History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 14,655 +0 0.00% 11,577
2025-10-13 2025-10-09 0.790 14,655 +0 0.00% 11,577
2025-10-10 2025-10-08 0.760 14,655 -370,000 0.00% 11,138
2025-10-08 2025-10-03 0.760 384,655 -26,000 0.01% 292,338
2025-10-03 2025-09-30 0.780 410,655 -220,320 0.01% 320,311
2025-10-02 2025-09-29 0.780 630,975 +396,000 0.01% 492,160
2025-09-30 2025-09-26 0.760 234,975 -8,509,680 0.00% 178,581
2025-09-29 2025-09-25 0.760 8,744,655 -984,000 0.16% 6,645,938
2025-09-26 2025-09-24 0.780 9,728,655 +7,784,000 0.18% 7,588,351
2025-09-25 2025-09-23 0.770 1,944,655 -358,000 0.04% 1,497,384
2025-09-24 2025-09-22 0.770 2,302,655 -157,640 0.04% 1,773,044
2025-09-23 2025-09-19 0.790 2,460,295 +51,640 0.05% 1,943,633
2025-09-22 2025-09-18 0.790 2,408,655 -139,180 0.04% 1,902,837
2025-09-19 2025-09-17 0.810 2,547,835 -2,172,820 0.05% 2,063,746
2025-09-18 2025-09-16 0.800 4,720,655 -114,520 0.09% 3,776,524
2025-09-17 2025-09-15 0.800 4,835,175 +2,124,520 0.09% 3,868,140
2025-09-16 2025-09-12 0.790 2,710,655 -168,000 0.05% 2,141,417
2025-09-15 2025-09-11 0.800 2,878,655 -482,000 0.05% 2,302,924
2025-09-12 2025-09-10 0.800 3,360,655 +416,000 0.06% 2,688,524
2025-09-11 2025-09-09 0.780 2,944,655 +404,000 0.05% 2,296,831
2025-09-10 2025-09-08 0.790 2,540,655 -1,336,000 0.05% 2,007,117
2025-09-09 2025-09-05 0.770 3,876,655 +1,884,000 0.07% 2,985,024
2025-09-08 2025-09-04 0.750 1,992,655 -1,418,000 0.04% 1,494,491
2025-09-05 2025-09-03 0.770 3,410,655 -1,734,000 0.06% 2,626,204
2025-09-04 2025-09-02 0.770 5,144,655 +3,512,400 0.10% 3,961,384
2025-09-03 2025-09-01 0.780 1,632,255 -2,814,400 0.03% 1,273,159
2025-09-02 2025-08-29 0.770 4,446,655 -140,000 0.08% 3,423,924
2025-09-01 2025-08-28 0.790 4,586,655 +366,000 0.08% 3,623,457
2025-08-29 2025-08-27 0.780 4,220,655 -1,272,980 0.08% 3,292,111
2025-08-28 2025-08-26 0.820 5,493,635 +3,856,000 0.10% 4,504,781
2025-08-27 2025-08-25 0.810 1,637,635 -2,407,020 0.03% 1,326,484
2025-08-26 2025-08-22 0.810 4,044,655 +1,004,000 0.07% 3,276,171
2025-08-25 2025-08-21 0.810 3,040,655 +2,924,000 0.06% 2,462,931
2025-08-22 2025-08-20 0.800 116,655 -1,626,000 0.00% 93,324
2025-08-21 2025-08-19 0.800 1,742,655 -947,429 0.03% 1,394,124
2025-08-20 2025-08-18 0.810 2,690,084 -4,151,491 0.05% 2,178,968
2025-08-19 2025-08-15 0.820 6,841,575 -1,572,000 0.13% 5,610,092
2025-08-18 2025-08-14 0.810 8,413,575 +2,918,920 0.16% 6,814,996
2025-08-15 2025-08-13 0.820 5,494,655 +3,120,000 0.10% 4,505,617
2025-08-14 2025-08-12 0.800 2,374,655 +2,054,000 0.04% 1,899,724
2025-08-13 2025-08-11 0.790 320,655 -1,242,000 0.01% 253,317
2025-08-12 2025-08-08 0.800 1,562,655 -1,446,000 0.03% 1,250,124
2025-08-11 2025-08-07 0.800 3,008,655 +858,440 0.06% 2,406,924
2025-08-08 2025-08-06 0.810 2,150,215 -1,002,440 0.04% 1,741,674
2025-08-07 2025-08-05 0.770 3,152,655 -32,000 0.06% 2,427,544
2025-08-06 2025-08-04 0.760 3,184,655 +2,914,000 0.06% 2,420,338
2025-08-05 2025-08-01 0.760 270,655 -552,000 0.01% 205,698
2025-08-04 2025-07-31 0.790 822,655 -488,000 0.02% 649,897
2025-08-01 2025-07-30 0.830 1,310,655 -749,513 0.02% 1,087,844
2025-07-31 2025-07-29 0.810 2,060,168 +498,000 0.04% 1,668,736
2025-07-30 2025-07-28 0.820 1,562,168 -3,304,000 0.03% 1,280,978
2025-07-29 2025-07-25 0.830 4,866,168 -5,013,587 0.09% 4,038,919
2025-07-28 2025-07-24 0.850 9,879,755 +4,308,000 0.18% 8,397,792
2025-07-25 2025-07-23 0.830 5,571,755 -1,290,900 0.10% 4,624,557
2025-07-24 2025-07-22 0.840 6,862,655 -3,490,180 0.13% 5,764,630
2025-07-23 2025-07-21 0.850 10,352,835 +4,072,180 0.19% 8,799,910
2025-07-22 2025-07-18 0.820 6,280,655 +2,514,000 0.12% 5,150,137
2025-07-21 2025-07-17 0.800 3,766,655 +2,038,000 0.07% 3,013,324
2025-07-18 2025-07-16 0.810 1,728,655 +1,093,445 0.03% 1,400,211
2025-07-17 2025-07-15 0.800 635,210 -3,860,610 0.01% 508,168
2025-07-16 2025-07-14 0.820 4,495,820 -4,184,000 0.08% 3,686,572
2025-07-15 2025-07-11 0.780 8,679,820 +1,344,340 0.16% 6,770,260
2025-07-14 2025-07-10 0.750 7,335,480 -3,300,675 0.14% 5,501,610
2025-07-11 2025-07-09 0.720 10,636,155 +2,598,000 0.20% 7,658,032
2025-07-10 2025-07-08 0.710 8,038,155 +2,977,500 0.15% 5,707,090
2025-07-09 2025-07-07 0.690 5,060,655 -1,655,063 0.09% 3,491,852
2025-07-08 2025-07-04 0.700 6,715,718 +1,717,618 0.12% 4,701,003
