 71,996,221 -62,000 1.33% 56,877,015
2019-12-17 2019-12-13 0.790 72,058,221 -16,000 1.33% 56,925,995
2019-12-16 2019-12-12 0.770 72,074,221 +13,764,147 1.33% 55,497,150
2019-12-13 2019-12-11 0.750 58,310,074 -13,771,753 1.08% 43,732,556
2019-12-12 2019-12-10 0.750 72,081,827 +13,925,416 1.33% 54,061,370
2019-12-11 2019-12-09 0.760 58,156,411 +1,107,650 1.07% 44,198,872
2019-12-10 2019-12-06 0.750 57,048,761 -620,504 1.05% 42,786,571
2019-12-09 2019-12-05 0.760 57,669,265 +7,487,438 1.06% 43,828,641
2019-12-05 2019-12-03 0.780 50,181,827 -80,247 0.93% 39,141,825
2019-12-04 2019-12-02 0.790 50,262,074 -41,249,611 0.93% 39,707,038
2019-12-03 2019-11-29 0.780 91,511,685 +49,533,905 1.69% 71,379,114
2019-12-02 2019-11-28 0.800 41,977,780 +6,346,766 0.78% 33,582,224
2019-11-29 2019-11-27 0.810 35,631,014 -14,615,640 0.66% 28,861,121
2019-11-28 2019-11-26 0.800 50,246,654 -4,320 0.93% 40,197,323
2019-11-27 2019-11-25 0.800 50,250,974 +13,602,320 0.93% 40,200,779
2019-11-26 2019-11-22 0.800 36,648,654 -3,974,000 0.68% 29,318,923
2019-11-25 2019-11-21 0.800 40,622,654 +6,240,000 0.75% 32,498,123
2019-11-19 2019-11-15 0.790 34,382,654 -15,688,160 0.63% 27,162,297
2019-11-18 2019-11-14 0.800 50,070,814 -22,068,000 0.92% 40,056,651
2019-11-15 2019-11-13 0.790 72,138,814 +21,746,000 1.33% 56,989,663
2019-11-14 2019-11-12 0.810 50,392,814 -21,724,000 0.93% 40,818,179
2019-11-13 2019-11-11 0.810 72,116,814 +21,904,000 1.33% 58,414,619
2019-11-12 2019-11-08 0.830 50,212,814 +15,308,000 0.93% 41,676,636
2019-11-07 2019-11-05 0.840 34,904,814 -15,308,000 0.64% 29,320,044
2019-11-06 2019-11-04 0.820 50,212,814 -6,000 0.93% 41,174,507
2019-11-05 2019-11-01 0.810 50,218,814 +14,979,998 0.93% 40,677,239
2019-11-04 2019-10-31 0.840 35,238,816 -15,005,998 0.65% 29,600,605
2019-11-01 2019-10-30 0.830 50,244,814 +15,063,989 0.93% 41,703,196
2019-10-31 2019-10-29 0.830 35,180,825 -1,513,311 0.65% 29,200,085
2019-10-30 2019-10-28 0.860 36,694,136 -13,096,518 0.68% 31,556,957
2019-10-29 2019-10-25 0.830 49,790,654 -21,538,000 0.92% 41,326,243
2019-10-25 2019-10-23 0.810 71,328,654 -2,000 1.32% 57,776,210
2019-10-24 2019-10-22 0.800 71,330,654 +21,054,580 1.32% 57,064,523
2019-10-23 2019-10-21 0.810 50,276,074 +27,933,478 0.93% 40,723,620
2019-10-22 2019-10-18 0.810 22,342,596 +17,192,522 0.41% 18,097,503
2019-10-21 2019-10-17 0.810 5,150,074 -14,988,000 0.10% 4,171,560
2019-10-18 2019-10-16 0.820 20,138,074 -13,345,340 0.37% 16,513,221
2019-10-17 2019-10-15 0.820 33,483,414 +28,128,376 0.62% 27,456,399
2019-10-16 2019-10-14 0.840 5,355,038 -13,441,036 0.10% 4,498,232
2019-10-15 2019-10-11 0.840 18,796,074 +14,438,660 0.35% 15,788,702
2019-10-14 2019-10-10 0.810 4,357,414 -7,920 0.08% 3,529,505
2019-10-11 2019-10-09 0.800 4,365,334 -7,920 0.08% 3,492,267
2019-10-10 2019-10-08 0.810 4,373,254 -14,001 0.08% 3,542,336
2019-10-09 2019-10-04 0.810 4,387,255 -15,307,999 0.08% 3,553,677
2019-10-04 2019-10-02 0.820 19,695,254 +15,178,000 0.36% 16,150,108
2019-10-03 2019-09-30 0.820 4,517,254 -15,472,000 0.08% 3,704,148
2019-10-02 2019-09-27 0.810 19,989,254 -16,422,820 0.37% 16,191,296
2019-09-30 2019-09-26 0.790 36,412,074 -17,916,243 0.67% 28,765,538
2019-09-27 2019-09-25 0.820 54,328,317 -6,357,300 1.00% 44,549,220
2019-09-26 2019-09-24 0.840 60,685,617 +31,666,000 1.12% 50,975,918
2019-09-25 2019-09-23 0.850 29,019,617 -10,024,188 0.54% 24,666,674
2019-09-24 2019-09-20 0.840 39,043,805 -1,819,053 0.72% 32,796,796
2019-09-23 2019-09-19 0.860 40,862,858 +13,212,576 0.75% 35,142,058
2019-09-20 2019-09-18 0.860 27,650,282 -338,921 0.51% 23,779,243
2019-09-19 2019-09-17 0.890 27,989,203 +12,871,394 0.52% 24,910,391
2019-09-18 2019-09-16 0.900 15,117,809 +525,367 0.28% 13,606,028
2019-09-17 2019-09-13 0.850 14,592,442 -14,701,990 0.27% 12,403,576
2019-09-16 2019-09-12 0.860 29,294,432 +12,703,178 0.54% 25,193,212
2019-09-13 2019-09-11 0.880 16,591,254 -2,973,328 0.31% 14,600,304
2019-09-12 2019-09-10 0.850 19,564,582 -11,277,210 0.36% 16,629,895
2019-09-11 2019-09-09 0.840 30,841,792 +9,127,248 0.57% 25,907,105
2019-09-10 2019-09-06 0.850 21,714,544 +8,210,961 0.40% 18,457,362
2019-09-09 2019-09-05 0.840 13,503,583 -2,050,292 0.25% 11,343,010
2019-09-06 2019-09-04 0.860 15,553,875 -12,500,811 0.29% 13,376,332
2019-09-03 2019-08-30 0.820 28,054,686 +14,648,766 0.52% 23,004,843
2019-09-02 2019-08-29 0.810 13,405,920 -13,110,904 0.25% 10,858,795
2019-08-30 2019-08-28 0.810 26,516,824 +13,486,206 0.49% 21,478,627
2019-08-29 2019-08-27 0.840 13,030,618 -127,676 0.24% 10,945,719
2019-08-28 2019-08-26 0.810 13,158,294 +1,611,127 0.24% 10,658,218
2019-08-27 2019-08-23 0.850 11,547,167 -13,845,357 0.21% 9,815,092
2019-08-26 2019-08-22 0.860 25,392,524 -2,297,543 0.47% 21,837,571
2019-08-23 2019-08-21 0.820 27,690,067 +16,023,243 0.51% 22,705,855
2019-08-22 2019-08-20 0.820 11,666,824 +284,276 0.22% 9,566,796
2019-08-21 2019-08-19 0.800 11,382,548 -146,000 0.21% 9,106,038
2019-08-20 2019-08-16 0.790 11,528,548 +1,554,300 0.21% 9,107,553
2019-08-19 2019-08-15 0.800 9,974,248 -1,685,300 0.18% 7,979,398
2019-08-16 2019-08-14 0.810 11,659,548 -50,125,652 0.22% 9,444,234
2019-08-15 2019-08-13 0.780 61,785,200 +48,445,652 1.14% 48,192,456
2019-08-12 2019-08-08 0.870 13,339,548 -26,000 0.25% 11,605,407
2019-08-09 2019-08-07 0.850 13,365,548 -15,050,000 0.25% 11,360,716
2019-08-08 2019-08-06 0.860 28,415,548 -7,436,679 0.52% 24,437,371
2019-08-07 2019-08-05 0.880 35,852,227 -3,792,021 0.66% 31,549,960
2019-08-06 2019-08-02 0.900 39,644,248 -20,002 0.73% 35,679,823
2019-08-05 2019-08-01 0.920 39,664,250 +13,525,447 0.73% 36,491,110
2019-08-02 2019-07-31 0.920 26,138,803 -1,700 0.48% 24,047,699
2019-08-01 2019-07-30 0.930 26,140,503 -15,018,000 0.48% 24,310,668
2019-07-31 2019-07-29 0.930 41,158,503 -4,000 0.76% 38,277,408
2019-07-30 2019-07-26 0.920 41,162,503 -52,586 0.76% 37,869,503
2019-07-29 2019-07-25 0.930 41,215,089 +11,092,994 0.76% 38,330,033
2019-07-26 2019-07-24 0.940 30,122,095 -11,016,994 0.56% 28,314,769
2019-07-24 2019-07-22 0.940 41,139,089 +30,079,700 0.76% 38,670,744
2019-07-23 2019-07-19 0.940 11,059,389 +1,415,403 0.20% 10,395,826
2019-07-22 2019-07-18 0.930 9,643,986 -1,349,691 0.18% 8,968,907
2019-07-19 2019-07-17 0.950 10,993,677 +647,991 0.20% 10,443,993
2019-07-18 2019-07-16 0.950 10,345,686 -98,000 0.19% 9,828,402
2019-07-17 2019-07-15 0.940 10,443,686 -110,000 0.19% 9,817,065
2019-07-16 2019-07-12 0.980 10,553,686 -1,947,316 0.19% 10,342,612
2019-07-15 2019-07-11 0.990 12,501,002 -7,645,884 0.23% 12,375,992
2019-07-12 2019-07-10 0.960 20,146,886 -649,000 0.37% 19,341,011
2019-07-11 2019-07-09 0.950 20,795,886 -162,152 0.38% 19,756,092
2019-07-10 2019-07-08 0.920 20,958,038 -61,848 0.39% 19,281,395
2019-07-09 2019-07-05 0.930 21,019,886 -1,059,656 0.39% 19,548,494
2019-07-08 2019-07-04 0.960 22,079,542 -258,219 0.41% 21,196,360
2019-07-05 2019-07-03 0.960 22,337,761 -72,378 0.41% 21,444,251
2019-07-04 2019-07-02 0.980 22,410,139 -14,330,300 0.41% 21,961,936
2019-07-03 2019-06-28 0.970 36,740,439 -977,835 0.68% 35,638,226
2019-07-02 2019-06-27 0.990 37,718,274 -320,000 0.70% 37,341,091
2019-06-28 2019-06-26 0.980 38,038,274 -27,552,501 0.70% 37,277,509
2019-06-27 2019-06-25 0.970 65,590,775 +27,879,689 1.21% 63,623,052
2019-06-26 2019-06-24 0.990 37,711,086 -813,188 0.70% 37,333,975
2019-06-25 2019-06-21 0.990 38,524,274 +7,481,901 0.71% 38,139,031
2019-06-24 2019-06-20 0.950 31,042,373 +369,389 0.57% 29,490,254
2019-06-21 2019-06-19 0.940 30,672,984 +11,907,063 0.57% 28,832,605
2019-06-20 2019-06-18 0.930 18,765,921 -261,334 0.35% 17,452,307
2019-06-19 2019-06-17 0.940 19,027,255 -30,905,021 0.35% 17,885,620
2019-06-18 2019-06-14 0.940 49,932,276 +10,055,376 0.92% 46,936,339
2019-06-17 2019-06-13 0.950 39,876,900 +24,690,776 0.74% 37,883,055
2019-06-14 2019-06-12 0.960 15,186,124 -12,253,851 0.28% 14,578,679
2019-06-13 2019-06-11 0.950 27,439,975 -41,597,918 0.51% 26,067,976
2019-06-12 2019-06-10 0.960 69,037,893 +3,296,600 1.27% 66,276,377
2019-06-11 2019-06-06 0.950 65,741,293 -507,358 1.21% 62,454,228
2019-06-10 2019-06-05 0.950 66,248,651 -135,420 1.22% 62,936,218
2019-06-06 2019-06-04 0.960 66,384,071 +22,616,178 1.23% 63,728,708
2019-06-05 2019-06-03 0.960 43,767,893 +25,563,463 0.81% 42,017,177
2019-06-04 2019-05-31 1.000 18,204,430 -2,133,018 0.34% 18,204,430
2019-06-03 2019-05-30 1.000 20,337,448 -48,403,562 0.38% 20,337,448
2019-05-31 2019-05-29 0.960 68,741,010 +1,796,897 1.27% 65,991,370
2019-05-30 2019-05-28 0.970 66,944,113 -125,041 1.24% 64,935,790
2019-05-29 2019-05-27 0.970 67,069,154 -759,858 1.24% 65,057,079
2019-05-28 2019-05-24 0.930 67,829,012 +51,246,520 1.25% 63,080,981
2019-05-27 2019-05-23 0.920 16,582,492 +2,664,809 0.31% 15,255,893
2019-05-24 2019-05-22 0.950 13,917,683 -2,624,299 0.26% 13,221,799
2019-05-23 2019-05-21 0.990 16,541,982 -53,798,940 0.31% 16,376,562
2019-05-22 2019-05-20 0.940 70,340,922 -417,600 1.30% 66,120,467
2019-05-21 2019-05-17 0.950 70,758,522 +5,263,140 1.31% 67,220,596
2019-05-20 2019-05-16 0.980 65,495,382 -737,957 1.21% 64,185,474
2019-05-17 2019-05-15 1.010 66,233,339 +8,140,617 1.22% 66,895,672
2019-05-16 2019-05-14 0.900 58,092,722 -82,000 1.07% 52,283,450
2019-05-15 2019-05-10 0.960 58,174,722 +39,814,736 1.07% 55,847,733
2019-05-14 2019-05-09 0.890 18,359,986 -312,000 0.34% 16,340,388
2019-05-10 2019-05-08 0.950 18,671,986 -364,004 0.34% 17,738,387
2019-05-09 2019-05-07 0.980 19,035,990 -384,916 0.35% 18,655,270
2019-05-08 2019-05-06 0.960 19,420,906 +250,920 0.36% 18,644,070
2019-05-07 2019-05-03 1.060 19,169,986 -15,106,000 0.35% 20,320,185
2019-05-06 2019-05-02 1.030 34,275,986 -2,000 0.63% 35,304,266
2019-05-03 2019-04-30 1.050 34,277,986 -751,935 0.63% 35,991,885
2019-05-02 2019-04-29 1.020 35,029,921 +19,659,983 0.65% 35,730,519
2019-04-30 2019-04-26 1.060 15,369,938 -15,958,701 0.28% 16,292,134
2019-04-29 2019-04-25 1.130 31,328,639 -1,995,499 0.58% 35,401,362
2019-04-26 2019-04-24 1.140 33,324,138 -2,235,303 0.62% 37,989,517
2019-04-25 2019-04-23 1.180 35,559,441 +3,124,103 0.66% 41,960,140
2019-04-24 2019-04-18 1.170 32,435,338 -3,633,612 0.60% 37,949,345
2019-04-23 2019-04-17 1.130 36,068,950 +2,955,612 0.67% 40,757,913
2019-04-18 2019-04-16 1.130 33,113,338 -2,655,613 0.61% 37,418,072
2019-04-17 2019-04-15 1.150 35,768,951 +521,813 0.66% 41,134,294
2019-04-16 2019-04-12 1.200 35,247,138 +1,162,000 0.65% 42,296,566
2019-04-15 2019-04-11 1.090 34,085,138 -32,000 0.63% 37,152,800
2019-04-11 2019-04-09 1.130 34,117,138 +3,073,299 0.63% 38,552,366
2019-04-10 2019-04-08 1.110 31,043,839 -1,274,587 0.57% 34,458,661
2019-04-09 2019-04-04 1.110 32,318,426 -107,838 0.60% 35,873,453
2019-04-08 2019-04-03 1.140 32,426,264 -1,707,459 0.60% 36,965,941
2019-04-04 2019-04-02 1.070 34,133,723 -15,117,262 0.63% 36,523,084
2019-04-03 2019-04-01 0.920 49,250,985 -17,547,606 0.91% 45,310,906
2019-04-02 2019-03-29 0.900 66,798,591 +2,764,000 1.23% 60,118,732
2019-04-01 2019-03-28 0.910 64,034,591 -747,959 1.18% 58,271,478
2019-03-29 2019-03-27 0.880 64,782,550 +7,550,480 1.20% 57,008,644
2019-03-28 2019-03-26 0.850 57,232,070 -16,844 1.06% 48,647,260
2019-03-26 2019-03-22 0.890 57,248,914 +3,658,680 1.06% 50,951,533
2019-03-25 2019-03-21 0.890 53,590,234 +497,668 0.99% 47,695,308
2019-03-22 2019-03-20 0.900 53,092,566 +4,127,381 0.98% 47,783,309
2019-03-21 2019-03-19 0.900 48,965,185 +1,908,688 0.90% 44,068,666
2019-03-20 2019-03-18 0.890 47,056,497 +2,836,280 0.87% 41,880,282
2019-03-19 2019-03-15 0.880 44,220,217 -2,332 0.82% 38,913,791
2019-03-18 2019-03-14 0.850 44,222,549 +1,929,252 0.82% 37,589,167
2019-03-05 2019-03-01 0.890 42,293,297 -218,000 0.78% 37,641,034
2019-03-04 2019-02-28 0.890 42,511,297 -690,000 0.79% 37,835,054
2019-03-01 2019-02-27 0.910 43,201,297 +17,489,999 0.80% 39,313,180
2019-02-28 2019-02-26 0.910 25,711,298 +976,000 0.47% 23,397,281
2019-02-27 2019-02-25 0.890 24,735,298 +11,475,739 0.46% 22,014,415
2019-02-26 2019-02-22 0.840 13,259,559 -20,031,316 0.24% 11,138,030
2019-02-25 2019-02-21 0.830 33,290,875 -2,168,045 0.61% 27,631,426
2019-02-22 2019-02-20 0.830 35,458,920 +5,433,526 0.65% 29,430,904
2019-02-21 2019-02-19 0.820 30,025,394 -88,923 0.55% 24,620,823
2019-02-20 2019-02-18 0.820 30,114,317 -442,000 0.56% 24,693,740
2019-02-19 2019-02-15 0.780 30,556,317 +2,648,100 0.56% 23,833,927
2019-02-15 2019-02-13 0.800 27,908,217 -230,000 0.52% 22,326,574