2025-07-07 2025-07-03 0.720 4,998,100 -3,409,375 0.09% 3,598,632
2025-07-04 2025-07-02 0.720 8,407,475 +3,282,000 0.16% 6,053,382
2025-07-03 2025-06-30 0.700 5,125,475 +1,620,820 0.09% 3,587,832
2025-07-02 2025-06-27 0.680 3,504,655 -1,384,998 0.06% 2,383,165
2025-06-30 2025-06-26 0.680 4,889,653 -2,614,000 0.09% 3,324,964
2025-06-27 2025-06-25 0.670 7,503,653 +2,666,000 0.14% 5,027,448
2025-06-26 2025-06-24 0.690 4,837,653 +3,112,000 0.09% 3,337,981
2025-06-25 2025-06-23 0.820 1,725,653 +24,037 0.03% 1,415,035
2025-06-24 2025-06-20 0.800 1,701,616 -593,039 0.03% 1,361,293
2025-06-23 2025-06-19 0.840 2,294,655 +1,416,000 0.04% 1,927,510
2025-06-20 2025-06-18 0.860 878,655 +632,000 0.02% 755,643
2025-06-19 2025-06-17 0.800 246,655 -248,000 0.00% 197,324
2025-06-18 2025-06-16 0.800 494,655 +288,000 0.01% 395,724
2025-06-17 2025-06-13 0.800 206,655 -200,000 0.00% 165,324
2025-06-16 2025-06-12 0.640 406,655 +324,000 0.01% 260,259
2025-06-13 2025-06-11 0.650 82,655 +72,000 0.00% 53,726
2025-06-12 2025-06-10 0.640 10,655 -484,000 0.00% 6,819
2025-06-10 2025-06-06 0.630 494,655 -72,000 0.01% 311,633
2025-06-09 2025-06-05 0.640 566,655 +56,000 0.01% 362,659
2025-06-06 2025-06-04 0.640 510,655 +40,000 0.01% 326,819
2025-06-05 2025-06-03 0.630 470,655 +460,000 0.01% 296,513
2025-06-03 2025-05-30 0.640 10,655 -64,000 0.00% 6,819
2025-05-30 2025-05-28 0.620 74,655 +64,000 0.00% 46,286
2025-05-28 2025-05-26 0.630 10,655 -296,620 0.00% 6,713
2025-05-27 2025-05-23 0.620 307,275 -596,000 0.01% 190,510
2025-05-26 2025-05-22 0.620 903,275 -6,000 0.02% 560,030
2025-05-22 2025-05-20 0.640 909,275 -396,000 0.02% 581,936
2025-05-21 2025-05-19 0.630 1,305,275 -92,000 0.02% 822,323
2025-05-20 2025-05-16 0.630 1,397,275 +108,000 0.03% 880,283
2025-05-19 2025-05-15 0.630 1,289,275 -104,000 0.02% 812,243
2025-05-16 2025-05-14 0.640 1,393,275 +774,000 0.03% 891,696
2025-05-15 2025-05-13 0.630 619,275 +202,000 0.01% 390,143
2025-05-14 2025-05-12 0.630 417,275 +208,000 0.01% 262,883
2025-05-13 2025-05-09 0.620 209,275 -480,000 0.00% 129,750
2025-05-12 2025-05-08 0.620 689,275 -290,000 0.01% 427,350
2025-05-09 2025-05-07 0.620 979,275 +422,000 0.02% 607,150
2025-05-08 2025-05-06 0.610 557,275 -10,651,380 0.01% 339,938
2025-05-07 2025-05-02 0.590 11,208,655 -312,000 0.21% 6,613,106
2025-05-06 2025-04-30 0.590 11,520,655 +10,578,000 0.21% 6,797,186
2025-05-02 2025-04-29 0.580 942,655 +48,000 0.02% 546,740
2025-04-30 2025-04-28 0.590 894,655 +492,000 0.02% 527,846
2025-04-29 2025-04-25 0.600 402,655 +282,000 0.01% 241,593
2025-04-28 2025-04-24 0.590 120,655 -6,000 0.00% 71,186
2025-04-25 2025-04-23 0.610 126,655 -6,000 0.00% 77,260
2025-04-24 2025-04-22 0.600 132,655 -35,220 0.00% 79,593
2025-04-23 2025-04-17 0.590 167,875 -4,000 0.00% 99,046
2025-04-22 2025-04-16 0.590 171,875 -176,000 0.00% 101,406
2025-04-17 2025-04-15 0.600 347,875 -3,084,780 0.01% 208,725
2025-04-16 2025-04-14 0.600 3,432,655 +98,000 0.06% 2,059,593
2025-04-15 2025-04-11 0.600 3,334,655 +1,136,000 0.06% 2,000,793
2025-04-14 2025-04-10 0.580 2,198,655 -12,000 0.04% 1,275,220
2025-04-11 2025-04-09 0.580 2,210,655 +2,078,000 0.04% 1,282,180
2025-04-10 2025-04-08 0.570 132,655 +12,000 0.00% 75,613
2025-04-09 2025-04-07 0.550 120,655 -118,003 0.00% 66,360
2025-04-08 2025-04-03 0.660 238,658 -3,662,757 0.00% 157,514
2025-04-07 2025-04-02 0.660 3,901,415 +86,000 0.07% 2,574,934
2025-04-03 2025-04-01 0.650 3,815,415 +3,724,000 0.07% 2,480,020
2025-04-02 2025-03-31 0.660 91,415 -3,765,240 0.00% 60,334
2025-04-01 2025-03-28 0.680 3,856,655 +482,000 0.07% 2,622,525
2025-03-31 2025-03-27 0.670 3,374,655 +2,668,000 0.06% 2,261,019
2025-03-28 2025-03-26 0.680 706,655 +24,000 0.01% 480,525
2025-03-27 2025-03-25 0.660 682,655 +148,000 0.01% 450,552
2025-03-26 2025-03-24 0.670 534,655 -2,000 0.01% 358,219
2025-03-25 2025-03-21 0.690 536,655 +368,000 0.01% 370,292
2025-03-24 2025-03-20 0.670 168,655 -74,000 0.00% 112,999
2025-03-21 2025-03-19 0.680 242,655 -2,318,000 0.00% 165,005
2025-03-20 2025-03-18 0.710 2,560,655 -640,700 0.05% 1,818,065
2025-03-19 2025-03-17 0.690 3,201,355 +80,700 0.06% 2,208,935
2025-03-18 2025-03-14 0.660 3,120,655 +570,000 0.06% 2,059,632
2025-03-17 2025-03-13 0.650 2,550,655 +44,000 0.05% 1,657,926
2025-03-14 2025-03-12 0.630 2,506,655 +4,000 0.05% 1,579,193