2019-02-14 2019-02-12 0.770 28,138,217 -1,041,633 0.52% 21,666,427
2019-02-13 2019-02-11 0.730 29,179,850 -94,000 0.54% 21,301,290
2019-02-12 2019-02-08 0.720 29,273,850 -26,000 0.54% 21,077,172
2019-02-11 2019-02-04 0.730 29,299,850 -154,000 0.54% 21,388,890
2019-02-08 2019-01-31 0.670 29,453,850 -890,667 0.54% 19,734,080
2019-02-01 2019-01-30 0.670 30,344,517 +14,504,000 0.56% 20,330,826
2019-01-31 2019-01-29 0.690 15,840,517 -218,000 0.29% 10,929,957
2019-01-30 2019-01-28 0.670 16,058,517 -3,399,400 0.30% 10,759,206
2019-01-29 2019-01-25 0.680 19,457,917 -404,000 0.36% 13,231,384
2019-01-28 2019-01-24 0.660 19,861,917 +402,728 0.37% 13,108,865
2019-01-25 2019-01-23 0.640 19,459,189 -1,438,000 0.36% 12,453,881
2019-01-24 2019-01-22 0.660 20,897,189 -874,000 0.39% 13,792,145
2019-01-23 2019-01-21 0.670 21,771,189 -4,223,231 0.40% 14,586,697
2019-01-22 2019-01-18 0.630 25,994,420 -1,974,000 0.48% 16,376,485
2019-01-21 2019-01-17 0.630 27,968,420 +9,150,000 0.52% 17,620,105
2019-01-18 2019-01-16 0.630 18,818,420 +590,936 0.35% 11,855,605
2019-01-15 2019-01-11 0.640 18,227,484 +1,899,626 0.34% 11,665,590
2019-01-14 2019-01-10 0.630 16,327,858 +3,440,000 0.30% 10,286,551
2019-01-11 2019-01-09 0.630 12,887,858 -2,036,497 0.24% 8,119,351
2019-01-10 2019-01-08 0.610 14,924,355 +1,312,740 0.28% 9,103,857
2019-01-09 2019-01-07 0.610 13,611,615 -2,005,574 0.25% 8,303,085
2019-01-08 2019-01-04 0.610 15,617,189 +636,143 0.29% 9,526,485
2019-01-07 2019-01-03 0.620 14,981,046 -556,000 0.28% 9,288,249
2019-01-04 2019-01-02 0.600 15,537,046 -1,542,983 0.29% 9,322,228
2019-01-03 2018-12-31 0.600 17,080,029 +3,666,983 0.32% 10,248,017
2019-01-02 2018-12-27 0.570 13,413,046 +3,744,331 0.25% 7,645,436
2018-12-28 2018-12-24 0.610 9,668,715 +485,100 0.18% 5,897,916
2018-12-27 2018-12-20 0.690 9,183,615 -625,620 0.17% 6,336,694
2018-12-20 2018-12-18 0.720 9,809,235 -80,920 0.18% 7,062,649
2018-12-18 2018-12-14 0.720 9,890,155 -20,000 0.18% 7,120,912
2018-12-17 2018-12-13 0.730 9,910,155 -108,480 0.18% 7,234,413
2018-12-13 2018-12-11 0.730 10,018,635 -346,500 0.19% 7,313,604
2018-12-12 2018-12-10 0.770 10,365,135 -27,840 0.19% 7,981,154
2018-12-11 2018-12-07 0.780 10,392,975 -144,000 0.19% 8,106,520
2018-12-10 2018-12-06 0.780 10,536,975 -248,799 0.19% 8,218,840
2018-12-07 2018-12-05 0.790 10,785,774 -108,000 0.20% 8,520,761
2018-12-06 2018-12-04 0.800 10,893,774 +566,159 0.20% 8,715,019
2018-12-04 2018-11-30 0.790 10,327,615 -230,000 0.19% 8,158,816
2018-12-03 2018-11-29 0.800 10,557,615 -166,000 0.19% 8,446,092
2018-11-30 2018-11-28 0.810 10,723,615 +5,884,838 0.20% 8,686,128
2018-11-29 2018-11-27 0.800 4,838,777 -87,478,938 0.09% 3,871,022
2018-11-28 2018-11-26 0.800 92,317,715 +81,708,000 1.70% 73,854,172
2018-11-27 2018-11-23 0.820 10,609,715 -46,000 0.20% 8,699,966
2018-11-26 2018-11-22 0.820 10,655,715 -120,000 0.20% 8,737,686
2018-11-23 2018-11-21 0.810 10,775,715 -2,334,302 0.20% 8,728,329
2018-11-22 2018-11-20 0.820 13,110,017 -1,252,000 0.24% 10,750,214
2018-11-21 2018-11-19 0.820 14,362,017 -46,821,873 0.27% 11,776,854
2018-11-20 2018-11-16 0.810 61,183,890 -34,308,102 1.13% 49,558,951
2018-11-19 2018-11-15 0.820 95,491,992 +2,233,144 1.76% 78,303,433
2018-11-15 2018-11-13 0.820 93,258,848 -16,717,060 1.72% 76,472,255
2018-11-14 2018-11-12 0.790 109,975,908 -730,000 2.03% 86,880,967
2018-11-13 2018-11-09 0.860 110,705,908 +78,084,414 2.04% 95,207,081
2018-11-12 2018-11-08 0.880 32,621,494 -62,079,780 0.60% 28,706,915
2018-11-09 2018-11-07 0.870 94,701,274 +2,326,980 1.75% 82,390,108
2018-11-08 2018-11-06 0.880 92,374,294 +163,378 1.71% 81,289,379
2018-11-07 2018-11-05 0.890 92,210,916 +62,922,384 1.70% 82,067,715
2018-11-06 2018-11-02 0.900 29,288,532 +93,831 0.54% 26,359,679
2018-11-05 2018-11-01 0.890 29,194,701 -79,665,431 0.54% 25,983,284
2018-11-02 2018-10-31 0.870 108,860,132 -58,000 2.01% 94,708,315
2018-11-01 2018-10-30 0.870 108,918,132 -170,000 2.01% 94,758,775
2018-10-31 2018-10-29 0.890 109,088,132 +37,078,048 2.01% 97,088,437
2018-10-30 2018-10-26 0.900 72,010,084 -548,536 1.33% 64,809,076
2018-10-29 2018-10-25 0.870 72,558,620 -35,098,419 1.34% 63,125,999
2018-10-26 2018-10-24 0.890 107,657,039 -1,756,000 1.99% 95,814,765
2018-10-25 2018-10-23 0.900 109,413,039 +842,000 2.02% 98,471,735
2018-10-22 2018-10-18 0.910 108,571,039 -194,000 2.01% 98,799,645
2018-10-16 2018-10-12 0.940 108,765,039 -416,900 2.01% 102,239,137
2018-10-15 2018-10-11 0.920 109,181,939 -62,085 2.02% 100,447,384
2018-10-12 2018-10-10 1.020 109,244,024 -46,000 2.02% 111,428,904
2018-10-11 2018-10-09 1.010 109,290,024 -318,371 2.02% 110,382,924
2018-10-10 2018-10-08 1.010 109,608,395 -425,218 2.02% 110,704,479
2018-10-09 2018-10-05 1.040 110,033,613 -28,417 2.03% 114,434,958
2018-10-08 2018-10-04 1.050 110,062,030 -118,000 2.03% 115,565,132
2018-10-05 2018-10-03 1.050 110,180,030 -116,632 2.03% 115,689,032
2018-10-04 2018-10-02 1.050 110,296,662 -33,894 2.04% 115,811,495
2018-10-03 2018-09-28 1.070 110,330,556 -28,001 2.04% 118,053,695
2018-10-02 2018-09-27 1.040 110,358,557 +15,750,948 2.04% 114,772,899
2018-09-28 2018-09-26 1.080 94,607,609 -15,075,413 1.75% 102,176,218
2018-09-26 2018-09-21 1.040 109,683,022 +454,562 2.03% 114,070,343
2018-09-24 2018-09-20 1.040 109,228,460 -1,324,000 2.02% 113,597,598
2018-09-21 2018-09-19 1.030 110,552,460 +2,862,970 2.04% 113,869,034
2018-09-19 2018-09-17 1.000 107,689,490 -57,461 1.99% 107,689,490
2018-09-18 2018-09-14 0.980 107,746,951 +300,289 1.99% 105,592,012
2018-09-17 2018-09-13 1.000 107,446,662 -820,000 1.98% 107,446,662
2018-09-14 2018-09-12 0.960 108,266,662 -57,070 2.00% 103,935,996
2018-09-13 2018-09-11 0.960 108,323,732 -97,986 2.00% 103,990,783
2018-09-12 2018-09-10 0.960 108,421,718 -408,900 2.00% 104,084,849
2018-09-10 2018-09-06 0.980 108,830,618 +2,772,954 2.01% 106,654,006
2018-09-07 2018-09-05 1.000 106,057,664 -5,225,332 1.96% 106,057,664
2018-09-06 2018-09-04 1.010 111,282,996 +284,854 2.06% 112,395,826
2018-09-05 2018-09-03 1.020 110,998,142 -530,612 2.05% 113,218,105
2018-09-04 2018-08-31 1.010 111,528,754 +16,846,999 2.06% 112,644,042
2018-09-03 2018-08-30 1.020 94,681,755 -15,039,998 1.75% 96,575,390
2018-08-31 2018-08-29 1.020 109,721,753 -526,001 2.03% 111,916,188
2018-08-30 2018-08-28 1.050 110,247,754 +506,799 2.04% 115,760,142
2018-08-23 2018-08-21 1.030 109,740,955 +387,842 2.03% 113,033,184
2018-08-21 2018-08-17 1.020 109,353,113 -1,394,787 2.02% 111,540,175
2018-08-20 2018-08-16 1.020 110,747,900 +18,615,100 2.05% 112,962,858
2018-08-17 2018-08-15 1.020 92,132,800 -19,193,600 1.70% 93,975,456
2018-08-16 2018-08-14 1.020 111,326,400 -384,900 2.06% 113,552,928
2018-08-15 2018-08-13 1.030 111,711,300 -27,453 2.06% 115,062,639
2018-08-13 2018-08-09 1.060 111,738,753 -280,000 2.06% 118,443,078
2018-08-10 2018-08-08 1.060 112,018,753 +407,870 2.07% 118,739,878
2018-08-09 2018-08-07 1.010 111,610,883 -320,000 2.06% 112,726,992
2018-08-08 2018-08-06 0.980 111,930,883 +3,529,715 2.07% 109,692,265
2018-08-07 2018-08-03 1.010 108,401,168 -388,700 2.00% 109,485,180
2018-08-06 2018-08-02 1.030 108,789,868 -452,750 2.01% 112,053,564
2018-08-03 2018-08-01 1.040 109,242,618 -18,000 2.02% 113,612,323
2018-08-02 2018-07-31 1.070 109,260,618 -24,330 2.02% 116,908,861
2018-07-30 2018-07-26 1.100 109,284,948 -951,999 2.02% 120,213,443
2018-07-27 2018-07-25 1.110 110,236,947 +3,998,224 2.04% 122,363,011
2018-07-26 2018-07-24 1.100 106,238,723 +48,000 1.96% 116,862,595
2018-07-24 2018-07-20 1.120 106,190,723 -30,052 1.96% 118,933,610
2018-07-20 2018-07-18 1.090 106,220,775 -12,001 1.96% 115,780,645
2018-07-19 2018-07-17 1.130 106,232,776 +2,073,680 1.96% 120,043,037
2018-07-18 2018-07-16 1.110 104,159,096 -4,468,000 1.92% 115,616,597
2018-07-17 2018-07-13 1.110 108,627,096 +2,312,059 2.01% 120,576,077
2018-07-16 2018-07-12 1.110 106,315,037 -222,272 1.96% 118,009,691
2018-07-13 2018-07-11 1.110 106,537,309 -15,274 1.97% 118,256,413
2018-07-12 2018-07-10 1.120 106,552,583 +649,959 1.97% 119,338,893
2018-07-11 2018-07-09 1.080 105,902,624 -1,719 1.96% 114,374,834
2018-07-10 2018-07-06 1.040 105,904,343 -22,001 1.96% 110,140,517
2018-07-09 2018-07-05 1.070 105,926,344 -3,038,813 1.96% 113,341,188
2018-07-06 2018-07-04 1.050 108,965,157 +2,540,305 2.01% 114,413,415
2018-07-05 2018-07-03 1.060 106,424,852 -2,160,674 1.97% 112,810,343
2018-07-04 2018-06-29 1.050 108,585,526 -7,618,652 2.01% 114,014,802
2018-07-03 2018-06-28 1.050 116,204,178 +8,855,805 2.15% 122,014,387
2018-06-29 2018-06-27 1.000 107,348,373 -5,683,200 1.98% 107,348,373
2018-06-28 2018-06-26 1.110 113,031,573 +6,029,700 2.09% 125,465,046
2018-06-27 2018-06-25 1.130 107,001,873 -122,801 1.98% 120,912,116
2018-06-26 2018-06-22 1.120 107,124,674 +891,803 1.98% 119,979,635
2018-06-25 2018-06-21 1.130 106,232,871 +810,995 1.96% 120,043,144
2018-06-22 2018-06-20 1.130 105,421,876 +18,198,865 1.95% 119,126,720
2018-06-21 2018-06-19 1.110 87,223,011 +322,610 1.61% 96,817,542
2018-06-20 2018-06-15 1.170 86,900,401 +22,463,625 1.60% 101,673,469
2018-06-19 2018-06-14 1.160 64,436,776 -44,215,860 1.19% 74,746,660
2018-06-15 2018-06-13 1.190 108,652,636 +16,421,945 2.01% 129,296,637
2018-06-14 2018-06-12 1.210 92,230,691 +77,532,620 1.70% 111,599,136
2018-06-12 2018-06-08 1.230 14,698,071 -93,469,784 0.27% 18,078,627
2018-06-05 2018-06-01 1.260 108,167,855 -78,000 2.00% 136,291,497
2018-06-01 2018-05-30 1.210 108,245,855 +560,317 2.00% 130,977,485
2018-05-31 2018-05-29 1.220 107,685,538 +279,036 1.99% 131,376,356
2018-05-30 2018-05-28 1.260 107,406,502 -102,000 1.98% 135,332,193
2018-05-29 2018-05-25 1.290 107,508,502 -618,639 1.99% 138,685,968
2018-05-28 2018-05-24 1.310 108,127,141 -440,000 2.00% 141,646,555
2018-05-24 2018-05-21 1.310 108,567,141 +476,300 2.00% 142,222,955
2018-05-23 2018-05-18 1.370 108,090,841 -206,073 2.00% 148,084,452
2018-05-18 2018-05-16 1.230 108,296,914 +95,488,480 2.00% 133,205,204
2018-05-16 2018-05-14 1.250 12,808,434 -314,100 0.24% 16,010,542
2018-05-15 2018-05-11 1.240 13,122,534 -5,867 0.24% 16,271,942
2018-05-14 2018-05-10 1.270 13,128,401 +323,908 0.24% 16,673,069
2018-05-11 2018-05-09 1.200 12,804,493 -95,323,680 0.24% 15,365,392
2018-05-10 2018-05-08 1.190 108,128,173 +1,964,945 2.00% 128,672,526
2018-05-09 2018-05-07 1.140 106,163,228 +257,303 1.96% 121,026,080
2018-05-08 2018-05-04 1.120 105,905,925 +1,230,624 1.96% 118,614,636
2018-05-07 2018-05-03 1.120 104,675,301 -50,000 1.93% 117,236,337
2018-05-03 2018-04-30 1.160 104,725,301 +477,678 1.93% 121,481,349
2018-05-02 2018-04-27 1.130 104,247,623 -3,284,900 1.93% 117,799,814
2018-04-30 2018-04-26 1.130 107,532,523 -38,000 1.99% 121,511,751
2018-04-27 2018-04-25 1.120 107,570,523 +257,729 1.99% 120,478,986
2018-04-25 2018-04-23 1.120 107,312,794 -3 1.98% 120,190,329
2018-04-24 2018-04-20 1.130 107,312,797 -644,014 1.98% 121,263,461
2018-04-23 2018-04-19 1.130 107,956,811 +1,527,928 1.99% 121,991,196
2018-04-20 2018-04-18 1.080 106,428,883 +92,233,182 1.97% 114,943,194
2018-04-19 2018-04-17 1.080 14,195,701 -87,716,756 0.26% 15,331,357
2018-04-18 2018-04-16 1.090 101,912,457 +1,672,094 1.88% 111,084,578
2018-04-17 2018-04-13 1.110 100,240,363 -1,214,462 1.85% 111,266,803
2018-04-16 2018-04-12 1.110 101,454,825 -474,335 1.87% 112,614,856
2018-04-13 2018-04-11 1.070 101,929,160 -5,946,479 1.88% 109,064,201
2018-04-12 2018-04-10 1.100 107,875,639 +170,356 1.99% 118,663,203
2018-04-11 2018-04-09 1.110 107,705,283 -13,029,384 1.99% 119,552,864
2018-04-10 2018-04-06 1.090 120,734,667 -1,870,890 2.23% 131,600,787
2018-04-09 2018-04-04 1.100 122,605,557 +10,261,235 2.26% 134,866,113
2018-04-06 2018-04-03 1.100 112,344,322 -5,843,804 2.07% 123,578,754
2018-04-04 2018-03-29 1.180 118,188,126 +1,047,143 2.18% 139,461,989
2018-04-03 2018-03-28 1.190 117,140,983 -403,074 2.16% 139,397,770
2018-03-29 2018-03-27 1.210 117,544,057 +171,843 2.17% 142,228,309
2018-03-28 2018-03-26 1.180 117,372,214 -444,378 2.17% 138,499,213
2018-03-27 2018-03-23 1.180 117,816,592 -516,000 2.18% 139,023,579
2018-03-26 2018-03-22 1.220 118,332,592 +8,173,133 2.19% 144,365,762
2018-03-23 2018-03-21 1.210 110,159,459 -1,547,473 2.03% 133,292,945
2018-03-22 2018-03-20 1.210 111,706,932 -4,479,091 2.06% 135,165,388
2018-03-21 2018-03-19 1.200 116,186,023 -2,221,771 2.15% 139,423,228
2018-03-20 2018-03-16 1.190 118,407,794 -397,897 2.19% 140,905,275
2018-03-19 2018-03-15 1.230 118,805,691 +5,286,331 2.19% 146,131,000