2025-03-13 2025-03-11 0.630 2,502,655 +24,000 0.05% 1,576,673
2025-03-12 2025-03-10 0.640 2,478,655 -4,000 0.05% 1,586,339
2025-03-11 2025-03-07 0.630 2,482,655 -664,000 0.05% 1,564,073
2025-03-10 2025-03-06 0.640 3,146,655 +1,594,000 0.06% 2,013,859
2025-03-07 2025-03-05 0.630 1,552,655 +946,000 0.03% 978,173
2025-03-06 2025-03-04 0.630 606,655 -106,000 0.01% 382,193
2025-03-05 2025-03-03 0.630 712,655 -332,000 0.01% 448,973
2025-03-04 2025-02-28 0.640 1,044,655 -1,862,940 0.02% 668,579
2025-03-03 2025-02-27 0.650 2,907,595 +820,000 0.05% 1,889,937
2025-02-28 2025-02-26 0.650 2,087,595 +626,000 0.04% 1,356,937
2025-02-27 2025-02-25 0.640 1,461,595 -262,000 0.03% 935,421
2025-02-26 2025-02-24 0.630 1,723,595 +972,000 0.03% 1,085,865
2025-02-25 2025-02-21 0.630 751,595 -68,700 0.01% 473,505
2025-02-24 2025-02-20 0.630 820,295 +496,700 0.02% 516,786
2025-02-21 2025-02-19 0.630 323,595 +37 0.01% 203,865
2025-02-20 2025-02-18 0.640 323,558 -2,635,060 0.01% 207,077
2025-02-19 2025-02-17 0.640 2,958,618 +21,963 0.05% 1,893,516
2025-02-18 2025-02-14 0.640 2,936,655 +376,000 0.05% 1,879,459
2025-02-17 2025-02-13 0.640 2,560,655 +406,000 0.05% 1,638,819
2025-02-14 2025-02-12 0.650 2,154,655 +514,000 0.04% 1,400,526
2025-02-13 2025-02-11 0.640 1,640,655 -686,000 0.03% 1,050,019
2025-02-11 2025-02-07 0.670 2,326,655 +1,552,000 0.04% 1,558,859
2025-02-10 2025-02-06 0.660 774,655 +226,000 0.01% 511,272
2025-02-06 2025-02-04 0.680 548,655 +158,000 0.01% 373,085
2025-02-03 2025-01-24 0.660 390,655 +12,000 0.01% 257,832
2025-01-27 2025-01-23 0.650 378,655 +10,000 0.01% 246,126
2025-01-22 2025-01-20 0.660 368,655 -246,000 0.01% 243,312
2025-01-21 2025-01-17 0.650 614,655 -78,000 0.01% 399,526
2025-01-20 2025-01-16 0.650 692,655 -310,000 0.01% 450,226
2025-01-17 2025-01-15 0.640 1,002,655 +176,000 0.02% 641,699
2025-01-16 2025-01-14 0.650 826,655 +490,000 0.02% 537,326
2025-01-15 2025-01-13 0.630 336,655 -2,000 0.01% 212,093
2025-01-14 2025-01-10 0.620 338,655 -208,200 0.01% 209,966
2025-01-13 2025-01-09 0.640 546,855 -2,000 0.01% 349,987
2025-01-10 2025-01-08 0.640 548,855 -62,000 0.01% 351,267
2025-01-09 2025-01-07 0.650 610,855 +208,000 0.01% 397,056
2025-01-08 2025-01-06 0.650 402,855 +316,000 0.01% 261,856
2025-01-07 2025-01-03 0.610 86,855 -8,000 0.00% 52,982
2025-01-06 2025-01-02 0.640 94,855 -178,000 0.00% 60,707
2025-01-03 2024-12-31 0.650 272,855 -28,000 0.01% 177,356
2024-12-30 2024-12-24 0.650 300,855 -712,000 0.01% 195,556
2024-12-27 2024-12-20 0.650 1,012,855 -380,000 0.02% 658,356
2024-12-23 2024-12-19 0.670 1,392,855 +170,000 0.03% 933,213
2024-12-20 2024-12-18 0.680 1,222,855 +238,000 0.02% 831,541
2024-12-19 2024-12-17 0.660 984,855 +852,000 0.02% 650,004
2024-12-18 2024-12-16 0.670 132,855 -576,000 0.00% 89,013
2024-12-17 2024-12-13 0.680 708,855 -79,680 0.01% 482,021
2024-12-16 2024-12-12 0.700 788,535 +588,000 0.01% 551,974
2024-12-13 2024-12-11 0.710 200,535 -2,484,320 0.00% 142,380
2024-12-12 2024-12-10 0.690 2,684,855 -1,091,264 0.05% 1,852,550
2024-12-11 2024-12-09 0.720 3,776,119 +545,784 0.07% 2,718,806
2024-12-10 2024-12-06 0.700 3,230,335 +1,036,000 0.06% 2,261,234
2024-12-09 2024-12-05 0.690 2,194,335 -72,000 0.04% 1,514,091
2024-12-06 2024-12-04 0.690 2,266,335 +932,000 0.04% 1,563,771
2024-12-05 2024-12-03 0.680 1,334,335 +935,964 0.02% 907,348
2024-12-04 2024-12-02 0.680 398,371 -151,964 0.01% 270,892
2024-12-03 2024-11-29 0.660 550,335 -2,144,520 0.01% 363,221
2024-12-02 2024-11-28 0.650 2,694,855 +162,000 0.05% 1,751,656
2024-11-29 2024-11-27 0.650 2,532,855 +560,400 0.05% 1,646,356
2024-11-28 2024-11-26 0.640 1,972,455 +791,600 0.04% 1,262,371
2024-11-27 2024-11-25 0.640 1,180,855 +1,160,000 0.02% 755,747
2024-11-26 2024-11-22 0.660 20,855 -1,852,000 0.00% 13,764
2024-11-25 2024-11-21 0.690 1,872,855 -350,000 0.03% 1,292,270
2024-11-22 2024-11-20 0.690 2,222,855 -36,000 0.04% 1,533,770
2024-11-21 2024-11-19 0.690 2,258,855 -168,000 0.04% 1,558,610
2024-11-20 2024-11-18 0.690 2,426,855 +250,000 0.04% 1,674,530
2024-11-19 2024-11-15 0.680 2,176,855 -886,000 0.04% 1,480,261
2024-11-18 2024-11-14 0.700 3,062,855 -146,000 0.06% 2,143,998
2024-11-15 2024-11-13 0.700 3,208,855 +2,126,000 0.06% 2,246,198
2024-11-14 2024-11-12 0.690 1,082,855 -76,200 0.02% 747,170
2024-11-13 2024-11-11 0.730 1,159,055 -1,453,800 0.02% 846,110
2024-11-12 2024-11-08 0.750 2,612,855 -1,396,840 0.05% 1,959,641
2024-11-11 2024-11-07 0.770 4,009,695 +162,840 0.07% 3,087,465
2024-11-08 2024-11-06 0.740 3,846,855 +1,358,000 0.07% 2,846,673
2024-11-07 2024-11-05 0.740 2,488,855 +2,264,000 0.05% 1,841,753
2024-11-06 2024-11-04 0.710 224,855 -2,654,000 0.00% 159,647
2024-11-05 2024-11-01 0.690 2,878,855 +838,000 0.05% 1,986,410
2024-11-04 2024-10-31 0.680 2,040,855 +546,000 0.04% 1,387,781
2024-11-01 2024-10-30 0.670 1,494,855 +1,146,000 0.03% 1,001,553
2024-10-31 2024-10-29 0.680 348,855 -320,000 0.01% 237,221
2024-10-30 2024-10-28 0.700 668,855 +392,000 0.01% 468,198
2024-10-29 2024-10-25 0.680 276,855 +242,000 0.01% 188,261
2024-10-28 2024-10-24 0.680 34,855 -26,236 0.00% 23,701
2024-10-25 2024-10-23 0.690 61,091 -59,764 0.00% 42,153
2024-10-24 2024-10-22 0.700 120,855 +74,000 0.00% 84,598
2024-10-23 2024-10-21 0.710 46,855 -3,626,000 0.00% 33,267
2024-10-22 2024-10-18 0.690 3,672,855 +3,630,000 0.07% 2,534,270
2024-10-21 2024-10-17 0.630 42,855 -1,241,800 0.00% 26,999
2024-10-18 2024-10-16 0.670 1,284,655 +1,095,040 0.02% 860,719
2024-10-17 2024-10-15 0.660 189,615 +62,000 0.00% 125,146
2024-10-16 2024-10-14 0.690 127,615 -1,010,000 0.00% 88,054
2024-10-15 2024-10-10 0.720 1,137,615 -1,938,000 0.02% 819,083
2024-10-14 2024-10-09 0.660 3,075,615 +2,874,000 0.06% 2,029,906
2024-10-10 2024-10-08 0.710 201,615 +100,000 0.00% 143,147
2024-10-09 2024-10-07 0.910 101,615 -50,000 0.00% 92,470
2024-10-08 2024-10-04 0.710 151,615 +22,000 0.00% 107,647
2024-10-07 2024-10-03 0.640 129,615 -430,000 0.00% 82,954
2024-10-04 2024-10-02 0.620 559,615 -50,000 0.01% 346,961
2024-10-03 2024-09-30 0.600 609,615 -18,000 0.01% 365,769
2024-10-02 2024-09-27 0.550 627,615 +82,000 0.01% 345,188
2024-09-27 2024-09-25 0.510 545,615 +274,000 0.01% 278,264
2024-09-26 2024-09-24 0.500 271,615 +174,000 0.01% 135,808
2024-09-25 2024-09-23 0.490 97,615 -4,000 0.00% 47,831
2024-09-24 2024-09-20 0.495 101,615 +8,000 0.00% 50,299
2024-09-11 2024-09-09 0.485 93,615 -588,000 0.00% 45,403
2024-09-03 2024-08-30 0.520 681,615 +22,000 0.01% 354,440
2024-09-02 2024-08-29 0.520 659,615 -10,000 0.01% 343,000
2024-08-29 2024-08-27 0.520 669,615 +88,000 0.01% 348,200
2024-08-26 2024-08-22 0.520 581,615 -12,000 0.01% 302,440
2024-08-23 2024-08-21 0.530 593,615 +9,000 0.01% 314,616
2024-08-22 2024-08-20 0.530 584,615 -28,000 0.01% 309,846
2024-08-21 2024-08-19 0.520 612,615 +22,000 0.01% 318,560
2024-08-19 2024-08-15 0.520 590,615 -70,000 0.01% 307,120
2024-08-09 2024-08-07 0.495 660,615 -294,000 0.01% 327,004
2024-08-08 2024-08-06 0.495 954,615 -642,000 0.02% 472,534
2024-08-06 2024-08-02 0.500 1,596,615 -24,000 0.03% 798,308
2024-08-05 2024-08-01 0.520 1,620,615 -44,000 0.03% 842,720
2024-08-02 2024-07-31 0.500 1,664,615 +140,000 0.03% 832,308
2024-07-23 2024-07-19 0.500 1,524,615 -4,000 0.03% 762,308
2024-07-22 2024-07-18 0.510 1,528,615 -8,000 0.03% 779,594
2024-07-19 2024-07-17 0.520 1,536,615 -48,000 0.03% 799,040
2024-07-18 2024-07-16 0.520 1,584,615 -32,000 0.03% 824,000
2024-07-17 2024-07-15 0.510 1,616,615 -6,000 0.03% 824,474
2024-07-16 2024-07-12 0.520 1,622,615 +42,000 0.03% 843,760
2024-07-15 2024-07-11 0.520 1,580,615 +828,000 0.03% 821,920
2024-07-05 2024-07-03 0.500 752,615 +164,000 0.01% 376,308
2024-07-04 2024-07-02 0.510 588,615 +22,000 0.01% 300,194
2024-07-03 2024-06-28 0.510 566,615 +14,000 0.01% 288,974
2024-07-02 2024-06-27 0.490 552,615 -634,000 0.01% 270,781
2024-06-28 2024-06-26 0.510 1,186,615 +428,000 0.02% 605,174
2024-06-27 2024-06-25 0.500 758,615 -46,000 0.01% 379,308
2024-06-26 2024-06-24 0.495 804,615 -150,000 0.01% 398,284
2024-06-25 2024-06-21 0.520 954,615 +90,000 0.02% 496,400
2024-06-21 2024-06-19 0.520 864,615 -286,000 0.02% 449,600
2024-06-20 2024-06-18 0.530 1,150,615 +508,000 0.02% 609,826
2024-06-19 2024-06-17 0.510 642,615 +50,000 0.01% 327,734
2024-06-18 2024-06-14 0.520 592,615 +274,000 0.01% 308,160
2024-06-14 2024-06-12 0.510 318,615 -4,000 0.01% 162,494
2024-06-13 2024-06-11 0.520 322,615 -200,820 0.01% 167,760
2024-06-12 2024-06-07 0.520 523,435 -1,096,000 0.01% 272,186
2024-06-11 2024-06-06 0.520 1,619,435 -262,000 0.03% 842,106
2024-06-07 2024-06-05 0.520 1,881,435 +4,000 0.03% 978,346
2024-06-06 2024-06-04 0.540 1,877,435 +56,000 0.03% 1,013,815