2018-03-16 2018-03-14 1.220 113,519,360 -1,117,016 2.10% 138,493,619
2018-03-15 2018-03-13 1.240 114,636,376 -14,341 2.12% 142,149,106
2018-03-14 2018-03-12 1.230 114,650,717 +268,181 2.12% 141,020,382
2018-03-13 2018-03-09 1.210 114,382,536 +1,286,082 2.11% 138,402,869
2018-03-12 2018-03-08 1.230 113,096,454 -6,126,243 2.09% 139,108,638
2018-03-09 2018-03-07 1.220 119,222,697 +641,998 2.20% 145,451,690
2018-03-08 2018-03-06 1.230 118,580,699 +86,210,011 2.19% 145,854,260
2018-03-07 2018-03-05 1.210 32,370,688 +5,265,736 0.60% 39,168,532
2018-03-06 2018-03-02 1.230 27,104,952 +5,574,325 0.50% 33,339,091
2018-03-05 2018-03-01 1.240 21,530,627 -2,856,017 0.40% 26,697,977
2018-03-02 2018-02-28 1.240 24,386,644 -2,530,842 0.45% 30,239,439
2018-03-01 2018-02-27 1.250 26,917,486 +7,781,770 0.50% 33,646,858
2018-02-28 2018-02-26 1.240 19,135,716 +5,341,058 0.35% 23,728,288
2018-02-27 2018-02-23 1.240 13,794,658 -6,406,889 0.25% 17,105,376
2018-02-26 2018-02-22 1.210 20,201,547 -105,807 0.37% 24,443,872
2018-02-23 2018-02-21 1.250 20,307,354 +428,000 0.38% 25,384,192
2018-02-22 2018-02-20 1.250 19,879,354 +706,000 0.37% 24,849,192
2018-02-21 2018-02-15 1.260 19,173,354 -44,913 0.35% 24,158,426
2018-02-20 2018-02-13 1.200 19,218,267 +563,000 0.35% 23,061,920
2018-02-14 2018-02-12 1.190 18,655,267 -1,463,850 0.34% 22,199,768
2018-02-13 2018-02-09 1.180 20,119,117 +933,600 0.37% 23,740,558
2018-02-12 2018-02-08 1.230 19,185,517 -3,792,748 0.35% 23,598,186
2018-02-09 2018-02-07 1.280 22,978,265 -21,400,175 0.42% 29,412,179
2018-02-08 2018-02-06 1.300 44,378,440 -1,639,999 0.82% 57,691,972
2018-02-07 2018-02-05 1.390 46,018,439 -1,347,886 0.85% 63,965,630
2018-02-06 2018-02-02 1.410 47,366,325 +7,461,924 0.87% 66,786,518
2018-02-05 2018-02-01 1.360 39,904,401 +791,486 0.74% 54,269,985
2018-02-02 2018-01-31 1.400 39,112,915 -513,921 0.72% 54,758,081
2018-02-01 2018-01-30 1.490 39,626,836 +1,056,000 0.73% 59,043,986
2018-01-31 2018-01-29 1.560 38,570,836 -4,041,000 0.71% 60,170,504
2018-01-30 2018-01-26 1.530 42,611,836 +8,814,126 0.79% 65,196,109
2018-01-29 2018-01-25 1.530 33,797,710 +1,203,705 0.62% 51,710,496
2018-01-26 2018-01-24 1.500 32,594,005 +2,770,529 0.60% 48,891,008
2018-01-25 2018-01-23 1.460 29,823,476 +60,401 0.55% 43,542,275
2018-01-24 2018-01-22 1.460 29,763,075 +367,210 0.55% 43,454,090
2018-01-23 2018-01-19 1.510 29,395,865 -132,740 1.40% 44,387,756
2018-01-22 2018-01-18 1.530 29,528,605 -8,592,260 1.41% 45,178,766
2018-01-19 2018-01-17 1.450 38,120,865 +419,700 1.82% 55,275,254
2018-01-17 2018-01-15 1.360 37,701,165 -765,700 1.80% 51,273,584
2018-01-16 2018-01-12 1.420 38,466,865 +461,992 1.83% 54,622,948
2018-01-15 2018-01-11 1.360 38,004,873 -1,383,996 1.81% 51,686,627
2018-01-12 2018-01-10 1.370 39,388,869 +5,333,629 1.88% 53,962,751
2018-01-11 2018-01-09 1.370 34,055,240 +2,784,482 1.62% 46,655,679
2018-01-10 2018-01-08 1.360 31,270,758 +3,323,993 1.49% 42,528,231
2018-01-09 2018-01-05 1.360 27,946,765 +600,000 1.33% 38,007,600
2018-01-08 2018-01-04 1.380 27,346,765 -867,100 1.30% 37,738,536
2018-01-05 2018-01-03 1.290 28,213,865 -1,114,000 1.34% 36,395,886
2018-01-04 2018-01-02 1.300 29,327,865 -290,000 1.40% 38,126,224
2018-01-03 2017-12-29 1.300 29,617,865 +3,002,516 1.41% 38,503,224
2018-01-02 2017-12-28 1.280 26,615,349 +573,641 1.27% 34,067,647
2017-12-29 2017-12-27 1.270 26,041,708 -120,000 1.24% 33,072,969
2017-12-28 2017-12-22 1.280 26,161,708 -872,000 1.25% 33,486,986
2017-12-27 2017-12-21 1.240 27,033,708 +156,000 1.29% 33,521,798
2017-12-22 2017-12-20 1.230 26,877,708 +205,000 1.28% 33,059,581
2017-12-21 2017-12-19 1.220 26,672,708 -1,368,000 1.27% 32,540,704
2017-12-20 2017-12-18 1.220 28,040,708 -202,000 1.34% 34,209,664
2017-12-19 2017-12-15 1.200 28,242,708 -3,826,329 1.34% 33,891,250
2017-12-18 2017-12-14 1.220 32,069,037 -814,000 1.53% 39,124,225
2017-12-15 2017-12-13 1.210 32,883,037 -902,000 1.57% 39,788,475
2017-12-14 2017-12-12 1.220 33,785,037 +2,130,000 1.61% 41,217,745
2017-12-13 2017-12-11 1.220 31,655,037 +5,674,000 1.51% 38,619,145
2017-12-12 2017-12-08 1.140 25,981,037 -438,000 1.24% 29,618,382
2017-12-11 2017-12-07 1.150 26,419,037 +3,547,000 1.26% 30,381,893
2017-12-08 2017-12-06 1.160 22,872,037 -22,000 1.09% 26,531,563
2017-12-07 2017-12-05 1.200 22,894,037 -78,000 1.09% 27,472,844
2017-12-06 2017-12-04 1.200 22,972,037 +734,300 1.09% 27,566,444
2017-12-05 2017-12-01 1.210 22,237,737 -1 1.06% 26,907,662
2017-12-04 2017-11-30 1.220 22,237,738 -745,302 1.06% 27,130,040
2017-12-01 2017-11-29 1.230 22,983,040 -20,000 1.09% 28,269,139
2017-11-30 2017-11-28 1.230 23,003,040 -136,000 1.10% 28,293,739
2017-11-29 2017-11-27 1.260 23,139,040 +90,000 1.10% 29,155,190
2017-11-28 2017-11-24 1.250 23,049,040 -93,961,107 1.10% 28,811,300
2017-11-27 2017-11-23 1.230 117,010,147 -734,299 5.57% 143,922,481
2017-11-23 2017-11-21 1.240 117,744,446 +1,284,836 5.61% 146,003,113
2017-11-22 2017-11-20 1.250 116,459,610 +642,884 5.55% 145,574,512
2017-11-21 2017-11-17 1.260 115,816,726 -1,106,000 5.52% 145,929,075
2017-11-20 2017-11-16 1.300 116,922,726 -1,836,432 5.57% 151,999,544
2017-11-17 2017-11-15 1.310 118,759,158 -1,247,904 5.66% 155,574,497
2017-11-16 2017-11-14 1.330 120,007,062 +2,041,432 5.71% 159,609,392
2017-11-15 2017-11-13 1.350 117,965,630 +1,190,022 5.62% 159,253,600
2017-11-14 2017-11-10 1.340 116,775,608 +383,000 5.56% 156,479,315
2017-11-13 2017-11-09 1.370 116,392,608 +501,000 5.54% 159,457,873
2017-11-10 2017-11-08 1.360 115,891,608 +513,000 5.52% 157,612,587
2017-11-09 2017-11-07 1.390 115,378,608 +2,860,002 5.49% 160,376,265
2017-11-08 2017-11-06 1.360 112,518,606 -5,053,390 5.36% 153,025,304
2017-11-07 2017-11-03 1.370 117,571,996 -570,185 5.60% 161,073,635
2017-11-06 2017-11-02 1.360 118,142,181 -336,000 5.63% 160,673,366
2017-11-03 2017-11-01 1.340 118,478,181 +270,158 5.64% 158,760,763
2017-11-02 2017-10-31 1.340 118,208,023 +123,725 5.63% 158,398,751
2017-11-01 2017-10-30 1.390 118,084,298 +1,406,800 5.62% 164,137,174
2017-10-31 2017-10-27 1.360 116,677,498 +4,108,024 5.56% 158,681,397
2017-10-30 2017-10-26 1.350 112,569,474 +247,041 5.36% 151,968,790
2017-10-27 2017-10-25 1.360 112,322,433 +173,933 5.35% 152,758,509
2017-10-26 2017-10-24 1.310 112,148,500 -312,910 5.34% 146,914,535
2017-10-25 2017-10-23 1.330 112,461,410 +760,000 5.36% 149,573,675
2017-10-23 2017-10-19 1.320 111,701,410 +682,000 5.32% 147,445,861
2017-10-20 2017-10-18 1.350 111,019,410 -74,000 5.29% 149,876,204
2017-10-19 2017-10-17 1.360 111,093,410 -883,002 5.29% 151,087,038
2017-10-18 2017-10-16 1.330 111,976,412 +793,587 5.33% 148,928,628
2017-10-17 2017-10-13 1.340 111,182,825 -298,110 5.29% 148,984,986
2017-10-16 2017-10-12 1.340 111,480,935 +1,734,112 5.31% 149,384,453
2017-10-13 2017-10-11 1.330 109,746,823 -16,001 5.23% 145,963,275
2017-10-12 2017-10-10 1.330 109,762,824 +1,895,137 5.23% 145,984,556
2017-10-11 2017-10-09 1.330 107,867,687 +93,674,270 5.14% 143,464,024
2017-10-10 2017-10-06 1.350 14,193,417 -1,282,104 0.68% 19,161,113
2017-10-09 2017-10-04 1.340 15,475,521 -745,083 0.74% 20,737,198
2017-10-06 2017-10-03 1.350 16,220,604 -55,589 0.77% 21,897,815
2017-10-04 2017-09-29 1.360 16,276,193 -94,617,610 0.78% 22,135,622
2017-09-29 2017-09-27 1.310 110,893,803 -914,390 5.28% 145,270,882
2017-09-28 2017-09-26 1.340 111,808,193 -482,886 5.32% 149,822,979
2017-09-26 2017-09-22 1.330 112,291,079 -552,203 5.35% 149,347,135
2017-09-25 2017-09-21 1.370 112,843,282 -1,194,910 5.37% 154,595,296
2017-09-22 2017-09-20 1.400 114,038,192 -284,700 5.43% 159,653,469
2017-09-20 2017-09-18 1.340 114,322,892 +174,000 5.44% 153,192,675
2017-09-19 2017-09-15 1.330 114,148,892 -78,920 5.44% 151,818,026
2017-09-18 2017-09-14 1.340 114,227,812 +1,674,759 5.44% 153,065,268
2017-09-15 2017-09-13 1.330 112,553,053 +57,153,301 5.36% 149,695,560
2017-09-14 2017-09-12 1.330 55,399,752 -59,519,842 2.64% 73,681,670
2017-09-13 2017-09-11 1.330 114,919,594 -79,775 5.47% 152,843,060
2017-09-11 2017-09-07 1.330 114,999,369 -100,000 5.48% 152,949,161
2017-09-08 2017-09-06 1.360 115,099,369 -508,000 5.48% 156,535,142
2017-09-07 2017-09-05 1.350 115,607,369 -380,000 5.51% 156,069,948
2017-09-06 2017-09-04 1.350 115,987,369 +5,056,267 5.52% 156,582,948
2017-09-05 2017-09-01 1.350 110,931,102 -299,587 5.28% 149,756,988
2017-09-04 2017-08-31 1.360 111,230,689 -3,056,000 5.30% 151,273,737
2017-09-01 2017-08-30 1.380 114,286,689 +232,390 5.44% 157,715,631
2017-08-31 2017-08-29 1.330 114,054,299 -1,019,913 5.43% 151,692,218
2017-08-29 2017-08-25 1.360 115,074,212 -172,000 5.48% 156,500,928
2017-08-28 2017-08-24 1.340 115,246,212 -9,192 5.49% 154,429,924
2017-08-24 2017-08-21 1.340 115,255,404 +850,500 5.49% 154,442,241
2017-08-22 2017-08-18 1.370 114,404,904 +1,026,000 5.45% 156,734,718
2017-08-21 2017-08-17 1.390 113,378,904 +11,849,513 5.40% 157,596,677
2017-08-18 2017-08-16 1.340 101,529,391 -7,903,125 4.83% 136,049,384
2017-08-17 2017-08-15 1.280 109,432,516 -1,589,820 5.21% 140,073,620
2017-08-16 2017-08-14 1.330 111,022,336 +3,566,120 5.29% 147,659,707
2017-08-15 2017-08-11 1.320 107,456,216 -3,136,000 5.12% 141,842,205
2017-08-14 2017-08-10 1.290 110,592,216 -96,000 5.27% 142,663,959
2017-08-11 2017-08-09 1.300 110,688,216 -72,000 5.27% 143,894,681
2017-08-09 2017-08-07 1.290 110,760,216 +3,009,200 5.27% 142,880,679
2017-08-08 2017-08-04 1.250 107,751,016 -246,000 5.13% 134,688,770
2017-08-07 2017-08-03 1.250 107,997,016 +583,325 5.14% 134,996,270
2017-08-04 2017-08-02 1.230 107,413,691 -450,225 5.11% 132,118,840
2017-08-03 2017-08-01 1.230 107,863,916 -756,120 5.14% 132,672,617
2017-08-02 2017-07-31 1.210 108,620,036 -8,000 5.17% 131,430,244
2017-08-01 2017-07-28 1.210 108,628,036 -4,000 5.17% 131,439,924
2017-07-31 2017-07-27 1.220 108,632,036 -2,000 5.17% 132,531,084
2017-07-28 2017-07-26 1.220 108,634,036 +692,000 5.17% 132,533,524
2017-07-27 2017-07-25 1.200 107,942,036 +160,487 5.14% 129,530,443
2017-07-26 2017-07-24 1.200 107,781,549 -194,391 5.13% 129,337,859
2017-07-25 2017-07-21 1.220 107,975,940 -82,000 5.14% 131,730,647
2017-07-24 2017-07-20 1.210 108,057,940 +2,846,100 5.15% 130,750,107
2017-07-21 2017-07-19 1.190 105,211,840 +2,760,020 5.01% 125,202,090
2017-07-20 2017-07-18 1.200 102,451,820 -606,000 4.88% 122,942,184
2017-07-19 2017-07-17 1.210 103,057,820 -2,000 4.91% 124,699,962
2017-07-18 2017-07-14 1.220 103,059,820 -6,000 4.91% 125,732,980
2017-07-17 2017-07-13 1.210 103,065,820 -720,000 4.91% 124,709,642
2017-07-13 2017-07-11 1.250 103,785,820 -623,169 4.94% 129,732,275
2017-07-12 2017-07-10 1.250 104,408,989 -539,000 4.97% 130,511,236
2017-07-11 2017-07-07 1.240 104,947,989 -51,000 5.00% 130,135,506
2017-07-10 2017-07-06 1.250 104,998,989 -533,000 5.00% 131,248,736
2017-07-07 2017-07-05 1.260 105,531,989 +1,600,000 5.03% 132,970,306
2017-07-06 2017-07-04 1.260 103,931,989 +190,587 4.95% 130,954,306
2017-07-05 2017-07-03 1.250 103,741,402 +56,000 4.94% 129,676,752
2017-07-03 2017-06-29 1.240 103,685,402 -800,000 4.94% 128,569,898
2017-06-30 2017-06-28 1.210 104,485,402 -122,000 4.98% 126,427,336
2017-06-29 2017-06-27 1.220 104,607,402 -982,000 4.98% 127,621,030
2017-06-27 2017-06-23 1.220 105,589,402 -3,001,390 5.03% 128,819,070
2017-06-26 2017-06-22 1.240 108,590,792 +1,769,067 5.17% 134,652,582
2017-06-23 2017-06-21 1.230 106,821,725 +1,090,375 5.09% 131,390,722
2017-06-22 2017-06-20 1.240 105,731,350 +411,000 5.03% 131,106,874
2017-06-21 2017-06-19 1.260 105,320,350 -792,930 5.02% 132,703,641
2017-06-20 2017-06-16 1.250 106,113,280 -200,000 5.05% 132,641,600
2017-06-19 2017-06-15 1.240 106,313,280 -1,841,070 5.06% 131,828,467
2017-06-16 2017-06-14 1.270 108,154,350 -799,330 5.15% 137,356,024
2017-06-15 2017-06-13 1.270 108,953,680 +780,848 5.19% 138,371,174
2017-06-14 2017-06-12 1.260 108,172,832 -429,600 5.15% 136,297,768
2017-06-13 2017-06-09 1.270 108,602,432 -1,805,390 5.17% 137,925,089
2017-06-12 2017-06-08 1.280 110,407,822 -26,000 5.26% 141,322,012
2017-06-09 2017-06-07 1.290 110,433,822 -303,577 5.26% 142,459,630
2017-06-08 2017-06-06 1.290 110,737,399 +6,044,331 5.27% 142,851,245
2017-06-07 2017-06-05 1.290 104,693,068 -712,100 4.99% 135,054,058
2017-06-05 2017-06-01 1.280 105,405,168 +1,793,500 5.02% 134,918,615
2017-06-02 2017-05-31 1.320 103,611,668 +3,891,423 4.93% 136,767,402
2017-06-01 2017-05-29 1.330 99,720,245 +86,532,680 4.75% 132,627,926
2017-05-31 2017-05-26 1.340 13,187,565 +340,324 0.63% 17,671,337