2024-06-05 2024-06-03 0.530 1,821,435 +382,000 0.03% 965,361
2024-06-04 2024-05-31 0.540 1,439,435 -12,000 0.03% 777,295
2024-06-03 2024-05-30 0.550 1,451,435 -352,000 0.03% 798,289
2024-05-31 2024-05-29 0.550 1,803,435 +18,000 0.03% 991,889
2024-05-30 2024-05-28 0.550 1,785,435 -16,000 0.03% 981,989
2024-05-29 2024-05-27 0.540 1,801,435 -410,000 0.03% 972,775
2024-05-28 2024-05-24 0.530 2,211,435 +14,000 0.04% 1,172,061
2024-05-27 2024-05-23 0.540 2,197,435 +376,000 0.04% 1,186,615
2024-05-23 2024-05-21 0.550 1,821,435 -544,000 0.03% 1,001,789
2024-05-22 2024-05-20 0.580 2,365,435 +382,000 0.04% 1,371,952
2024-05-21 2024-05-17 0.580 1,983,435 -340,000 0.04% 1,150,392
2024-05-20 2024-05-16 0.570 2,323,435 +1,326,000 0.04% 1,324,358
2024-05-17 2024-05-14 0.580 997,435 -314,000 0.02% 578,512
2024-05-16 2024-05-13 0.570 1,311,435 +442,000 0.02% 747,518
2024-05-14 2024-05-10 0.560 869,435 -8,113,180 0.02% 486,884
2024-05-10 2024-05-08 0.520 8,982,615 -54,000 0.17% 4,670,960
2024-05-09 2024-05-07 0.530 9,036,615 -104,000 0.17% 4,789,406
2024-05-08 2024-05-06 0.530 9,140,615 +8,106,000 0.17% 4,844,526
2024-05-07 2024-05-03 0.530 1,034,615 +136,000 0.02% 548,346
2024-05-06 2024-05-02 0.540 898,615 +78,000 0.02% 485,252
2024-05-02 2024-04-29 0.510 820,615 +100,000 0.02% 418,514
2024-04-30 2024-04-26 0.520 720,615 +52,000 0.01% 374,720
2024-04-29 2024-04-25 0.520 668,615 -392,580 0.01% 347,680
2024-04-26 2024-04-24 0.520 1,061,195 +474,000 0.02% 551,821
2024-04-25 2024-04-23 0.510 587,195 -10,000 0.01% 299,469
2024-04-24 2024-04-22 0.500 597,195 -286,000 0.01% 298,598
2024-04-18 2024-04-16 0.485 883,195 -86,000 0.02% 428,350
2024-04-17 2024-04-15 0.510 969,195 -72,000 0.02% 494,289
2024-04-16 2024-04-12 0.520 1,041,195 +247,000 0.02% 541,421
2024-04-15 2024-04-11 0.530 794,195 -2,809,420 0.01% 420,923
2024-04-12 2024-04-10 0.500 3,603,615 -44,000 0.07% 1,801,808
2024-04-11 2024-04-09 0.520 3,647,615 +308,000 0.07% 1,896,760
2024-04-10 2024-04-08 0.510 3,339,615 -610,000 0.06% 1,703,204
2024-04-08 2024-04-03 0.530 3,949,615 +1,034,000 0.07% 2,093,296
2024-04-05 2024-04-02 0.495 2,915,615 +412,000 0.05% 1,443,229
2024-04-03 2024-03-28 0.470 2,503,615 -22,000 0.05% 1,176,699
2024-04-02 2024-03-27 0.475 2,525,615 -256,000 0.05% 1,199,667
2024-03-28 2024-03-26 0.485 2,781,615 -286,000 0.05% 1,349,083
2024-03-27 2024-03-25 0.485 3,067,615 -53,000 0.06% 1,487,793
2024-03-26 2024-03-22 0.490 3,120,615 -80,000 0.06% 1,529,101
2024-03-25 2024-03-21 0.500 3,200,615 +36,000 0.06% 1,600,308
2024-03-22 2024-03-20 0.510 3,164,615 +146,000 0.06% 1,613,954
2024-03-21 2024-03-19 0.510 3,018,615 +152,000 0.06% 1,539,494
2024-03-20 2024-03-18 0.500 2,866,615 +368,000 0.05% 1,433,308
2024-03-19 2024-03-15 0.490 2,498,615 -236,000 0.05% 1,224,321
2024-03-18 2024-03-14 0.495 2,734,615 +146,000 0.05% 1,353,634
2024-03-15 2024-03-13 0.495 2,588,615 +21,500 0.05% 1,281,364
2024-03-14 2024-03-12 0.495 2,567,115 +54,000 0.05% 1,270,722
2024-03-13 2024-03-11 0.485 2,513,115 +216,000 0.05% 1,218,861
2024-03-12 2024-03-08 0.485 2,297,115 +130,000 0.04% 1,114,101
2024-03-11 2024-03-07 0.475 2,167,115 +46,000 0.04% 1,029,380
2024-03-08 2024-03-06 0.470 2,121,115 +200,000 0.04% 996,924
2024-03-05 2024-03-01 0.480 1,921,115 +52,000 0.04% 922,135
2024-03-04 2024-02-29 0.470 1,869,115 +24,000 0.03% 878,484
2024-03-01 2024-02-28 0.465 1,845,115 +18,000 0.03% 857,978
2024-02-29 2024-02-27 0.485 1,827,115 -52,000 0.03% 886,151
2024-02-28 2024-02-26 0.485 1,879,115 -16,000 0.03% 911,371
2024-02-27 2024-02-23 0.485 1,895,115 +6,000 0.03% 919,131
2024-02-26 2024-02-22 0.485 1,889,115 +102,000 0.03% 916,221
2024-02-23 2024-02-21 0.470 1,787,115 +416,000 0.03% 839,944
2024-02-22 2024-02-20 0.460 1,371,115 +128,000 0.03% 630,713
2024-02-21 2024-02-19 0.460 1,243,115 -256,000 0.02% 571,833
2024-02-19 2024-02-15 0.440 1,499,115 +34,000 0.03% 659,611
2024-02-16 2024-02-14 0.440 1,465,115 -70,100 0.03% 644,651
2024-02-15 2024-02-09 0.455 1,535,215 +18,000 0.03% 698,523
2024-02-14 2024-02-07 0.465 1,517,215 +242,000 0.03% 705,505
2024-02-08 2024-02-06 0.455 1,275,215 +994,000 0.02% 580,223
2024-02-06 2024-02-02 0.440 281,215 -76,000 0.01% 123,735
2024-02-05 2024-02-01 0.460 357,215 -28,000 0.01% 164,319
2024-02-02 2024-01-31 0.450 385,215 +52,000 0.01% 173,347
2024-02-01 2024-01-30 0.460 333,215 -152,000 0.01% 153,279
2024-01-31 2024-01-29 0.490 485,215 +36,000 0.01% 237,755
2024-01-30 2024-01-26 0.485 449,215 -4,000 0.01% 217,869
2024-01-29 2024-01-25 0.495 453,215 +154,000 0.01% 224,341
2024-01-26 2024-01-24 0.450 299,215 -6,000 0.01% 134,647
2024-01-25 2024-01-23 0.425 305,215 +16,000 0.01% 129,716
2024-01-24 2024-01-22 0.415 289,215 -714,886 0.01% 120,024
2024-01-22 2024-01-18 0.445 1,004,101 +128,000 0.02% 446,825
2024-01-19 2024-01-17 0.445 876,101 -66,000 0.02% 389,865
2024-01-18 2024-01-16 0.475 942,101 +20,000 0.02% 447,498
2024-01-17 2024-01-15 0.480 922,101 +4,000 0.02% 442,608
2024-01-16 2024-01-12 0.480 918,101 -2,000 0.02% 440,688
2024-01-15 2024-01-11 0.475 920,101 -10,000 0.02% 437,048
2024-01-12 2024-01-10 0.475 930,101 -8,000 0.02% 441,798
2024-01-11 2024-01-09 0.480 938,101 -170,000 0.02% 450,288
2024-01-10 2024-01-08 0.475 1,108,101 -24,000 0.02% 526,348
2024-01-09 2024-01-05 0.490 1,132,101 -2,000 0.02% 554,729
2024-01-08 2024-01-04 0.495 1,134,101 +4,000 0.02% 561,380
2024-01-05 2024-01-03 0.490 1,130,101 +24,000 0.02% 553,749
2024-01-03 2023-12-29 0.485 1,106,101 +110,000 0.02% 536,459
2024-01-02 2023-12-28 0.480 996,101 +196,000 0.02% 478,128
2023-12-29 2023-12-27 0.465 800,101 +334,000 0.01% 372,047
2023-12-28 2023-12-22 0.470 466,101 +32,000 0.01% 219,067
2023-12-27 2023-12-21 0.475 434,101 +28,000 0.01% 206,198
2023-12-22 2023-12-20 0.490 406,101 -50,000 0.01% 198,989
2023-12-21 2023-12-19 0.485 456,101 -2,000 0.01% 221,209
2023-12-20 2023-12-18 0.495 458,101 -6,000 0.01% 226,760
2023-12-19 2023-12-15 0.495 464,101 -2,000 0.01% 229,730
2023-12-18 2023-12-14 0.480 466,101 -2,000 0.01% 223,728
2023-12-15 2023-12-13 0.480 468,101 -2,000 0.01% 224,688
2023-12-14 2023-12-12 0.490 470,101 +4,000 0.01% 230,349
2023-12-13 2023-12-11 0.495 466,101 +4,000 0.01% 230,720
2023-12-11 2023-12-07 0.475 462,101 -2,000 0.01% 219,498
2023-12-07 2023-12-05 0.490 464,101 -2,000 0.01% 227,409
2023-12-06 2023-12-04 0.500 466,101 -34,000 0.01% 233,050
2023-12-05 2023-12-01 0.510 500,101 -2,000 0.01% 255,052
2023-12-04 2023-11-30 0.500 502,101 -236,000 0.01% 251,050
2023-11-30 2023-11-28 0.510 738,101 +18,000 0.01% 376,432
2023-11-29 2023-11-27 0.520 720,101 -154,000 0.01% 374,453
2023-11-28 2023-11-24 0.540 874,101 -42,000 0.02% 472,015
2023-11-27 2023-11-23 0.530 916,101 -298,000 0.02% 485,534
2023-11-24 2023-11-22 0.520 1,214,101 -10,000 0.02% 631,333
2023-11-23 2023-11-21 0.520 1,224,101 -26,000 0.02% 636,533
2023-11-22 2023-11-20 0.520 1,250,101 +214,000 0.02% 650,053
2023-11-21 2023-11-17 0.510 1,036,101 +30,000 0.02% 528,412
2023-11-20 2023-11-16 0.530 1,006,101 -10,000 0.02% 533,234
2023-11-16 2023-11-14 0.530 1,016,101 +16,000 0.02% 538,534
2023-11-14 2023-11-10 0.540 1,000,101 -10,000 0.02% 540,055
2023-11-09 2023-11-07 0.550 1,010,101 +2,000 0.02% 555,556
2023-11-08 2023-11-06 0.560 1,008,101 -3,067,994 0.02% 564,537
2023-11-06 2023-11-02 0.550 4,076,095 +418,000 0.08% 2,241,852
2023-11-03 2023-11-01 0.550 3,658,095 +208,000 0.07% 2,011,952
2023-11-01 2023-10-30 0.560 3,450,095 +500,000 0.06% 1,932,053
2023-10-31 2023-10-27 0.580 2,950,095 +82,000 0.05% 1,711,055
2023-10-30 2023-10-26 0.570 2,868,095 +380,000 0.05% 1,634,814
2023-10-27 2023-10-25 0.580 2,488,095 -224,000 0.05% 1,443,095
2023-10-26 2023-10-24 0.580 2,712,095 +158,955 0.05% 1,573,015
2023-10-25 2023-10-20 0.600 2,553,140 +192,000 0.05% 1,531,884
2023-10-24 2023-10-19 0.600 2,361,140 -102,000 0.04% 1,416,684
2023-10-20 2023-10-18 0.600 2,463,140 -20,000 0.05% 1,477,884
2023-10-19 2023-10-17 0.610 2,483,140 +4,000 0.05% 1,514,715
2023-10-18 2023-10-16 0.610 2,479,140 -30,000 0.05% 1,512,275
2023-10-17 2023-10-13 0.600 2,509,140 +52,000 0.05% 1,505,484
2023-10-16 2023-10-12 0.610 2,457,140 -30,000 0.05% 1,498,855
2023-10-13 2023-10-11 0.600 2,487,140 +400,000 0.05% 1,492,284
2023-10-12 2023-10-10 0.610 2,087,140 +218,000 0.04% 1,273,155
2023-10-11 2023-10-09 0.610 1,869,140 -6,000 0.03% 1,140,175
2023-10-10 2023-10-06 0.600 1,875,140 +172,000 0.03% 1,125,084
2023-10-05 2023-10-03 0.600 1,703,140 +74,000 0.03% 1,021,884
2023-10-04 2023-09-29 0.620 1,629,140 +162,000 0.03% 1,010,067
2023-09-28 2023-09-26 0.620 1,467,140 -26,000 0.03% 909,627
2023-09-27 2023-09-25 0.630 1,493,140 +424,000 0.03% 940,678