2017-05-26 2017-05-24 1.360 12,847,241 -83,643,802 0.61% 17,472,248
2017-05-25 2017-05-23 1.340 96,491,043 -899,443 4.59% 129,297,998
2017-05-24 2017-05-22 1.390 97,390,486 -746,797 4.64% 135,372,776
2017-05-23 2017-05-19 1.380 98,137,283 -912,100 4.67% 135,429,451
2017-05-22 2017-05-18 1.270 99,049,383 -6,247,678 4.72% 125,792,716
2017-05-19 2017-05-17 1.290 105,297,061 -341,998 5.01% 135,833,209
2017-05-18 2017-05-16 1.270 105,639,059 -112,000 5.03% 134,161,605
2017-05-17 2017-05-15 1.260 105,751,059 -829,998 5.04% 133,246,334
2017-05-15 2017-05-11 1.250 106,581,057 +985,366 5.08% 133,226,321
2017-05-12 2017-05-10 1.260 105,595,691 +724,440 5.03% 133,050,571
2017-05-11 2017-05-09 1.310 104,871,251 -264,000 4.99% 137,381,339
2017-05-10 2017-05-08 1.290 105,135,251 +1,191,872 5.01% 135,624,474
2017-05-09 2017-05-05 1.300 103,943,379 -13,413 4.95% 135,126,393
2017-05-08 2017-05-04 1.290 103,956,792 -3,083,640 4.95% 134,104,262
2017-05-05 2017-05-02 1.350 107,040,432 +2,508,492 5.10% 144,504,583
2017-05-04 2017-04-28 1.360 104,531,940 +1,452,154 4.98% 142,163,438
2017-05-02 2017-04-27 1.320 103,079,786 +460,110 4.91% 136,065,318
2017-04-28 2017-04-26 1.420 102,619,676 -408,100 4.89% 145,719,940
2017-04-27 2017-04-25 1.420 103,027,776 -913,201 4.91% 146,299,442
2017-04-26 2017-04-24 1.430 103,940,977 -1,870,000 4.95% 148,635,597
2017-04-25 2017-04-21 1.470 105,810,977 -866,000 5.04% 155,542,136
2017-04-24 2017-04-20 1.480 106,676,977 -2,090,000 5.08% 157,881,926
2017-04-21 2017-04-19 1.480 108,766,977 +474,000 5.18% 160,975,126
2017-04-20 2017-04-18 1.510 108,292,977 -742,000 5.16% 163,522,395
2017-04-19 2017-04-13 1.540 109,034,977 -298,000 5.19% 167,913,865
2017-04-18 2017-04-12 1.570 109,332,977 -821,782 5.21% 171,652,774
2017-04-13 2017-04-11 1.540 110,154,759 -803,801 5.25% 169,638,329
2017-04-12 2017-04-10 1.570 110,958,560 +3,354,006 5.28% 174,204,939
2017-04-11 2017-04-07 1.580 107,604,554 -1,599,754 5.12% 170,015,195
2017-04-10 2017-04-06 1.510 109,204,308 -1,134,900 5.20% 164,898,505
2017-04-07 2017-04-05 1.520 110,339,208 +1,142,395 5.25% 167,715,596
2017-04-06 2017-04-03 1.520 109,196,813 +188,200 5.20% 165,979,156
2017-04-05 2017-03-31 1.530 109,008,613 +592,625 5.19% 166,783,178
2017-04-03 2017-03-30 1.510 108,415,988 -359,400 5.16% 163,708,142
2017-03-31 2017-03-29 1.520 108,775,388 -3,561,700 5.18% 165,338,590
2017-03-30 2017-03-28 1.520 112,337,088 -2,724,000 5.35% 170,752,374
2017-03-29 2017-03-27 1.500 115,061,088 -2,111,800 5.48% 172,591,632
2017-03-28 2017-03-24 1.540 117,172,888 +1,955,700 5.58% 180,446,248
2017-03-27 2017-03-23 1.510 115,217,188 -420,000 5.49% 173,977,954
2017-03-24 2017-03-22 1.520 115,637,188 +1,436,640 5.51% 175,768,526
2017-03-23 2017-03-21 1.570 114,200,548 +1,484,000 5.44% 179,294,860
2017-03-22 2017-03-20 1.560 112,716,548 +562,602 5.37% 175,837,815
2017-03-21 2017-03-17 1.570 112,153,946 -1,091,554 5.34% 176,081,695
2017-03-20 2017-03-16 1.600 113,245,500 +2,796,954 5.39% 181,192,800
2017-03-17 2017-03-15 1.540 110,448,546 +6,451,582 5.26% 170,090,761
2017-03-16 2017-03-14 1.540 103,996,964 +5,025,706 4.95% 160,155,325
2017-03-15 2017-03-13 1.550 98,971,258 -468,197 4.71% 153,405,450
2017-03-14 2017-03-10 1.550 99,439,455 +1,086,440 4.74% 154,131,155
2017-03-13 2017-03-09 1.540 98,353,015 +3,238,000 4.68% 151,463,643
2017-03-10 2017-03-08 1.570 95,115,015 +3,639,940 4.53% 149,330,574
2017-03-09 2017-03-07 1.580 91,475,075 -1,644,064 4.36% 144,530,618
2017-03-08 2017-03-06 1.580 93,119,139 -5,240,440 4.43% 147,128,240
2017-03-07 2017-03-03 1.550 98,359,579 -204,000 4.68% 152,457,347
2017-03-06 2017-03-02 1.580 98,563,579 -1,255,926 4.69% 155,730,455
2017-03-03 2017-03-01 1.620 99,819,505 +4,637,980 4.75% 161,707,598
2017-03-02 2017-02-28 1.600 95,181,525 -1,396,394 4.53% 152,290,440
2017-03-01 2017-02-27 1.620 96,577,919 +648,000 4.60% 156,456,229
2017-02-28 2017-02-24 1.620 95,929,919 -5,685,680 4.57% 155,406,469
2017-02-27 2017-02-23 1.670 101,615,599 +1,956,664 4.84% 169,698,050
2017-02-24 2017-02-22 1.660 99,658,935 +5,567,325 4.75% 165,433,832
2017-02-23 2017-02-21 1.620 94,091,610 -1,261,788 4.48% 152,428,408
2017-02-22 2017-02-20 1.640 95,353,398 -3,690,695 4.54% 156,379,573
2017-02-21 2017-02-17 1.620 99,044,093 +5,445,737 4.72% 160,451,431
2017-02-20 2017-02-16 1.660 93,598,356 +3,531,273 4.46% 155,373,271
2017-02-17 2017-02-15 1.650 90,067,083 +943,074 4.29% 148,610,687
2017-02-16 2017-02-14 1.580 89,124,009 +1,251,992 4.24% 140,815,934
2017-02-15 2017-02-13 1.620 87,872,017 -3,070,898 4.18% 142,352,668
2017-02-14 2017-02-10 1.600 90,942,915 -2,278,484 4.33% 145,508,664
2017-02-13 2017-02-09 1.540 93,221,399 +1,870,101 4.44% 143,560,954
2017-02-10 2017-02-08 1.520 91,351,298 -878,500 4.35% 138,853,973
2017-02-09 2017-02-07 1.500 92,229,798 +846,000 4.39% 138,344,697
2017-02-08 2017-02-06 1.530 91,383,798 -253,601 4.35% 139,817,211
2017-02-07 2017-02-03 1.530 91,637,399 -488,081 4.36% 140,205,220
2017-02-06 2017-02-02 1.540 92,125,480 +1,343,919 4.39% 141,873,239
2017-02-03 2017-02-01 1.550 90,781,561 +556,330 4.32% 140,711,420
2017-02-02 2017-01-27 1.550 90,225,231 -1,116,456 4.30% 139,849,108
2017-02-01 2017-01-25 1.540 91,341,687 +5,393,876 4.35% 140,666,198
2017-01-26 2017-01-24 1.560 85,947,811 +3,823,195 4.09% 134,078,585
2017-01-25 2017-01-23 1.470 82,124,616 +1,068,172 3.91% 120,723,186
2017-01-23 2017-01-19 1.490 81,056,444 +1,373,501 3.86% 120,774,102
2017-01-20 2017-01-18 1.490 79,682,943 +2,494,563 3.79% 118,727,585
2017-01-19 2017-01-17 1.480 77,188,380 -30,640 3.68% 114,238,802
2017-01-18 2017-01-16 1.460 77,219,020 -3,027,368 3.68% 112,739,769
2017-01-17 2017-01-13 1.540 80,246,388 -38,000 3.82% 123,579,438
2017-01-16 2017-01-12 1.520 80,284,388 +679,138 3.82% 122,032,270
2017-01-13 2017-01-11 1.520 79,605,250 -420,348 3.79% 120,999,980
2017-01-12 2017-01-10 1.510 80,025,598 +769,030 3.81% 120,838,653
2017-01-11 2017-01-09 1.540 79,256,568 +49,448 3.77% 122,055,115
2017-01-10 2017-01-06 1.520 79,207,120 +644,000 3.77% 120,394,822
2017-01-09 2017-01-05 1.530 78,563,120 +496,000 3.74% 120,201,574
2017-01-06 2017-01-04 1.490 78,067,120 +603,889 3.72% 116,320,009
2017-01-05 2017-01-03 1.500 77,463,231 +1,044,400 3.69% 116,194,846
2017-01-04 2016-12-30 1.510 76,418,831 -120,000 3.64% 115,392,435
2017-01-03 2016-12-29 1.480 76,538,831 +240,000 3.64% 113,277,470
2016-12-30 2016-12-28 1.470 76,298,831 -482,000 3.63% 112,159,282
2016-12-29 2016-12-23 1.480 76,780,831 -140,000 3.66% 113,635,630
2016-12-28 2016-12-22 1.490 76,920,831 -1,050,900 3.66% 114,612,038
2016-12-23 2016-12-21 1.500 77,971,731 -2,554,930 3.71% 116,957,596
2016-12-22 2016-12-20 1.500 80,526,661 +5,586,757 3.83% 120,789,992
2016-12-21 2016-12-19 1.520 74,939,904 -847,628 3.57% 113,908,654
2016-12-20 2016-12-16 1.540 75,787,532 +186,533 3.61% 116,712,799
2016-12-19 2016-12-15 1.550 75,600,999 -1,619,700 3.60% 117,181,548
2016-12-16 2016-12-14 1.600 77,220,699 +1,401,718 3.68% 123,553,118
2016-12-15 2016-12-13 1.610 75,818,981 +1,781,865 3.61% 122,068,559
2016-12-14 2016-12-12 1.580 74,037,116 -2,759,094 3.53% 116,978,643
2016-12-13 2016-12-09 1.590 76,796,210 -4,616,000 3.66% 122,105,974
2016-12-12 2016-12-08 1.600 81,412,210 -998,360 3.88% 130,259,536
2016-12-09 2016-12-07 1.610 82,410,570 -602,000 3.92% 132,681,018
2016-12-08 2016-12-06 1.610 83,012,570 -1,755,640 3.95% 133,650,238
2016-12-07 2016-12-05 1.610 84,768,210 +1,802,345 4.04% 136,476,818
2016-12-06 2016-12-02 1.620 82,965,865 +10,896,617 3.95% 134,404,701
2016-12-05 2016-12-01 1.660 72,069,248 -1,564,000 3.43% 119,634,952
2016-12-02 2016-11-30 1.590 73,633,248 +2,260,000 3.51% 117,076,864
2016-12-01 2016-11-29 1.600 71,373,248 +231,377 3.40% 114,197,197
2016-11-30 2016-11-28 1.600 71,141,871 +4,573,031 3.39% 113,826,994
2016-11-28 2016-11-24 1.590 66,568,840 -634,196 3.17% 105,844,456
2016-11-25 2016-11-23 1.600 67,203,036 -1,042,000 3.20% 107,524,858
2016-11-24 2016-11-22 1.630 68,245,036 +402,399 3.25% 111,239,409
2016-11-23 2016-11-21 1.570 67,842,637 +280,994 3.23% 106,512,940
2016-11-22 2016-11-18 1.560 67,561,643 -2,150,003 3.22% 105,396,163
2016-11-21 2016-11-17 1.540 69,711,646 +3,362,846 3.32% 107,355,935
2016-11-18 2016-11-16 1.530 66,348,800 -17,804 3.16% 101,513,664
2016-11-17 2016-11-15 1.550 66,366,604 +1,684,544 3.16% 102,868,236
2016-11-16 2016-11-14 1.530 64,682,060 -720,373 3.08% 98,963,552
2016-11-15 2016-11-11 1.540 65,402,433 -1,187,719 3.11% 100,719,747
2016-11-14 2016-11-10 1.550 66,590,152 -2,349,368 3.17% 103,214,736
2016-11-11 2016-11-09 1.490 68,939,520 -9,009,467 3.28% 102,719,885
2016-11-10 2016-11-08 1.550 77,948,987 -1,687,092 3.71% 120,820,930
2016-11-09 2016-11-07 1.560 79,636,079 -1,510,545 3.79% 124,232,283
2016-11-08 2016-11-04 1.570 81,146,624 +6,096,548 3.86% 127,400,200
2016-11-07 2016-11-03 1.590 75,050,076 -1,682,000 3.57% 119,329,621
2016-11-04 2016-11-02 1.570 76,732,076 +4,792,815 3.65% 120,469,359
2016-11-03 2016-11-01 1.620 71,939,261 -539,342 3.43% 116,541,603
2016-11-02 2016-10-31 1.610 72,478,603 +6,362,460 3.45% 116,690,551
2016-11-01 2016-10-28 1.660 66,116,143 -1,905,106 3.15% 109,752,797
2016-10-31 2016-10-27 1.690 68,021,249 -864,442 3.24% 114,955,911
2016-10-28 2016-10-26 1.700 68,885,691 -1,065,142 3.28% 117,105,675
2016-10-27 2016-10-25 1.750 69,950,833 -1,356,782 3.33% 122,413,958
2016-10-26 2016-10-24 1.750 71,307,615 -394,000 3.40% 124,788,326
2016-10-25 2016-10-20 1.680 71,701,615 +1,105,939 3.41% 120,458,713
2016-10-24 2016-10-19 1.560 70,595,676 -1,752,000 3.36% 110,129,255
2016-10-20 2016-10-18 1.580 72,347,676 -1,142,000 3.45% 114,309,328
2016-10-19 2016-10-17 1.530 73,489,676 -3,026,396 3.50% 112,439,204
2016-10-18 2016-10-14 1.570 76,516,072 +1,746,084 3.64% 120,130,233
2016-10-17 2016-10-13 1.550 74,769,988 +962,699 3.56% 115,893,481
2016-10-14 2016-10-12 1.610 73,807,289 +708,068 3.51% 118,829,735
2016-10-13 2016-10-11 1.610 73,099,221 -1,110,846 3.48% 117,689,746
2016-10-12 2016-10-07 1.660 74,210,067 +2,024,314 3.53% 123,188,711
2016-10-11 2016-10-06 1.660 72,185,753 -459,439 3.44% 119,828,350
2016-10-07 2016-10-05 1.620 72,645,192 -3,470,036 3.46% 117,685,211
2016-10-06 2016-10-04 1.580 76,115,228 +2,516,474 3.62% 120,262,060
2016-10-05 2016-10-03 1.490 73,598,754 +392,320 3.50% 109,662,143
2016-10-04 2016-09-30 1.490 73,206,434 +4,171,149 3.49% 109,077,587
2016-10-03 2016-09-29 1.520 69,035,285 -5,190,604 3.29% 104,933,633
2016-09-30 2016-09-28 1.450 74,225,889 +1,230,819 3.53% 107,627,539
2016-09-29 2016-09-27 1.460 72,995,070 +15,600 3.48% 106,572,802
2016-09-28 2016-09-26 1.440 72,979,470 +35,734,808 3.48% 105,090,437
2016-09-27 2016-09-23 1.500 37,244,662 -302,000 1.77% 55,866,993
2016-09-26 2016-09-22 1.530 37,546,662 +194,652 1.79% 57,446,393
2016-09-23 2016-09-21 1.510 37,352,010 +2,464,150 1.78% 56,401,535
2016-09-22 2016-09-20 1.490 34,887,860 +5,495,345 1.66% 51,982,911
2016-09-21 2016-09-19 1.490 29,392,515 -44,671,376 1.40% 43,794,847
2016-09-20 2016-09-15 1.510 74,063,891 +955,256 3.53% 111,836,475
2016-09-19 2016-09-14 1.490 73,108,635 -210,087 3.48% 108,931,866
2016-09-15 2016-09-13 1.530 73,318,722 -1,218,600 3.49% 112,177,645
2016-09-14 2016-09-12 1.530 74,537,322 -2,504,351 3.55% 114,042,103
2016-09-13 2016-09-09 1.600 77,041,673 +2,384,165 3.67% 123,266,677
2016-09-12 2016-09-08 1.550 74,657,508 +1,049,194 3.56% 115,719,137
2016-09-09 2016-09-07 1.510 73,608,314 +207,194 3.51% 111,148,554
2016-09-08 2016-09-06 1.540 73,401,120 +3,388,000 3.50% 113,037,725
2016-09-06 2016-09-02 1.470 70,013,120 -263,900 3.33% 102,919,286
2016-09-05 2016-09-01 1.460 70,277,020 -2,634,415 3.35% 102,604,449
2016-09-02 2016-08-31 1.460 72,911,435 -741,700 3.47% 106,450,695
2016-09-01 2016-08-30 1.490 73,653,135 -100,000 3.51% 109,743,171
2016-08-31 2016-08-29 1.480 73,753,135 -164,000 3.51% 109,154,640
2016-08-30 2016-08-26 1.480 73,917,135 -134,584 3.52% 109,397,360
2016-08-29 2016-08-25 1.480 74,051,719 -990,653 3.53% 109,596,544
2016-08-26 2016-08-24 1.490 75,042,372 -790,100 3.57% 111,813,134
2016-08-25 2016-08-23 1.510 75,832,472 -366,000 3.61% 114,507,033
2016-08-24 2016-08-22 1.520 76,198,472 -518,000 3.63% 115,821,677
2016-08-23 2016-08-19 1.570 76,716,472 -1,721,167 3.65% 120,444,861
2016-08-22 2016-08-18 1.580 78,437,639 -304,589 3.74% 123,931,470
2016-08-19 2016-08-17 1.580 78,742,228 -214,074 3.75% 124,412,720
2016-08-18 2016-08-16 1.570 78,956,302 +220,000 3.76% 123,961,394