2023-09-26 2023-09-22 0.640 1,069,140 -56,000 0.02% 684,250
2023-09-25 2023-09-21 0.630 1,125,140 -2,437,120 0.02% 708,838
2023-09-22 2023-09-20 0.650 3,562,260 +6,000 0.07% 2,315,469
2023-09-21 2023-09-19 0.660 3,556,260 +2,554,000 0.07% 2,347,132
2023-09-20 2023-09-18 0.610 1,002,260 -16,000 0.02% 611,379
2023-09-19 2023-09-15 0.600 1,018,260 -230,000 0.02% 610,956
2023-09-18 2023-09-14 0.610 1,248,260 -78,000 0.02% 761,439
2023-09-15 2023-09-13 0.600 1,326,260 -126,000 0.02% 795,756
2023-09-14 2023-09-12 0.620 1,452,260 -227,000 0.03% 900,401
2023-09-13 2023-09-11 0.620 1,679,260 +521,050 0.03% 1,041,141
2023-09-12 2023-09-07 0.620 1,158,210 -384,000 0.02% 718,090
2023-09-11 2023-09-06 0.610 1,542,210 +726,000 0.03% 940,748
2023-09-07 2023-09-05 0.610 816,210 +30,000 0.02% 497,888
2023-09-06 2023-09-04 0.630 786,210 -28,000 0.01% 495,312
2023-09-04 2023-08-30 0.610 814,210 -64,000 0.02% 496,668
2023-08-29 2023-08-25 0.600 878,210 +118,000 0.02% 526,926
2023-08-28 2023-08-24 0.590 760,210 -188,000 0.01% 448,524
2023-08-25 2023-08-23 0.590 948,210 -133,045 0.02% 559,444
2023-08-24 2023-08-22 0.580 1,081,255 -68,000 0.02% 627,128
2023-08-23 2023-08-21 0.580 1,149,255 -6,000 0.02% 666,568
2023-08-22 2023-08-18 0.600 1,155,255 +62,000 0.02% 693,153
2023-08-21 2023-08-17 0.590 1,093,255 +334,000 0.02% 645,020
2023-08-18 2023-08-16 0.600 759,255 -298,180 0.01% 455,553
2023-08-16 2023-08-14 0.600 1,057,435 -2,697,820 0.02% 634,461
2023-08-15 2023-08-11 0.590 3,755,255 -64,000 0.07% 2,215,600
2023-08-14 2023-08-10 0.600 3,819,255 +252,000 0.07% 2,291,553
2023-08-11 2023-08-09 0.580 3,567,255 -40,000 0.07% 2,069,008
2023-08-10 2023-08-08 0.580 3,607,255 -54,000 0.07% 2,092,208
2023-08-09 2023-08-07 0.590 3,661,255 +438,000 0.07% 2,160,140
2023-08-08 2023-08-04 0.590 3,223,255 -134,000 0.06% 1,901,720
2023-08-07 2023-08-03 0.590 3,357,255 +248,000 0.06% 1,980,780
2023-08-04 2023-08-02 0.580 3,109,255 -272,000 0.06% 1,803,368
2023-08-03 2023-08-01 0.590 3,381,255 +312,000 0.06% 1,994,940
2023-08-02 2023-07-31 0.590 3,069,255 +16,000 0.06% 1,810,860
2023-08-01 2023-07-28 0.580 3,053,255 +310,000 0.06% 1,770,888
2023-07-31 2023-07-27 0.580 2,743,255 +173,750 0.05% 1,591,088
2023-07-28 2023-07-26 0.580 2,569,505 +174,000 0.05% 1,490,313
2023-07-27 2023-07-25 0.570 2,395,505 -232,000 0.04% 1,365,438
2023-07-26 2023-07-24 0.560 2,627,505 +74,000 0.05% 1,471,403
2023-07-25 2023-07-21 0.560 2,553,505 +268,000 0.05% 1,429,963
2023-07-24 2023-07-20 0.560 2,285,505 -6,000 0.04% 1,279,883
2023-07-21 2023-07-19 0.560 2,291,505 -22,000 0.04% 1,283,243
2023-07-20 2023-07-18 0.570 2,313,505 +220,850 0.04% 1,318,698
2023-07-19 2023-07-14 0.570 2,092,655 +170,000 0.04% 1,192,813
2023-07-18 2023-07-13 0.570 1,922,655 -484,000 0.04% 1,095,913
2023-07-14 2023-07-12 0.570 2,406,655 -716,000 0.04% 1,371,793
2023-07-13 2023-07-11 0.550 3,122,655 +76,000 0.06% 1,717,460
2023-07-12 2023-07-10 0.540 3,046,655 -4,000 0.06% 1,645,194
2023-07-11 2023-07-07 0.530 3,050,655 +174,000 0.06% 1,616,847
2023-07-10 2023-07-06 0.530 2,876,655 +46,000 0.05% 1,524,627
2023-07-07 2023-07-05 0.540 2,830,655 -4,000 0.05% 1,528,554
2023-07-06 2023-07-04 0.540 2,834,655 -8,000 0.05% 1,530,714
2023-07-05 2023-07-03 0.540 2,842,655 +32,000 0.05% 1,535,034
2023-07-04 2023-06-30 0.530 2,810,655 +22,000 0.05% 1,489,647
2023-07-03 2023-06-29 0.530 2,788,655 -8,000 0.05% 1,477,987
2023-06-29 2023-06-27 0.530 2,796,655 -58,000 0.05% 1,482,227
2023-06-28 2023-06-26 0.520 2,854,655 -70,000 0.05% 1,484,421
2023-06-27 2023-06-23 0.530 2,924,655 -108,000 0.05% 1,550,067
2023-06-26 2023-06-21 0.560 3,032,655 -30,000 0.06% 1,698,287
2023-06-23 2023-06-20 0.550 3,062,655 -404,000 0.06% 1,684,460
2023-06-20 2023-06-16 0.560 3,466,655 +864,000 0.06% 1,941,327
2023-06-16 2023-06-14 0.560 2,602,655 -2,000 0.05% 1,457,487
2023-06-15 2023-06-13 0.560 2,604,655 +258,000 0.05% 1,458,607
2023-06-12 2023-06-08 0.570 2,346,655 -4,000 0.04% 1,337,593
2023-06-08 2023-06-06 0.570 2,350,655 +300,000 0.04% 1,339,873
2023-06-06 2023-06-02 0.570 2,050,655 -132,000 0.04% 1,168,873
2023-06-05 2023-06-01 0.560 2,182,655 +286,000 0.04% 1,222,287
2023-06-02 2023-05-31 0.560 1,896,655 -30,000 0.04% 1,062,127
2023-06-01 2023-05-30 0.570 1,926,655 +634,000 0.04% 1,098,193
2023-05-31 2023-05-29 0.580 1,292,655 -30,000 0.02% 749,740