2016-08-17 2016-08-15 1.570 78,736,302 +407,461 3.75% 123,615,994
2016-08-16 2016-08-12 1.530 78,328,841 +495,077 3.73% 119,843,127
2016-08-15 2016-08-11 1.500 77,833,764 +1,151,491 3.71% 116,750,646
2016-08-12 2016-08-10 1.480 76,682,273 +1,125,458 3.65% 113,489,764
2016-08-11 2016-08-09 1.530 75,556,815 +1,888,393 3.60% 115,601,927
2016-08-10 2016-08-08 1.520 73,668,422 -88,000 3.51% 111,976,001
2016-08-09 2016-08-05 1.470 73,756,422 -12,000 3.51% 108,421,940
2016-08-05 2016-08-03 1.450 73,768,422 -930,100 3.51% 106,964,212
2016-08-04 2016-08-01 1.470 74,698,522 -1,750,613 3.56% 109,806,827
2016-08-03 2016-07-29 1.440 76,449,135 -724,000 3.64% 110,086,754
2016-08-01 2016-07-28 1.450 77,173,135 +2,968,000 3.67% 111,901,046
2016-07-29 2016-07-27 1.470 74,205,135 -1,908,007 3.53% 109,081,548
2016-07-28 2016-07-26 1.480 76,113,142 -1,226,000 3.62% 112,647,450
2016-07-27 2016-07-25 1.480 77,339,142 -213,900 3.68% 114,461,930
2016-07-26 2016-07-22 1.460 77,553,042 -848,100 3.69% 113,227,441
2016-07-25 2016-07-21 1.480 78,401,142 +751,957 3.73% 116,033,690
2016-07-22 2016-07-20 1.480 77,649,185 -434,000 3.70% 114,920,794
2016-07-21 2016-07-19 1.500 78,083,185 -1,143,948 3.72% 117,124,778
2016-07-20 2016-07-18 1.500 79,227,133 -1,498,000 3.77% 118,840,700
2016-07-19 2016-07-15 1.550 80,725,133 -1,296,651 3.84% 125,123,956
2016-07-18 2016-07-14 1.560 82,021,784 -1,786,000 3.91% 127,953,983
2016-07-15 2016-07-13 1.590 83,807,784 -334,000 3.99% 133,254,377
2016-07-14 2016-07-12 1.620 84,141,784 +892,000 4.01% 136,309,690
2016-07-13 2016-07-11 1.500 83,249,784 -651,299 3.96% 124,874,676
2016-07-12 2016-07-08 1.470 83,901,083 -664,350 4.00% 123,334,592
2016-07-11 2016-07-07 1.470 84,565,433 -2,084,150 4.03% 124,311,187
2016-07-08 2016-07-06 1.470 86,649,583 +1,404,000 4.13% 127,374,887
2016-07-06 2016-07-04 1.530 85,245,583 +1,748,554 4.06% 130,425,742
2016-07-05 2016-06-30 1.480 83,497,029 +2,488,369 3.98% 123,575,603
2016-07-04 2016-06-29 1.480 81,008,660 +2,077,698 3.86% 119,892,817
2016-06-30 2016-06-28 1.450 78,930,962 -3,149,550 3.76% 114,449,895
2016-06-29 2016-06-27 1.450 82,080,512 -2,326,000 3.91% 119,016,742
2016-06-28 2016-06-24 1.430 84,406,512 -1,081,500 4.02% 120,701,312
2016-06-24 2016-06-22 1.500 85,488,012 -918,826 4.07% 128,232,018
2016-06-23 2016-06-21 1.470 86,406,838 -14,000 4.11% 127,018,052
2016-06-22 2016-06-20 1.460 86,420,838 +1,448,936 4.12% 126,174,423
2016-06-21 2016-06-17 1.400 84,971,902 +8,978,257 4.05% 118,960,663
2016-06-20 2016-06-16 1.410 75,993,645 -433,300 3.62% 107,151,039
2016-06-17 2016-06-15 1.420 76,426,945 -208,000 3.64% 108,526,262
2016-06-16 2016-06-14 1.420 76,634,945 +1,176,950 3.65% 108,821,622
2016-06-15 2016-06-13 1.430 75,457,995 -5,440,000 3.59% 107,904,933
2016-06-14 2016-06-10 1.470 80,897,995 +1,800,000 3.85% 118,920,053
2016-06-13 2016-06-08 1.530 79,097,995 -2,794,000 3.77% 121,019,932
2016-06-10 2016-06-07 1.580 81,891,995 -1,756,000 3.90% 129,389,352
2016-06-08 2016-06-06 1.470 83,647,995 +527,293 3.98% 122,962,553
2016-06-07 2016-06-03 1.500 83,120,702 +3,391,000 3.96% 124,681,053
2016-06-06 2016-06-02 1.480 79,729,702 +1,138,000 3.80% 117,999,959
2016-06-03 2016-06-01 1.470 78,591,702 +5,182,850 3.74% 115,529,802
2016-06-02 2016-05-31 1.450 73,408,852 -410,000 3.50% 106,442,835
2016-06-01 2016-05-30 1.430 73,818,852 -96,002 3.52% 105,560,958
2016-05-31 2016-05-27 1.430 73,914,854 -6,195,848 3.52% 105,698,241
2016-05-30 2016-05-26 1.420 80,110,702 +7,155,225 3.81% 113,757,197
2016-05-27 2016-05-25 1.410 72,955,477 +278,000 3.47% 102,867,223
2016-05-26 2016-05-24 1.410 72,677,477 -275,500 3.46% 102,475,243
2016-05-25 2016-05-23 1.420 72,952,977 -406,225 3.47% 103,593,227
2016-05-24 2016-05-20 1.420 73,359,202 +4,353,999 3.49% 104,170,067
2016-05-23 2016-05-19 1.410 69,005,203 -513,849 3.29% 97,297,336
2016-05-20 2016-05-18 1.430 69,519,052 -656,001 3.31% 99,412,244
2016-05-19 2016-05-17 1.490 70,175,053 +1,980,076 3.34% 104,560,829
2016-05-18 2016-05-16 1.480 68,194,977 -74,000 3.25% 100,928,566
2016-05-17 2016-05-13 1.480 68,268,977 -612,873 3.25% 101,038,086
2016-05-16 2016-05-12 1.510 68,881,850 -4,017,225 3.28% 104,011,594
2016-05-13 2016-05-11 1.550 72,899,075 +2,870,492 3.47% 112,993,566
2016-05-12 2016-05-10 1.550 70,028,583 -268,000 3.33% 108,544,304
2016-05-11 2016-05-09 1.560 70,296,583 +455,105 3.35% 109,662,669
2016-05-10 2016-05-06 1.580 69,841,478 +41,168,225 3.33% 110,349,535
2016-05-09 2016-05-05 1.630 28,673,253 -1,858,127 1.37% 46,737,402
2016-05-06 2016-05-04 1.630 30,531,380 -1,123,400 1.45% 49,766,149
2016-05-05 2016-05-03 1.650 31,654,780 -44,168,867 1.51% 52,230,387
2016-05-04 2016-04-29 1.700 75,823,647 -64,000 3.61% 128,900,200
2016-05-03 2016-04-28 1.740 75,887,647 -63,500 3.61% 132,044,506
2016-04-28 2016-04-26 1.710 75,951,147 -20,186,104 3.62% 129,876,461
2016-04-26 2016-04-22 1.760 96,137,251 -1,302,000 4.58% 169,201,562
2016-04-25 2016-04-21 1.790 97,439,251 +2,958,705 4.64% 174,416,259
2016-04-22 2016-04-20 1.730 94,480,546 -1,556,000 4.50% 163,451,345
2016-04-21 2016-04-19 1.770 96,036,546 -5,732,000 4.57% 169,984,686
2016-04-20 2016-04-18 1.710 101,768,546 -2,368,448 4.85% 174,024,214
2016-04-19 2016-04-15 1.790 104,136,994 +8,617,225 4.96% 186,405,219
2016-04-18 2016-04-14 1.770 95,519,769 -6,476,150 4.55% 169,069,991
2016-04-15 2016-04-13 1.790 101,995,919 -1,479,850 4.86% 182,572,695
2016-04-14 2016-04-12 1.700 103,475,769 -6,301,150 4.93% 175,908,807
2016-04-13 2016-04-11 1.700 109,776,919 +6,749,890 5.23% 186,620,762
2016-04-12 2016-04-08 1.660 103,027,029 -2,724,424 4.91% 171,024,868
2016-04-11 2016-04-07 1.650 105,751,453 +1,450,000 5.04% 174,489,897
2016-04-08 2016-04-06 1.660 104,301,453 +453,799 4.97% 173,140,412
2016-04-07 2016-04-05 1.660 103,847,654 -5,388,241 4.95% 172,387,106
2016-04-06 2016-04-01 1.690 109,235,895 -10,874,000 5.20% 184,608,663
2016-04-05 2016-03-31 1.710 120,109,895 +990,000 5.72% 205,387,920
2016-04-01 2016-03-30 1.740 119,119,895 -6,320,150 5.67% 207,268,617
2016-03-31 2016-03-29 1.720 125,440,045 +6,808,150 5.97% 215,756,877
2016-03-30 2016-03-24 1.750 118,631,895 -8,229,000 5.65% 207,605,816
2016-03-29 2016-03-23 1.820 126,860,895 +4,933,000 6.04% 230,886,829
2016-03-24 2016-03-22 1.810 121,927,895 -375 5.81% 220,689,490
2016-03-22 2016-03-18 1.770 121,928,270 +1,018,000 5.81% 215,813,038
2016-03-21 2016-03-17 1.750 120,910,270 -1,184,000 5.76% 211,592,972
2016-03-18 2016-03-16 1.720 122,094,270 -3,410,402 5.81% 210,002,144
2016-03-17 2016-03-15 1.750 125,504,672 -206,000 5.98% 219,633,176
2016-03-16 2016-03-14 1.800 125,710,672 +4,500,315 5.99% 226,279,210
2016-03-14 2016-03-10 1.720 121,210,357 -146,000 5.77% 208,481,814
2016-03-11 2016-03-09 1.750 121,356,357 -6,510,000 5.78% 212,373,625
2016-03-10 2016-03-08 1.840 127,866,357 +744,000 6.09% 235,274,097
2016-03-09 2016-03-07 1.860 127,122,357 +3,064,000 6.05% 236,447,584
2016-03-08 2016-03-04 1.810 124,058,357 +986,000 5.91% 224,545,626
2016-03-07 2016-03-03 1.760 123,072,357 +1,931,182 5.86% 216,607,348
2016-03-04 2016-03-02 1.750 121,141,175 +8,218,936 5.77% 211,997,056
2016-03-03 2016-03-01 1.720 112,922,239 -3,110,000 5.38% 194,226,251
2016-03-02 2016-02-29 1.660 116,032,239 +2,186,000 5.53% 192,613,517
2016-03-01 2016-02-26 1.680 113,846,239 +2,038,090 5.42% 191,261,682
2016-02-29 2016-02-25 1.620 111,808,149 -1,019,237 5.32% 181,129,201
2016-02-26 2016-02-24 1.710 112,827,386 -2,844,000 5.37% 192,934,830
2016-02-25 2016-02-23 1.700 115,671,386 -540,100 5.51% 196,641,356
2016-02-24 2016-02-22 1.670 116,211,486 -190,700 5.53% 194,073,182
2016-02-23 2016-02-19 1.650 116,402,186 +2,064,838 5.54% 192,063,607
2016-02-22 2016-02-18 1.650 114,337,348 +1,615,591 5.44% 188,656,624
2016-02-19 2016-02-17 1.600 112,721,757 +1,633,553 5.37% 180,354,811
2016-02-18 2016-02-16 1.650 111,088,204 +1,336,000 5.29% 183,295,537
2016-02-17 2016-02-15 1.620 109,752,204 -601,000 5.23% 177,798,570
2016-02-16 2016-02-12 1.540 110,353,204 +211,484 5.25% 169,943,934
2016-02-15 2016-02-11 1.530 110,141,720 -4,220,000 5.24% 168,516,832
2016-02-12 2016-02-05 1.600 114,361,720 +5,740,150 5.45% 182,978,752
2016-02-11 2016-02-04 1.600 108,621,570 -1,904,000 5.17% 173,794,512
2016-02-05 2016-02-03 1.590 110,525,570 -784,000 5.26% 175,735,656
2016-02-04 2016-02-02 1.680 111,309,570 +648,855 5.30% 187,000,078
2016-02-03 2016-02-01 1.670 110,660,715 -1,702,454 5.27% 184,803,394
2016-02-02 2016-01-29 1.700 112,363,169 +111,438 5.35% 191,017,387
2016-02-01 2016-01-28 1.620 112,251,731 +5,347,988 5.35% 181,847,804
2016-01-29 2016-01-27 1.620 106,903,743 +2,515,860 5.09% 173,184,064
2016-01-28 2016-01-26 1.590 104,387,883 +335,410 4.97% 165,976,734
2016-01-27 2016-01-25 1.730 104,052,473 -2,828,625 4.95% 180,010,778
2016-01-26 2016-01-22 1.730 106,881,098 +6,732,786 5.09% 184,904,300
2016-01-25 2016-01-21 1.670 100,148,312 -981,053 4.77% 167,247,681
2016-01-22 2016-01-20 1.720 101,129,365 -394,000 4.82% 173,942,508
2016-01-21 2016-01-19 1.820 101,523,365 +2,418,625 4.83% 184,772,524
2016-01-20 2016-01-18 1.720 99,104,740 -879,850 4.72% 170,460,153
2016-01-19 2016-01-15 1.740 99,984,590 -1,330,000 4.76% 173,973,187
2016-01-18 2016-01-14 1.820 101,314,590 -216,000 4.82% 184,392,554
2016-01-15 2016-01-13 1.770 101,530,590 -3,547,000 4.83% 179,709,144
2016-01-14 2016-01-12 1.790 105,077,590 -1,002,000 5.00% 188,088,886
2016-01-13 2016-01-11 1.870 106,079,590 +1,566,675 5.05% 198,368,833
2016-01-12 2016-01-08 1.940 104,512,915 -4,989,325 4.98% 202,755,055
2016-01-11 2016-01-07 1.810 109,502,240 +5,109,225 5.21% 198,199,054
2016-01-08 2016-01-06 1.960 104,393,015 +660,000 4.97% 204,610,309
2016-01-07 2016-01-05 1.990 103,733,015 -2,657,586 4.94% 206,428,700
2016-01-06 2016-01-04 1.990 106,390,601 +4,347,794 5.07% 211,717,296
2016-01-05 2015-12-31 2.030 102,042,807 -756,000 4.86% 207,146,898
2016-01-04 2015-12-29 2.020 102,798,807 -25,800 4.90% 207,653,590
2015-12-30 2015-12-28 2.020 102,824,607 -5,434,000 4.90% 207,705,706
2015-12-29 2015-12-24 2.090 108,258,607 +476,000 5.16% 226,260,489
2015-12-28 2015-12-22 2.080 107,782,607 +660,000 5.13% 224,187,823
2015-12-23 2015-12-21 2.030 107,122,607 +64,000 5.10% 217,458,892
2015-12-22 2015-12-18 2.030 107,058,607 +3,091,500 5.10% 217,328,972
2015-12-21 2015-12-17 2.060 103,967,107 +840,000 4.95% 214,172,240
2015-12-18 2015-12-16 2.080 103,127,107 +3,518,835 4.91% 214,504,383
2015-12-17 2015-12-15 1.980 99,608,272 -3,296,344 4.74% 197,224,379
2015-12-16 2015-12-14 1.930 102,904,616 +3,161,300 4.90% 198,605,909
2015-12-15 2015-12-11 1.960 99,743,316 -594,791 4.75% 195,496,899
2015-12-14 2015-12-10 1.970 100,338,107 -802,000 4.78% 197,666,071
2015-12-11 2015-12-09 2.040 101,140,107 -410,600 4.82% 206,325,818
2015-12-10 2015-12-08 2.100 101,550,707 -2,828,000 4.84% 213,256,485
2015-12-09 2015-12-07 2.090 104,378,707 -93,225 4.97% 218,151,498
2015-12-08 2015-12-04 2.180 104,471,932 +849,525 4.97% 227,748,812
2015-12-07 2015-12-03 2.230 103,622,407 +2,255,850 4.93% 231,077,968
2015-12-04 2015-12-02 2.280 101,366,557 +2,263,323 4.83% 231,115,750
2015-12-03 2015-12-01 2.320 99,103,234 -4,866,700 4.72% 229,919,503
2015-12-02 2015-11-30 2.210 103,969,934 -1,134,000 4.95% 229,773,554
2015-12-01 2015-11-27 2.240 105,103,934 +124,000 5.00% 235,432,812
2015-11-30 2015-11-26 2.300 104,979,934 -652,000 5.00% 241,453,848
2015-11-27 2015-11-25 2.350 105,631,934 -603,400 5.03% 248,235,045
2015-11-26 2015-11-24 2.340 106,235,334 -534,000 5.06% 248,590,682
2015-11-25 2015-11-23 2.310 106,769,334 +10,209,997 5.08% 246,637,162
2015-11-24 2015-11-20 2.390 96,559,337 -11,673,177 4.60% 230,776,815
2015-11-23 2015-11-19 2.330 108,232,514 +5,391,635 5.15% 252,181,758
2015-11-20 2015-11-18 2.230 102,840,879 +14,690,688 4.90% 229,335,160
2015-11-19 2015-11-17 2.300 88,150,191 +5,484,845 4.20% 202,745,439
2015-11-18 2015-11-16 2.340 82,665,346 +4,285,305 3.94% 193,436,910
2015-11-17 2015-11-13 2.390 78,380,041 +56,264,820 3.73% 187,328,298
2015-11-16 2015-11-12 2.460 22,115,221 +1,392,700 1.05% 54,403,444
2015-11-13 2015-11-11 2.440 20,722,521 -3,995,050 0.99% 50,562,951
2015-11-12 2015-11-10 2.490 24,717,571 -31,497,000 1.18% 61,546,752
2015-11-11 2015-11-09 2.530 56,214,571 +904,000 2.68% 142,222,865
2015-11-10 2015-11-06 2.550 55,310,571 -1,032,000 2.63% 141,041,956
2015-11-09 2015-11-05 2.520 56,342,571 +930,000 2.68% 141,983,279
2015-11-06 2015-11-04 2.530 55,412,571 +1,141,512 2.64% 140,193,805
2015-11-05 2015-11-03 2.440 54,271,059 -430 2.58% 132,421,384
2015-11-04 2015-11-02 2.450 54,271,489 +112,169 2.58% 132,965,148
2015-11-03 2015-10-30 2.460 54,159,320 -31,909,245 2.58% 133,231,927
2015-11-02 2015-10-29 2.460 86,068,565 +4,828,908 4.10% 211,728,670
2015-10-30 2015-10-28 2.500 81,239,657 +487,291 3.87% 203,099,142
2015-10-29 2015-10-27 2.560 80,752,366 +148,970 3.85% 206,726,057
2015-10-28 2015-10-26 2.580 80,603,396 -3,138,044 3.84% 207,956,762
2015-10-27 2015-10-23 2.630 83,741,440 +2,694,812 3.99% 220,239,987
2015-10-26 2015-10-22 2.580 81,046,628 -1,675,100 3.86% 209,100,300
2015-10-23 2015-10-20 2.600 82,721,728 +1,568,141 3.94% 215,076,493
2015-10-20 2015-10-16 2.710 81,153,587 -9,117,369 3.86% 219,926,221
2015-10-19 2015-10-15 2.630 90,270,956 -2,478,000 4.30% 237,412,614
2015-10-16 2015-10-14 2.560 92,748,956 +1,086,094 4.42% 237,437,327
2015-10-15 2015-10-13 2.620 91,662,862 -3,692,000 4.36% 240,156,698
2015-10-14 2015-10-12 2.610 95,354,862 +2,314,000 4.54% 248,876,190
2015-10-13 2015-10-09 2.580 93,040,862 -3,159,480 4.43% 240,045,424
2015-10-12 2015-10-08 2.670 96,200,342 -573,684 4.58% 256,854,913
2015-10-09 2015-10-07 2.710 96,774,026 +3,675,480 4.61% 262,257,610
2015-10-08 2015-10-06 2.530 93,098,546 +689,700 4.43% 235,539,321
2015-10-07 2015-10-05 2.600 92,408,846 -12,000 4.40% 240,263,000
2015-10-06 2015-10-02 2.580 92,420,846 +1,236,000 4.40% 238,445,783
2015-10-05 2015-09-30 2.500 91,184,846 +587,625 4.34% 227,962,115
2015-10-02 2015-09-29 2.350 90,597,221 -1,524,720 4.31% 212,903,469
2015-09-30 2015-09-25 2.530 92,121,941 +842,950 4.39% 233,068,511
2015-09-29 2015-09-24 2.520 91,278,991 +2,596,289 4.35% 230,023,057
2015-09-25 2015-09-23 2.510 88,682,702 +198,051 4.22% 222,593,582
2015-09-24 2015-09-22 2.690 88,484,651 +357,995 4.21% 238,023,711
2015-09-23 2015-09-21 2.660 88,126,656 -13,525,995 4.20% 234,416,905
2015-09-22 2015-09-18 2.680 101,652,651 -8,944,371 4.84% 272,429,105
2015-09-21 2015-09-17 2.540 110,597,022 +191,653 5.27% 280,916,436
2015-09-18 2015-09-16 2.430 110,405,369 -1,026,053 5.26% 268,285,047
2015-09-17 2015-09-15 2.360 111,431,422 +14,742,000 5.31% 262,978,156
2015-09-16 2015-09-14 2.300 96,689,422 -2,563,120 4.60% 222,385,671
2015-09-15 2015-09-11 2.380 99,252,542 +11,773,120 4.73% 236,221,050
2015-09-14 2015-09-10 2.320 87,479,422 +13,178,002 4.17% 202,952,259
2015-09-11 2015-09-09 2.420 74,301,420 -2,735,700 3.54% 179,809,436
2015-09-10 2015-09-08 2.340 77,037,120 -1,350,000 3.67% 180,266,861
2015-09-09 2015-09-07 2.250 78,387,120 -712,300 3.73% 176,371,020
2015-09-08 2015-09-04 2.190 79,099,420 -1,584,199 3.77% 173,227,730
2015-09-07 2015-09-02 2.170 80,683,619 +2,339,619 3.84% 175,083,453
2015-09-04 2015-09-01 2.170 78,344,000 -899,862 3.73% 170,006,480
2015-09-02 2015-08-31 2.260 79,243,862 -1,481,626 3.77% 179,091,128
2015-09-01 2015-08-28 2.300 80,725,488 -443,000 3.84% 185,668,622
2015-08-31 2015-08-27 2.200 81,168,488 -35,010 3.87% 178,570,674
2015-08-28 2015-08-26 2.000 81,203,498 +809,136 3.87% 162,406,996
2015-08-27 2015-08-25 1.950 80,394,362 -6,758,000 3.83% 156,769,006
2015-08-26 2015-08-24 2.080 87,152,362 -1,352,800 4.15% 181,276,913
2015-08-25 2015-08-21 2.380 88,505,162 +1,683,500 4.21% 210,642,286
2015-08-24 2015-08-20 2.540 86,821,662 -3,279,775 4.13% 220,527,021
2015-08-21 2015-08-19 2.660 90,101,437 -313,020 4.29% 239,669,822
2015-08-20 2015-08-18 2.580 90,414,457 +298,894 4.31% 233,269,299
2015-08-19 2015-08-17 2.920 90,115,563 -8,000 4.29% 263,137,444
2015-08-18 2015-08-14 3.060 90,123,563 -782,692 4.29% 275,778,103
2015-08-17 2015-08-13 2.790 90,906,255 +1,595,392 4.33% 253,628,451
2015-08-14 2015-08-12 2.620 89,310,863 +538,780 4.25% 233,994,461
2015-08-13 2015-08-11 2.690 88,772,083 -2,898,719 4.23% 238,796,903
2015-08-12 2015-08-10 2.700 91,670,802 +1,264,613 4.37% 247,511,165
2015-08-11 2015-08-07 2.420 90,406,189 +1,123,658 4.31% 218,782,977
2015-08-10 2015-08-06 2.340 89,282,531 +3,867,315 4.25% 208,921,123
2015-08-07 2015-08-05 2.330 85,415,216 +10,754,481 4.07% 199,017,453
2015-08-06 2015-08-04 2.390 74,660,735 -6,600,408 3.56% 178,439,157
2015-08-05 2015-08-03 2.340 81,261,143 -2,675,148 3.87% 190,151,075
2015-08-04 2015-07-31 2.440 83,936,291 +1,441,783 4.00% 204,804,550
2015-08-03 2015-07-30 2.420 82,494,508 -2,628,080 3.93% 199,636,709
2015-07-31 2015-07-29 2.490 85,122,588 +1,853,480 4.05% 211,955,244
2015-07-30 2015-07-28 2.410 83,269,108 -3,508,726 3.97% 200,678,550
2015-07-29 2015-07-27 2.360 86,777,834 -6,536,580 4.13% 204,795,688
2015-07-28 2015-07-24 2.680 93,314,414 -1,732,193 4.44% 250,082,630
2015-07-27 2015-07-23 2.650 95,046,607 -2,159,840 4.53% 251,873,509
2015-07-24 2015-07-22 2.620 97,206,447 -122,008 4.63% 254,680,891
2015-07-23 2015-07-21 2.590 97,328,455 -2,486,028 4.63% 252,080,698
2015-07-22 2015-07-20 2.590 99,814,483 -7,469,905 4.75% 258,519,511
2015-07-21 2015-07-17 2.610 107,284,388 -1,862,531 5.11% 280,012,253
2015-07-20 2015-07-16 2.510 109,146,919 +2,006,001 5.20% 273,958,767
2015-07-17 2015-07-15 2.480 107,140,918 +286,529 5.10% 265,709,477
2015-07-16 2015-07-14 2.830 106,854,389 -6,035,750 5.09% 302,397,921
2015-07-15 2015-07-13 3.050 112,890,139 -923,000 5.38% 344,314,924
2015-07-14 2015-07-10 2.820 113,813,139 +32,854,103 5.42% 320,953,052
2015-07-13 2015-07-09 2.650 80,959,036 -26,777,102 3.86% 214,541,445
2015-07-10 2015-07-08 2.040 107,736,138 +9,701,321 5.13% 219,781,722
2015-07-09 2015-07-07 2.380 98,034,817 +8,065,503 4.67% 233,322,864
2015-07-08 2015-07-06 2.860 89,969,314 +1,681,418 4.28% 257,312,238
2015-07-07 2015-07-03 3.260 88,287,896 +6,803,356 4.20% 287,818,541
2015-07-06 2015-07-02 3.640 81,484,540 +1,057,634 3.88% 296,603,726
2015-07-03 2015-06-30 3.760 80,426,906 +2,734,899 3.83% 302,405,167
2015-07-02 2015-06-29 3.680 77,692,007 +163,259 3.70% 285,906,586
2015-06-30 2015-06-26 3.630 77,528,748 +2,397,464 3.69% 281,429,355
2015-06-29 2015-06-25 3.550 75,131,284 +2,573,723 3.58% 266,716,058
2015-06-26 2015-06-24 3.630 72,557,561 +2,443,990 3.46% 263,383,946
2015-06-25 2015-06-23 3.390 70,113,571 -1,647,810 3.34% 237,685,006
2015-06-24 2015-06-22 3.420 71,761,381 +665,320 3.42% 245,423,923
2015-06-23 2015-06-19 3.430 71,096,061 +7,919,504 3.39% 243,859,489
2015-06-22 2015-06-18 3.510 63,176,557 +12,610,224 3.01% 221,749,715
2015-06-19 2015-06-17 3.550 50,566,333 +22,606,731 2.41% 179,510,482
2015-06-18 2015-06-16 3.390 27,959,602 +3,160,632 1.33% 94,783,051
2015-06-17 2015-06-15 3.640 24,798,970 -8,000 1.18% 90,268,251
2015-06-16 2015-06-12 3.690 24,806,970 +721,494 1.18% 91,537,719
2015-06-15 2015-06-11 3.550 24,085,476 -2,065,119 1.15% 85,503,440
2015-06-12 2015-06-10 3.560 26,150,595 +1,538,429 1.25% 93,096,118
2015-06-11 2015-06-09 3.580 24,612,166 +204,071 1.17% 88,111,554
2015-06-10 2015-06-08 3.830 24,408,095 -150,300 1.16% 93,483,004
2015-06-09 2015-06-05 3.770 24,558,395 -1,921,840 1.17% 92,585,149
2015-06-08 2015-06-04 3.890 26,480,235 -5,206,000 1.26% 103,008,114
2015-06-05 2015-06-03 3.900 31,686,235 -1,379,608 1.51% 123,576,316
2015-06-04 2015-06-02 3.910 33,065,843 +2,980,108 1.57% 129,287,446
2015-06-03 2015-06-01 3.990 30,085,735 +8,678,390 1.43% 120,042,083
2015-06-02 2015-05-29 3.890 21,407,345 -17,380,640 1.02% 83,274,572
2015-06-01 2015-05-28 3.910 38,787,985 -1,712,304 1.85% 151,661,021
2015-05-29 2015-05-27 4.140 40,500,289 +3,679,486 1.93% 167,671,196
2015-05-28 2015-05-26 4.120 36,820,803 +11,725,991 1.75% 151,701,708
2015-05-27 2015-05-22 3.910 25,094,812 -15,835,792 1.19% 98,120,715
2015-05-26 2015-05-21 3.860 40,930,604 +6,775,952 1.95% 157,992,131
2015-05-22 2015-05-20 3.900 34,154,652 -516,152 1.63% 133,203,143
2015-05-21 2015-05-19 4.000 34,670,804 +451,101 1.65% 138,683,216
2015-05-20 2015-05-18 3.880 34,219,703 +2,801,369 1.63% 132,772,448
2015-05-19 2015-05-15 3.900 31,418,334 +2,691,590 1.50% 122,531,503
2015-05-18 2015-05-14 4.010 28,726,744 -394,932 1.37% 115,194,243
2015-05-15 2015-05-13 3.900 29,121,676 -3,283,260 1.39% 113,574,536
2015-05-14 2015-05-12 3.900 32,404,936 -3,295,034 1.54% 126,379,250
2015-05-13 2015-05-11 4.040 35,699,970 -211,693 1.70% 144,227,879
2015-05-12 2015-05-08 4.000 35,911,663 -874,544 1.71% 143,646,652
2015-05-11 2015-05-07 3.830 36,786,207 +4,448,449 1.75% 140,891,173
2015-05-08 2015-05-06 4.240 32,337,758 -577,269 1.54% 137,112,094
2015-05-07 2015-05-05 4.360 32,915,027 -2,100,890 1.57% 143,509,518
2015-05-06 2015-05-04 4.500 35,015,917 -1,844,910 1.67% 157,571,626
2015-05-05 2015-04-30 4.510 36,860,827 +5,856,342 1.76% 166,242,330
2015-05-04 2015-04-29 4.660 31,004,485 +5,152,291 1.48% 144,480,900
2015-04-30 2015-04-28 4.850 25,852,194 -4,136,660 1.23% 125,383,141
2015-04-29 2015-04-27 4.940 29,988,854 +366,660 1.43% 148,144,939
2015-04-28 2015-04-24 4.410 29,622,194 -1,193,700 1.41% 130,633,876
2015-04-27 2015-04-23 4.330 30,815,894 -480,552 1.47% 133,432,821
2015-04-24 2015-04-22 4.280 31,296,446 -7,783,180 1.49% 133,948,789
2015-04-23 2015-04-21 4.230 39,079,626 +2,568,056 1.86% 165,306,818
2015-04-22 2015-04-20 4.240 36,511,570 +3,632,683 1.74% 154,809,057
2015-04-21 2015-04-17 4.540 32,878,887 +4,610,970 1.57% 149,270,147
2015-04-20 2015-04-16 4.480 28,267,917 +14,768,920 1.35% 126,640,268
2015-04-17 2015-04-15 4.350 13,498,997 +295,846 0.64% 58,720,637
2015-04-16 2015-04-14 4.540 13,203,151 -528,284 0.63% 59,942,306
2015-04-15 2015-04-13 4.820 13,731,435 +348,075 0.65% 66,185,517
2015-04-14 2015-04-10 4.480 13,383,360 -771,186 0.64% 59,957,453
2015-04-13 2015-04-09 4.620 14,154,546 -6,106,730 0.67% 65,394,003
2015-04-10 2015-04-08 4.290 20,261,276 -8,259,084 0.96% 86,920,874
2015-04-09 2015-04-02 3.950 28,520,360 -6,644,611 1.36% 112,655,422
2015-04-08 2015-04-01 3.380 35,164,971 -936,179 1.67% 118,857,602
2015-04-02 2015-03-31 3.390 36,101,150 -2,085,554 1.72% 122,382,898
2015-04-01 2015-03-30 3.490 38,186,704 +914,573 1.82% 133,271,597
2015-03-31 2015-03-27 2.910 37,272,131 -2,782,430 1.77% 108,461,901
2015-03-30 2015-03-26 2.870 40,054,561 +16,870,063 1.91% 114,956,590
2015-03-27 2015-03-25 2.980 23,184,498 +832,083 1.10% 69,089,804
2015-03-26 2015-03-24 3.070 22,352,415 -2,100,106 1.06% 68,621,914
2015-03-25 2015-03-23 3.150 24,452,521 -288,000 1.16% 77,025,441
2015-03-24 2015-03-20 3.030 24,740,521 -16,702,192 1.18% 74,963,779
2015-03-23 2015-03-19 2.890 41,442,713 +7,115,688 1.97% 119,769,441
2015-03-19 2015-03-17 2.880 34,327,025 -10,069,359 1.63% 98,861,832
2015-03-18 2015-03-16 2.790 44,396,384 +1,992,118 2.11% 123,865,911
2015-03-17 2015-03-13 2.810 42,404,266 -9,257,000 2.02% 119,155,987
2015-03-16 2015-03-12 2.910 51,661,266 -6,227,000 2.46% 150,334,284
2015-03-13 2015-03-11 3.020 57,888,266 +2,456,000 2.76% 174,822,563
2015-03-12 2015-03-10 3.100 55,432,266 -1,840,125 2.64% 171,840,025
2015-03-11 2015-03-09 3.030 57,272,391 +207,240 2.73% 173,535,345
2015-03-10 2015-03-06 2.810 57,065,151 +2,767,000 2.72% 160,353,074
2015-03-09 2015-03-05 2.770 54,298,151 +17,604,604 2.59% 150,405,878
2015-03-06 2015-03-04 2.700 36,693,547 +11,694,368 1.75% 99,072,577
2015-03-05 2015-03-03 2.670 24,999,179 +4,078,358 1.19% 66,747,808
2015-03-04 2015-03-02 2.750 20,920,821 -29,288,393 1.00% 57,532,258
2015-03-03 2015-02-27 2.800 50,209,214 -1,937,480 2.39% 140,585,799
2015-03-02 2015-02-26 2.680 52,146,694 +469,480 2.48% 139,753,140
2015-02-27 2015-02-25 2.510 51,677,214 -206,000 2.46% 129,709,807
2015-02-26 2015-02-24 2.520 51,883,214 +1,068,207 2.47% 130,745,699
2015-02-25 2015-02-23 2.490 50,815,007 -1,173,184 2.42% 126,529,367
2015-02-24 2015-02-18 2.570 51,988,191 +890,617 2.48% 133,609,651
2015-02-23 2015-02-16 2.450 51,097,574 +96,000 2.43% 125,189,056
2015-02-17 2015-02-13 2.410 51,001,574 -90,000 2.43% 122,913,793
2015-02-16 2015-02-12 2.430 51,091,574 +308,001 2.43% 124,152,525
2015-02-13 2015-02-11 2.400 50,783,573 -582,520 2.42% 121,880,575
2015-02-12 2015-02-10 2.400 51,366,093 +1,173,904 2.45% 123,278,623
2015-02-11 2015-02-09 2.410 50,192,189 -1,205,563 2.39% 120,963,175
2015-02-10 2015-02-06 2.430 51,397,752 +1,590,113 2.45% 124,896,537
2015-02-09 2015-02-05 2.430 49,807,639 -266,000 2.37% 121,032,563
2015-02-06 2015-02-04 2.470 50,073,639 +664,106 2.38% 123,681,888
2015-02-05 2015-02-03 2.530 49,409,533 +9,626,451 2.35% 125,006,118
2015-02-04 2015-02-02 2.510 39,783,082 -677,200 1.89% 99,855,536
2015-02-03 2015-01-30 2.580 40,460,282 -258,800 1.93% 104,387,528
2015-02-02 2015-01-29 2.430 40,719,082 -116,000 1.94% 98,947,369
2015-01-30 2015-01-28 2.420 40,835,082 -10,060,270 1.94% 98,820,898
2015-01-29 2015-01-27 2.410 50,895,352 -403,958 2.42% 122,657,798
2015-01-28 2015-01-26 2.490 51,299,310 -955,000 2.44% 127,735,282
2015-01-27 2015-01-23 2.600 52,254,310 -977,000 2.49% 135,861,206
2015-01-26 2015-01-22 2.450 53,231,310 -1,699,117 2.53% 130,416,710
2015-01-23 2015-01-21 2.500 54,930,427 +2,298,601 2.62% 137,326,068
2015-01-22 2015-01-20 2.400 52,631,826 -187,080 2.51% 126,316,382
2015-01-21 2015-01-19 2.390 52,818,906 -1,591,033 2.52% 126,237,185
2015-01-20 2015-01-16 2.390 54,409,939 +694,000 2.59% 130,039,754
2015-01-19 2015-01-15 2.460 53,715,939 -669,345 2.56% 132,141,210
2015-01-16 2015-01-14 2.410 54,385,284 +3,583,141 2.59% 131,068,534
2015-01-15 2015-01-13 2.360 50,802,143 +2,873,850 2.42% 119,893,057
2015-01-14 2015-01-12 2.380 47,928,293 +1,889,947 2.28% 114,069,337
2015-01-13 2015-01-09 2.510 46,038,346 +7,241,038 2.19% 115,556,248
2015-01-09 2015-01-07 2.520 38,797,308 +4,276,000 1.85% 97,769,216
2015-01-08 2015-01-06 2.550 34,521,308 -7,453,000 1.64% 88,029,335
2015-01-07 2015-01-05 2.590 41,974,308 -6,060,177 2.00% 108,713,458
2015-01-06 2015-01-02 2.490 48,034,485 -186,000 2.29% 119,605,868
2015-01-05 2014-12-31 2.450 48,220,485 -5,999 2.30% 118,140,188
2015-01-02 2014-12-29 2.570 48,226,484 -770,981 2.30% 123,942,064
2014-12-30 2014-12-24 2.660 48,997,465 -1,404,211 2.33% 130,333,257
2014-12-29 2014-12-22 2.560 50,401,676 -4,743,598 2.40% 129,028,291
2014-12-23 2014-12-19 2.490 55,145,274 -2,635,934 2.63% 137,311,732
2014-12-22 2014-12-18 2.320 57,781,208 +9,106,765 2.75% 134,052,403
2014-12-19 2014-12-17 2.300 48,674,443 +10,094,238 2.32% 111,951,219
2014-12-18 2014-12-16 2.310 38,580,205 +11,618,046 1.84% 89,120,274
2014-12-17 2014-12-15 2.270 26,962,159 +6,070,335 1.28% 61,204,101
2014-12-16 2014-12-12 2.230 20,891,824 +5,129,702 0.99% 46,588,768
2014-12-15 2014-12-11 2.330 15,762,122 -425,387 0.75% 36,725,744
2014-12-12 2014-12-10 2.360 16,187,509 -1,224,574 0.77% 38,202,521
2014-12-11 2014-12-09 2.340 17,412,083 +2,500,395 0.83% 40,744,274
2014-12-10 2014-12-08 2.510 14,911,688 -2,998,499 0.71% 37,428,337
2014-12-09 2014-12-05 2.800 17,910,187 -12,601,600 0.85% 50,148,524
2014-12-08 2014-12-04 3.190 30,511,787 -1,239,995 1.45% 97,332,601
2014-12-05 2014-12-03 3.190 31,751,782 +704,844 1.51% 101,288,185
2014-12-04 2014-12-02 3.190 31,046,938 -704,848 1.48% 99,039,732
2014-12-03 2014-12-01 3.190 31,751,786 +1,301,004 1.51% 101,288,197
2014-12-02 2014-11-28 3.190 30,450,782 +17,716,305 1.45% 97,137,995
2014-12-01 2014-11-27 3.190 12,734,477 +1,262,000 0.61% 40,622,982
2014-11-28 2014-11-26 3.190 11,472,477 -2,429,833 0.55% 36,597,202
2014-11-27 2014-11-25 3.260 13,902,310 +468,549 0.66% 45,321,531
2014-11-26 2014-11-24 3.300 13,433,761 +303,776 0.64% 44,331,411
2014-11-25 2014-11-21 3.290 13,129,985 -26,789,196 0.63% 43,197,651
2014-11-24 2014-11-20 3.110 39,919,181 -1,946,597 1.90% 124,148,653
2014-11-21 2014-11-19 3.010 41,865,778 -3,141,871 1.99% 126,015,992
2014-11-20 2014-11-18 3.010 45,007,649 -218,991 2.14% 135,473,023
2014-11-19 2014-11-17 3.060 45,226,640 -7,144,540 2.15% 138,393,518
2014-11-18 2014-11-14 3.280 52,371,180 -1,555,078 2.49% 171,777,470
2014-11-17 2014-11-13 3.430 53,926,258 -796,265 2.57% 184,967,065
2014-11-14 2014-11-12 3.380 54,722,523 +10,479,862 2.61% 184,962,128
2014-11-13 2014-11-11 3.520 44,242,661 -2,745,420 2.11% 155,734,167
2014-11-12 2014-11-10 3.740 46,988,081 +5,662,972 2.24% 175,735,423
2014-11-11 2014-11-07 3.420 41,325,109 +2,632,000 1.97% 141,331,873
2014-11-10 2014-11-06 3.510 38,693,109 -148,316 1.84% 135,812,813
2014-11-07 2014-11-05 3.530 38,841,425 +4,450,855 1.85% 137,110,230
2014-11-06 2014-11-04 3.460 34,390,570 -1,408,130 1.64% 118,991,372
2014-11-05 2014-11-03 3.430 35,798,700 +1,862,915 1.70% 122,789,541
2014-11-04 2014-10-31 3.430 33,935,785 +3,547,078 1.62% 116,399,743
2014-11-03 2014-10-30 3.340 30,388,707 -1,306,000 1.45% 101,498,281
2014-10-31 2014-10-29 3.450 31,694,707 +1,614,700 1.51% 109,346,739
2014-10-30 2014-10-28 3.500 30,080,007 +986,315 1.43% 105,280,024
2014-10-29 2014-10-27 3.460 29,093,692 +874,923 1.39% 100,664,174
2014-10-28 2014-10-24 3.630 28,218,769 +2,518,000 1.34% 102,434,131
2014-10-27 2014-10-23 3.580 25,700,769 -20,068,000 1.22% 92,008,753
2014-10-24 2014-10-22 3.610 45,768,769 -392,211 2.18% 165,225,256
2014-10-23 2014-10-21 3.570 46,160,980 -1,378,700 2.20% 164,794,699
2014-10-22 2014-10-20 3.490 47,539,680 +2,408,866 2.26% 165,913,483
2014-10-21 2014-10-17 3.570 45,130,814 +10,126,000 2.15% 161,117,006
2014-10-20 2014-10-16 3.450 35,004,814 -15,457,000 1.67% 120,766,608
2014-10-17 2014-10-15 3.450 50,461,814 +1,369,311 2.40% 174,093,258
2014-10-16 2014-10-14 3.410 49,092,503 +9,941,110 2.34% 167,405,435
2014-10-15 2014-10-13 3.500 39,151,393 -10,861,448 1.86% 137,029,876
2014-10-14 2014-10-10 3.540 50,012,841 -4,342,000 2.38% 177,045,457
2014-10-13 2014-10-09 3.730 54,354,841 -344,670 2.59% 202,743,557
2014-10-10 2014-10-08 3.910 54,699,511 +2,620,673 2.60% 213,875,088
2014-10-09 2014-10-07 3.960 52,078,838 +3,044,077 2.48% 206,232,198
2014-10-08 2014-10-06 3.970 49,034,761 -13,021,754 2.33% 194,668,001
2014-10-07 2014-10-03 3.960 62,056,515 -9,439,689 2.96% 245,743,799
2014-10-06 2014-09-30 3.620 71,496,204 -22,992 3.40% 258,816,258
2014-10-03 2014-09-29 3.600 71,519,196 +52,138,992 3.41% 257,469,106
2014-09-30 2014-09-26 3.750 19,380,204 -4,296,950 0.92% 72,675,765
2014-09-29 2014-09-25 3.570 23,677,154 +6,645,824 1.13% 84,527,440
2014-09-26 2014-09-24 3.790 17,031,330 +1,966,602 0.81% 64,548,741
2014-09-25 2014-09-23 3.850 15,064,728 +987,018 0.72% 57,999,203
2014-09-24 2014-09-22 3.570 14,077,710 -35,672,000 0.67% 50,257,425
2014-09-23 2014-09-19 3.520 49,749,710 -14,828,249 2.37% 175,118,979
2014-09-22 2014-09-18 3.370 64,577,959 -2,468,160 3.08% 217,627,722
2014-09-19 2014-09-17 3.130 67,046,119 +3,514,005 3.19% 209,854,352
2014-09-18 2014-09-16 3.150 63,532,114 +46,263,130 3.03% 200,126,159
2014-09-17 2014-09-15 3.190 17,268,984 +9,351,005 0.82% 55,088,059
2014-09-16 2014-09-12 1.770 7,917,979 -1,035,960 0.38% 14,014,823
2014-08-18 2014-08-14 1.770 8,953,939 -540,000 0.43% 15,848,472
2014-08-12 2014-08-08 1.770 9,493,939 +694,000 0.45% 16,804,272
2014-07-08 2014-07-04 1.770 8,799,939 -2,490,128 0.42% 15,575,892
2014-07-07 2014-07-03 1.770 11,290,067 +1,114,758 0.54% 19,983,419
2014-07-04 2014-07-02 1.770 10,175,309 -672,008 0.48% 18,010,297
2014-07-03 2014-06-30 1.770 10,847,317 -869,269 0.52% 19,199,751
2014-07-02 2014-06-27 1.770 11,716,586 -759,100 0.56% 20,738,357
2014-06-18 2014-06-16 1.770 12,475,686 -348,818 0.59% 22,081,964
2014-06-11 2014-06-09 1.770 12,824,504 +1,707,968 0.61% 22,699,372
2014-05-29 2014-05-27 1.770 11,116,536 +978,369 0.53% 19,676,269
2014-05-27 2014-05-23 1.810 10,138,167 -196,000 0.48% 18,350,082
2014-05-26 2014-05-22 1.790 10,334,167 -225,211 0.49% 18,498,159
2014-05-22 2014-05-20 1.710 10,559,378 +898,000 0.50% 18,056,536
2014-05-21 2014-05-19 1.710 9,661,378 -52,530 0.46% 16,520,956
2014-05-20 2014-05-16 1.700 9,713,908 +629,530 0.46% 16,513,644
2014-05-19 2014-05-15 1.710 9,084,378 -463,000 0.43% 15,534,286
2014-05-16 2014-05-14 1.730 9,547,378 +328,437 0.45% 16,516,964
2014-05-15 2014-05-13 1.720 9,218,941 -301,000 0.44% 15,856,579
2014-05-14 2014-05-12 1.710 9,519,941 -226,800 0.45% 16,279,099
2014-05-13 2014-05-09 1.660 9,746,741 -501,692 0.46% 16,179,590
2014-05-12 2014-05-08 1.720 10,248,433 +1,417,044 0.49% 17,627,305
2014-05-02 2014-04-29 1.750 8,831,389 -959,000 0.42% 15,454,931
2014-04-29 2014-04-25 1.820 9,790,389 -155,754 0.47% 17,818,508
2014-04-28 2014-04-24 1.730 9,946,143 -400,000 0.47% 17,206,827
2014-04-25 2014-04-23 1.730 10,346,143 -638,000 0.49% 17,898,827
2014-04-24 2014-04-22 1.760 10,984,143 +285,011 0.52% 19,332,092
2014-04-23 2014-04-17 1.730 10,699,132 -334,454 0.51% 18,509,498
2014-04-22 2014-04-16 1.730 11,033,586 +2,235,271 0.53% 19,088,104
2014-04-17 2014-04-15 1.670 8,798,315 -885,999 0.42% 14,693,186
2014-04-15 2014-04-11 1.730 9,684,314 -2,975,111 0.46% 16,753,863
2014-04-14 2014-04-10 1.900 12,659,425 +2,032,000 0.60% 24,052,908
2014-04-11 2014-04-09 1.640 10,627,425 -10,000 0.51% 17,428,977
2014-04-10 2014-04-08 1.640 10,637,425 -481,000 0.51% 17,445,377
2014-04-09 2014-04-07 1.650 11,118,425 -528,000 0.53% 18,345,401
2014-04-08 2014-04-04 1.650 11,646,425 -182,308 0.55% 19,216,601
2014-04-07 2014-04-03 1.670 11,828,733 -1,248,000 0.56% 19,753,984
2014-04-04 2014-04-02 1.670 13,076,733 -2,296,000 0.62% 21,838,144
2014-04-03 2014-04-01 1.630 15,372,733 -958,000 0.73% 25,057,555
2014-04-02 2014-03-31 1.570 16,330,733 -143,391 0.78% 25,639,251
2014-04-01 2014-03-28 1.570 16,474,124 -2,407,709 0.78% 25,864,375
2014-03-31 2014-03-27 1.550 18,881,833 +3,225,640 0.90% 29,266,841
2014-03-28 2014-03-26 1.590 15,656,193 -402,342 0.75% 24,893,347
2014-03-27 2014-03-25 1.600 16,058,535 -1,006,000 0.76% 25,693,656
2014-03-26 2014-03-24 1.620 17,064,535 -742,000 0.81% 27,644,547
2014-03-25 2014-03-21 1.620 17,806,535 -1,605,650 0.85% 28,846,587
2014-03-24 2014-03-20 1.630 19,412,185 +2,326,110 0.92% 31,641,862
2014-03-21 2014-03-19 1.600 17,086,075 -1,316,430 0.81% 27,337,720
2014-03-20 2014-03-18 1.600 18,402,505 -7,148 0.88% 29,444,008
2014-03-17 2014-03-13 1.610 18,409,653 +1,208,487 0.88% 29,639,541
2014-03-14 2014-03-12 1.610 17,201,166 +2,585,041 0.82% 27,693,877
2014-03-12 2014-03-10 1.680 14,616,125 -500,000 0.70% 24,555,090
2014-03-10 2014-03-06 1.690 15,116,125 -21,658 0.72% 25,546,251
2014-03-07 2014-03-05 1.630 15,137,783 -40,000 0.72% 24,674,586
2014-03-06 2014-03-04 1.640 15,177,783 -102,000 0.72% 24,891,564
2014-03-05 2014-03-03 1.640 15,279,783 -241,950 0.73% 25,058,844
2014-03-04 2014-02-28 1.650 15,521,733 -1,154,920 0.74% 25,610,859
2014-03-03 2014-02-27 1.600 16,676,653 +487,920 0.79% 26,682,645
2014-02-28 2014-02-26 1.550 16,188,733 -453,999 0.77% 25,092,536
2014-02-27 2014-02-25 1.510 16,642,732 +1,051,739 0.79% 25,130,525
2014-02-26 2014-02-24 1.550 15,590,993 +1,590,260 0.74% 24,166,039
2014-02-25 2014-02-21 1.530 14,000,733 -2,366,000 0.67% 21,421,121
2014-02-24 2014-02-20 1.730 16,366,733 +2,568,000 0.78% 28,314,448
2014-02-19 2014-02-17 1.620 13,798,733 -864,000 0.66% 22,353,947
2014-02-18 2014-02-14 1.660 14,662,733 -319,050 0.70% 24,340,137
2014-02-17 2014-02-13 1.570 14,981,783 +179,050 0.71% 23,521,399
2014-02-10 2014-02-06 1.400 14,802,733 -257,000 0.70% 20,723,826
2014-02-05 2014-01-30 1.420 15,059,733 +468,000 0.72% 21,384,821
2014-01-29 2014-01-27 1.430 14,591,733 -656,000 0.69% 20,866,178
2014-01-27 2014-01-23 1.580 15,247,733 -90,000 0.73% 24,091,418
2014-01-21 2014-01-17 1.590 15,337,733 -100,000 0.73% 24,386,995
2014-01-20 2014-01-16 1.570 15,437,733 +900,000 0.74% 24,237,241
2014-01-17 2014-01-15 1.570 14,537,733 +3,060,225 0.69% 22,824,241
2014-01-15 2014-01-13 1.520 11,477,508 -1,308,000 0.55% 17,445,812
2014-01-14 2014-01-10 1.550 12,785,508 -1,797,000 0.61% 19,817,537
2014-01-13 2014-01-09 1.550 14,582,508 -1,662,042 0.69% 22,602,887
2014-01-10 2014-01-08 1.600 16,244,550 -222,510 0.77% 25,991,280
2014-01-09 2014-01-07 1.600 16,467,060 -928,898 0.78% 26,347,296
2014-01-07 2014-01-03 1.670 17,395,958 +1,832,017 0.83% 29,051,250
2014-01-02 2013-12-27 1.610 15,563,941 -3,425,860 0.74% 25,057,945
2013-12-30 2013-12-24 1.620 18,989,801 +2,731,514 0.90% 30,763,478
2013-12-27 2013-12-20 1.590 16,258,287 +1,107,533 0.77% 25,850,676
2013-12-20 2013-12-18 1.640 15,150,754 -2,688,000 0.72% 24,847,237
2013-12-19 2013-12-17 1.640 17,838,754 -1,645,000 0.85% 29,255,557
2013-12-18 2013-12-16 1.680 19,483,754 -1,539,562 0.93% 32,732,707
2013-12-17 2013-12-13 1.740 21,023,316 +417,482 1.00% 36,580,570
2013-12-16 2013-12-12 1.520 20,605,834 -595,000 0.98% 31,320,868
2013-12-12 2013-12-10 1.560 21,200,834 -806,000 1.01% 33,073,301
2013-12-11 2013-12-09 1.500 22,006,834 -6,000 1.05% 33,010,251
2013-12-10 2013-12-06 1.490 22,012,834 +1,090,000 1.05% 32,799,123
2013-12-09 2013-12-05 1.490 20,922,834 -7,333 1.00% 31,175,023
2013-12-06 2013-12-04 1.480 20,930,167 -50,000 1.00% 30,976,647
2013-12-02 2013-11-28 1.510 20,980,167 -12,000 1.00% 31,680,052
2013-11-29 2013-11-27 1.530 20,992,167 +1,227,000 1.00% 32,118,016
2013-11-28 2013-11-26 1.540 19,765,167 -32,000 0.94% 30,438,357
2013-11-27 2013-11-25 1.570 19,797,167 -52,170 0.94% 31,081,552
2013-11-25 2013-11-21 1.510 19,849,337 -1,856,497 0.95% 29,972,499
2013-11-22 2013-11-20 1.500 21,705,834 -36,417 1.03% 32,558,751
2013-11-21 2013-11-19 1.500 21,742,251 +8,079,484 1.04% 32,613,376
2013-11-20 2013-11-18 1.510 13,662,767 -313,695 0.98% 20,630,778
2013-11-19 2013-11-15 1.450 13,976,462 -1,876,507 1.00% 20,265,870
2013-11-14 2013-11-12 1.480 15,852,969 -69,700 1.13% 23,462,394
2013-11-11 2013-11-07 1.520 15,922,669 +363,700 1.14% 24,202,457
2013-11-08 2013-11-06 3.360 15,558,969 -1,216,000 1.11% 52,278,136
2013-11-07 2013-11-05 3.240 16,774,969 +5,591,656 1.20% 54,350,900
2013-11-06 2013-11-04 3.225 11,183,313 -170,141 1.20% 36,066,184
2013-11-05 2013-11-01 3.225 11,353,454 +275,641 1.22% 36,614,889
2013-10-31 2013-10-29 3.210 11,077,813 -3,260 1.19% 35,559,780
2013-10-29 2013-10-25 3.225 11,081,073 -246,419 1.19% 35,736,460
2013-10-28 2013-10-24 3.195 11,327,492 -16,000 1.21% 36,191,337
2013-10-25 2013-10-23 3.105 11,343,492 -333,023 1.22% 35,221,543
2013-10-24 2013-10-22 3.135 11,676,515 +2,973,037 1.25% 36,605,875
2013-10-23 2013-10-21 3.135 8,703,478 -3,810,358 0.93% 27,285,404
2013-10-22 2013-10-18 3.135 12,513,836 +1,195,239 1.34% 39,230,876
2013-10-21 2013-10-17 3.180 11,318,597 -2,490,306 1.21% 35,993,138
2013-10-18 2013-10-16 3.240 13,808,903 +2,070,052 1.48% 44,740,846
2013-10-17 2013-10-15 3.180 11,738,851 -2,070,052 1.26% 37,329,546
2013-10-16 2013-10-11 3.135 13,808,903 +1,911,933 1.48% 43,290,911
2013-10-15 2013-10-10 3.165 11,896,970 -1,751,933 1.27% 37,653,910
2013-10-11 2013-10-09 3.195 13,648,903 +492,153 1.46% 43,608,245
2013-10-10 2013-10-08 3.225 13,156,750 -15,462 1.41% 42,430,519
2013-10-09 2013-10-07 3.315 13,172,212 +5,252,849 1.41% 43,665,883
2013-10-08 2013-10-04 3.240 7,919,363 +852,306 0.85% 25,658,736
2013-10-04 2013-10-02 3.060 7,067,057 -212,121 0.76% 21,625,194
2013-10-03 2013-09-30 3.090 7,279,178 -856,583 0.78% 22,492,660
2013-10-02 2013-09-27 3.120 8,135,761 -4,335,742 0.87% 25,383,574
2013-09-30 2013-09-26 3.105 12,471,503 -386,342 1.34% 38,724,017
2013-09-27 2013-09-25 2.985 12,857,845 -165,200 1.38% 38,380,667
2013-09-24 2013-09-19 3.015 13,023,045 +2,085,301 1.40% 39,264,481
2013-09-23 2013-09-18 3.015 10,937,744 -152,200 1.17% 32,977,298
2013-09-19 2013-09-17 2.985 11,089,944 -1,893,623 1.19% 33,103,483
2013-09-18 2013-09-16 2.970 12,983,567 +483,798 1.39% 38,561,194
2013-09-17 2013-09-13 3.015 12,499,769 +121,830 1.34% 37,686,804
2013-09-16 2013-09-12 3.030 12,377,939 -225,880 1.33% 37,505,155
2013-09-12 2013-09-10 2.985 12,603,819 -6,846 1.35% 37,622,400
2013-09-11 2013-09-09 2.970 12,610,665 -253,647 1.35% 37,453,675
2013-09-09 2013-09-05 3.030 12,864,312 +180,129 1.38% 38,978,865
2013-09-06 2013-09-04 3.000 12,684,183 -129,333 1.36% 38,052,549
2013-09-05 2013-09-03 2.955 12,813,516 -131,267 1.37% 37,863,940
2013-09-03 2013-08-30 2.940 12,944,783 -30,666 1.39% 38,057,662
2013-09-02 2013-08-29 3.030 12,975,449 -255,956 1.39% 39,315,610
2013-08-30 2013-08-28 2.955 13,231,405 +557,334 1.42% 39,098,802
2013-08-28 2013-08-26 3.000 12,674,071 -292,934 1.36% 38,022,213
2013-08-27 2013-08-23 3.120 12,967,005 -127,813 1.39% 40,457,056
2013-08-26 2013-08-22 3.150 13,094,818 +1,263,942 1.40% 41,248,677
2013-08-23 2013-08-21 3.135 11,830,876 -76,000 1.27% 37,089,796
2013-08-22 2013-08-20 3.120 11,906,876 +1,468,495 1.28% 37,149,453
2013-08-21 2013-08-19 3.405 10,438,381 +612,000 1.12% 35,542,687
2013-08-19 2013-08-15 3.345 9,826,381 +778,931 1.05% 32,869,244
2013-08-16 2013-08-13 3.210 9,047,450 +448,000 0.97% 29,042,314
2013-08-13 2013-08-09 3.165 8,599,450 +793,333 0.92% 27,217,259
2013-08-08 2013-08-06 3.225 7,806,117 +66,667 0.84% 25,174,727
2013-08-05 2013-08-01 3.240 7,739,450 -117,443 0.83% 25,075,818
2013-07-29 2013-07-25 3.195 7,856,893 +615,623 0.84% 25,102,773
2013-07-25 2013-07-23 3.225 7,241,270 +802,587 0.78% 23,353,096
2013-07-22 2013-07-18 3.135 6,438,683 -986,288 0.69% 20,185,271
2013-07-19 2013-07-17 3.135 7,424,971 -20,000 0.80% 23,277,284
2013-07-18 2013-07-16 3.195 7,444,971 +509,154 0.80% 23,786,682
2013-07-17 2013-07-15 3.150 6,935,817 -779,463 0.74% 21,847,824
2013-07-16 2013-07-12 3.165 7,715,280 +628,169 0.83% 24,418,861
2013-07-11 2013-07-09 3.135 7,087,111 -151,574 0.76% 22,218,093
2013-07-10 2013-07-08 3.120 7,238,685 +1,618,240 0.78% 22,584,697
2013-07-09 2013-07-05 3.135 5,620,445 -1,190,666 0.60% 17,620,095
2013-07-05 2013-07-03 3.225 6,811,111 -142,667 0.73% 21,965,833
2013-07-04 2013-07-02 3.315 6,953,778 -741,333 0.75% 23,051,774
2013-07-03 2013-06-28 3.285 7,695,111 +2,429,333 0.82% 25,278,440
2013-07-02 2013-06-27 3.180 5,265,778 -578,667 0.56% 16,745,174
2013-06-28 2013-06-26 3.180 5,844,445 -753,013 0.63% 18,585,335
2013-06-27 2013-06-25 3.030 6,597,458 +93,613 0.71% 19,990,298
2013-06-26 2013-06-24 2.895 6,503,845 +2,528,176 0.70% 18,828,631
2013-06-24 2013-06-20 3.135 3,975,669 -2,056,119 0.43% 12,463,722
2013-06-21 2013-06-19 3.285 6,031,788 +763,347 0.65% 19,814,424
2013-06-20 2013-06-18 3.090 5,268,441 -1,261,334 0.56% 16,279,483
2013-06-19 2013-06-17 2.820 6,529,775 -622,933 0.70% 18,413,965
2013-06-18 2013-06-14 2.685 7,152,708 -635,733 0.77% 19,205,021
2013-06-17 2013-06-13 2.745 7,788,441 -410,066 0.83% 21,379,271
2013-06-14 2013-06-11 2.730 8,198,507 +430,947 0.88% 22,381,924
2013-06-13 2013-06-10 2.700 7,767,560 +968,358 0.83% 20,972,412
2013-06-10 2013-06-06 3.450 6,799,202 +6,305,869 0.73% 23,457,247
2013-02-06 2013-02-04 2.985 493,333 -885,334 0.05% 1,472,599
2013-02-04 2013-01-31 2.895 1,378,667 -66,666 0.15% 3,991,241
2013-01-30 2013-01-28 2.790 1,445,333 +733,333 0.15% 4,032,479
2013-01-18 2013-01-16 3.030 712,000 -66,667 0.08% 2,157,360
2013-01-07 2013-01-03 2.955 778,667 -8,000 0.08% 2,300,961
2013-01-04 2013-01-02 2.985 786,667 +66,667 0.08% 2,348,201
2012-11-08 2012-11-06 2.595 720,000 -33,333 0.08% 1,868,400
2012-11-07 2012-11-05 2.655 753,333 +33,333 0.08% 2,000,099
2012-11-02 2012-10-31 2.445 720,000 +33,333 0.08% 1,760,400
2012-07-12 2012-07-10 2.700 686,667 -133,333 0.07% 1,854,001
2012-07-04 2012-06-29 2.440 820,000 +18,523 0.09% 2,000,898
2012-05-04 2012-05-02 2.839 801,477 -65,161 0.09% 2,275,500
2012-03-28 2012-03-26 3.069 866,638 -65,161 0.10% 2,660,001
2012-03-14 2012-03-12 3.484 931,799 -280,191 0.10% 3,246,102
2012-03-08 2012-03-06 3.637 1,211,990 +312,772 0.13% 4,408,201
2012-03-07 2012-03-05 3.468 899,218 -325,804 0.10% 3,118,799
2012-02-15 2012-02-13 3.438 1,225,022 +32,581 0.13% 4,211,201
2012-02-14 2012-02-10 3.438 1,192,441 +32,580 0.13% 4,099,198
2012-02-13 2012-02-09 3.653 1,159,861 +32,580 0.13% 4,236,400
2012-02-10 2012-02-08 3.499 1,127,281 +32,581 0.12% 3,944,401
2012-02-09 2012-02-07 3.284 1,094,700 +97,741 0.12% 3,595,199
2011-11-08 2011-11-04 3.039 996,959 -97,741 0.11% 3,029,399
2011-10-14 2011-10-12 2.624 1,094,700 -32,581 0.12% 2,872,799
2011-10-13 2011-10-11 2.409 1,127,281 -32,580 0.12% 2,716,101
2011-09-19 2011-09-15 2.947 1,159,861 +162,902 0.13% 3,417,600
2011-09-15 2011-09-12 2.916 996,959 +325,803 0.11% 2,906,999
2011-08-18 2011-08-16 3.115 671,156 -456,125 0.07% 2,090,901
2011-08-15 2011-08-11 3.131 1,127,281 -390,964 0.12% 3,529,201
2011-08-10 2011-08-08 3.223 1,518,245 -325,804 0.17% 4,893,000
2011-05-23 2011-05-19 4.527 1,844,049 +32,581 0.20% 8,348,501
2011-05-05 2011-05-03 4.968 1,811,468 +20,889 0.20% 8,999,784
2011-05-04 2011-04-29 5.155 1,790,579 +386,456 0.20% 9,229,602
2011-05-03 2011-04-28 4.937 1,404,123 +322,047 0.16% 6,932,401
2011-04-29 2011-04-27 5.186 1,082,076 +257,637 0.12% 5,611,199
2011-04-28 2011-04-26 5.341 824,439 +193,228 0.09% 4,403,200
2011-03-01 2011-02-25 5.263 631,211 +32,205 0.07% 3,322,199
2011-02-28 2011-02-24 5.263 599,006 +25,763 0.07% 3,152,697
2011-02-25 2011-02-23 5.853 573,243 +32,205 0.06% 3,355,301
2011-02-24 2011-02-22 5.946 541,038 +64,409 0.06% 3,217,199
2011-02-18 2011-02-16 6.629 476,629 +32,205 0.05% 3,159,801
2011-02-17 2011-02-15 6.583 444,424 +32,204 0.05% 2,925,599
2011-01-14 2011-01-12 6.350 412,220 -83,732 0.05% 2,617,603
2010-12-01 2010-11-29 6.024 495,952 -64,409 0.06% 2,987,602
2010-11-24 2010-11-22 5.574 560,361 -61,833 0.06% 3,123,301
2010-11-16 2010-11-12 5.123 622,194 -96,614 0.07% 3,187,801
2010-11-12 2010-11-10 5.636 718,808 -19,323 0.08% 4,051,081
2010-11-10 2010-11-08 5.527 738,131 +96,614 0.08% 4,079,762
2010-10-20 2010-10-18 4.487 641,517 -70,850 0.07% 2,878,442
2010-09-20 2010-09-16 3.043 712,367 -644,093 0.08% 2,167,760
2010-07-26 2010-07-22 2.701 1,356,460 -1,932,279 0.15% 3,664,440
2010-05-11 2010-05-07 2.608 3,288,739 -57,968 0.36% 8,578,080
2009-11-30 2009-11-26 3.478 3,346,707 -4,329,593 0.37% 11,639,039
2009-11-25 2009-11-23 3.540 7,676,300 -128,819 0.85% 27,173,039
2009-11-19 2009-11-17 3.369 7,805,119 +12,882 0.87% 26,296,060
2009-11-18 2009-11-16 3.260 7,792,237 +45,086 0.86% 25,405,800
2009-11-05 2009-11-03 3.307 7,747,151 -515,274 0.86% 25,619,642
2009-09-22 2009-09-18 3.183 8,262,425 -966,139 0.92% 26,297,400
2009-08-19 2009-08-17 2.934 9,228,564 +966,139 1.02% 27,079,919
2009-08-10 2009-08-06 3.462 8,262,425 +1,288,186 0.92% 28,606,440
2009-07-14 2009-07-10 2.546 6,974,239 +1,932,279 0.77% 17,757,920
2009-06-26 2009-06-24 2.531 5,041,960 +61,833 0.56% 12,759,640
2009-06-18 2009-06-16 2.655 4,980,127 +1,128,451 0.55% 13,221,720
2009-06-17 2009-06-15 2.795 3,851,676 +1,288,186 0.43% 10,764,000
2009-05-04 2009-04-29 2.174 2,563,490 +1,932,279 0.28% 5,572,000
2008-12-22 2008-12-18 1.475 631,211 -64,409 0.07% 931,000
2008-12-04 2008-12-02 1.227 695,620 +135,259 0.08% 853,199
2008-11-28 2008-11-26 1.211 560,361 -128,819 0.06% 678,600
2008-10-30 2008-10-28 0.567 689,180 -225,432 0.08% 390,550
2008-10-14 2008-10-10 0.854 914,612 +380,015 0.10% 781,000
2008-09-16 2008-09-11 1.180 534,597 -257,637 0.06% 630,800
2008-08-13 2008-08-11 1.522 792,234 -1,545,824 0.09% 1,205,399
2008-08-01 2008-07-30 1.754 2,338,058 -41,222 0.26% 4,101,901
2008-07-28 2008-07-24 1.785 2,379,280 -386,455 0.26% 4,248,101
2008-07-17 2008-07-15 1.630 2,765,735 +1,288,186 0.31% 4,508,699
2008-07-14 2008-07-10 1.770 1,477,549 +644,093 0.16% 2,615,159
2008-06-10 2008-06-05 2.872 833,456 -644,093 0.09% 2,393,899
2008-06-06 2008-06-04 2.733 1,477,549 -1,288,186 0.16% 4,037,439
2008-06-03 2008-05-30 2.639 2,765,735 +644,093 0.31% 7,299,799
2008-06-02 2008-05-29 2.826 2,121,642 +1,159,367 0.24% 5,995,079
2008-05-27 2008-05-23 2.639 962,275 -128,819 0.11% 2,539,800
2008-05-21 2008-05-19 2.422 1,091,094 +41,222 0.12% 2,642,641
2008-03-10 2008-03-06 3.167 1,049,872 +32,205 0.12% 3,325,201
2007-10-30 2007-10-26 5.760 1,017,667 +1,017,667 0.11% 5,861,800
2007-10-29 2007-10-25 5.822 0 -1,017,667
2007-10-24 2007-10-22 5.900 1,017,667 -644,093 0.11% 6,004,000
2007-10-23 2007-10-18 6.366 1,661,760 +644,093 0.18% 10,578,001
2007-10-16 2007-10-12 6.334 1,017,667 -257,637 0.11% 6,446,400
2007-10-15 2007-10-11 6.102 1,275,304 -289,842 0.14% 7,781,399
2007-10-12 2007-10-10 5.869 1,565,146 -319,470 0.17% 9,185,400
2007-10-10 2007-10-08 5.822 1,884,616 +64,409 0.21% 10,972,499
2007-10-08 2007-10-04 5.791 1,820,207 +96,614 0.20% 10,540,981
2007-10-05 2007-10-03 5.931 1,723,593 -206,110 0.19% 10,222,321
2007-10-04 2007-10-02 6.366 1,929,703 +257,638 0.21% 12,283,603
2007-10-03 2007-09-28 6.474 1,672,065 -128,819 0.19% 10,825,317
2007-09-27 2007-09-24 6.257 1,800,884 +193,228 0.20% 11,267,880
2007-09-25 2007-09-21 6.272 1,607,656 -128,819 0.18% 10,083,839
2007-09-24 2007-09-20 6.040 1,736,475 -64,409 0.19% 10,487,442
2007-09-12 2007-09-10 5.962 1,800,884 -77,291 0.20% 10,736,640
2007-09-11 2007-09-07 6.133 1,878,175 +83,732 0.21% 11,518,199
2007-09-03 2007-08-30 5.946 1,794,443 -64,409 0.20% 10,670,380
2007-08-30 2007-08-28 6.303 1,858,852 +77,291 0.21% 11,717,158
2007-08-21 2007-08-17 4.689 1,781,561 -47,663 0.20% 8,353,319
2007-08-16 2007-08-14 5.123 1,829,224 -289,842 0.20% 9,371,999
2007-08-13 2007-08-09 4.347 2,119,066 +161,023 0.24% 9,212,000
2007-08-09 2007-08-07 4.285 1,958,043 +64,410 0.22% 8,390,401
2007-08-03 2007-08-01 4.891 1,893,633 -32,205 0.21% 9,260,998
2007-08-01 2007-07-30 4.875 1,925,838 -646,669 0.21% 9,388,600
2007-07-25 2007-07-23 4.891 2,572,507 +64,409 0.29% 12,581,098
2007-07-23 2007-07-19 4.922 2,508,098 -322,047 0.28% 12,343,979
2007-07-19 2007-07-17 4.922 2,830,145 +322,047 0.31% 13,928,982
2007-06-26 2007-06-22 6.148 2,508,098 0.28% 15,420,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top