2023-05-30 2023-05-25 0.570 1,322,655 +8,000 0.02% 753,913
2023-05-29 2023-05-24 0.580 1,314,655 -136,000 0.02% 762,500
2023-05-24 2023-05-22 0.600 1,450,655 +208,000 0.03% 870,393
2023-05-23 2023-05-19 0.600 1,242,655 +120,000 0.02% 745,593
2023-05-22 2023-05-18 0.610 1,122,655 -194,000 0.02% 684,820
2023-05-19 2023-05-17 0.600 1,316,655 -456,000 0.02% 789,993
2023-05-18 2023-05-16 0.620 1,772,655 -400,000 0.03% 1,099,046
2023-05-17 2023-05-15 0.620 2,172,655 +706,000 0.04% 1,347,046
2023-05-16 2023-05-12 0.640 1,466,655 -80,000 0.03% 938,659
2023-05-15 2023-05-11 0.640 1,546,655 -284,000 0.03% 989,859
2023-05-12 2023-05-10 0.640 1,830,655 +542,000 0.03% 1,171,619
2023-05-11 2023-05-09 0.650 1,288,655 -105,120 0.02% 837,626
2023-05-10 2023-05-08 0.670 1,393,775 -3,118,880 0.03% 933,829
2023-05-09 2023-05-05 0.650 4,512,655 -4,000 0.08% 2,933,226
2023-05-08 2023-05-04 0.660 4,516,655 +1,550,000 0.08% 2,980,992
2023-05-05 2023-05-03 0.630 2,966,655 +4,000 0.05% 1,868,993
2023-05-03 2023-04-28 0.660 2,962,655 +1,128,000 0.05% 1,955,352
2023-05-02 2023-04-27 0.650 1,834,655 -42,000 0.03% 1,192,526
2023-04-28 2023-04-26 0.650 1,876,655 -222,000 0.03% 1,219,826
2023-04-27 2023-04-25 0.640 2,098,655 -266,000 0.04% 1,343,139
2023-04-26 2023-04-24 0.640 2,364,655 -48,000 0.04% 1,513,379
2023-04-25 2023-04-21 0.640 2,412,655 +356,000 0.04% 1,544,099
2023-04-24 2023-04-20 0.650 2,056,655 -240,000 0.04% 1,336,826
2023-04-21 2023-04-19 0.660 2,296,655 +750,000 0.04% 1,515,792
2023-04-20 2023-04-18 0.670 1,546,655 +320,000 0.03% 1,036,259
2023-04-19 2023-04-17 0.680 1,226,655 +870,000 0.02% 834,125
2023-04-18 2023-04-14 0.660 356,655 -160,000 0.01% 235,392
2023-04-17 2023-04-13 0.650 516,655 +128,000 0.01% 335,826
2023-04-14 2023-04-12 0.630 388,655 +66,000 0.01% 244,853
2023-04-12 2023-04-06 0.620 322,655 +2,000 0.01% 200,046
2023-04-11 2023-04-04 0.630 320,655 -170,000 0.01% 202,013
2023-04-06 2023-04-03 0.620 490,655 +4,000 0.01% 304,206
2023-04-04 2023-03-31 0.600 486,655 +292,000 0.01% 291,993
2023-04-03 2023-03-30 0.610 194,655 -112,000 0.00% 118,740
2023-03-30 2023-03-28 0.610 306,655 -18,000 0.01% 187,060
2023-03-27 2023-03-23 0.620 324,655 +10,000 0.01% 201,286
2023-03-24 2023-03-22 0.630 314,655 -967,995 0.01% 198,233
2023-03-23 2023-03-21 0.620 1,282,650 -138,000 0.02% 795,243
2023-03-22 2023-03-20 0.620 1,420,650 -1,612,000 0.03% 880,803
2023-03-21 2023-03-17 0.620 3,032,650 +538,000 0.06% 1,880,243
2023-03-20 2023-03-16 0.610 2,494,650 +1,304,000 0.05% 1,521,736
2023-03-17 2023-03-15 0.630 1,190,650 -2,510,000 0.02% 750,110
2023-03-16 2023-03-14 0.610 3,700,650 -21,900 0.07% 2,257,396
2023-03-15 2023-03-13 0.610 3,722,550 +118,000 0.07% 2,270,756
2023-03-14 2023-03-10 0.610 3,604,550 +1,048,000 0.07% 2,198,776
2023-03-13 2023-03-09 0.620 2,556,550 -4,997,185 0.05% 1,585,061
2023-03-10 2023-03-08 0.630 7,553,735 +928,000 0.14% 4,758,853
2023-03-09 2023-03-07 0.650 6,625,735 +5,542,000 0.12% 4,306,728
2023-03-08 2023-03-06 0.650 1,083,735 +146,000 0.02% 704,428
2023-03-07 2023-03-03 0.650 937,735 -2,318,820 0.02% 609,528
2023-03-06 2023-03-02 0.630 3,256,555 +10,000 0.06% 2,051,630
2023-03-03 2023-03-01 0.630 3,246,555 +872,000 0.06% 2,045,330
2023-03-02 2023-02-28 0.620 2,374,555 +1,172,000 0.04% 1,472,224
2023-03-01 2023-02-27 0.610 1,202,555 -560,000 0.02% 733,559
2023-02-28 2023-02-24 0.610 1,762,555 +52,000 0.03% 1,075,159
2023-02-27 2023-02-23 0.630 1,710,555 +428,000 0.03% 1,077,650
2023-02-24 2023-02-22 0.630 1,282,555 -448,000 0.02% 808,010
2023-02-23 2023-02-21 0.670 1,730,555 +1,380,000 0.03% 1,159,472
2023-02-21 2023-02-17 0.620 350,555 +124,000 0.01% 217,344
2023-02-20 2023-02-16 0.630 226,555 -328,000 0.00% 142,730
2023-02-17 2023-02-15 0.620 554,555 +332,000 0.01% 343,824
2023-02-16 2023-02-14 0.630 222,555 +14,000 0.00% 140,210
2023-02-15 2023-02-13 0.630 208,555 -432,000 0.00% 131,390
2023-02-14 2023-02-10 0.620 640,555 +444,000 0.01% 397,144
2023-02-13 2023-02-09 0.620 196,555 -624,000 0.00% 121,864
2023-02-10 2023-02-08 0.610 820,555 -598,000 0.02% 500,539
2023-02-09 2023-02-07 0.610 1,418,555 -506,000 0.03% 865,319
2023-02-08 2023-02-06 0.600 1,924,555 -464,000 0.04% 1,154,733
2023-02-07 2023-02-03 0.610 2,388,555 +120,000 0.04% 1,457,019
2023-02-06 2023-02-02 0.630 2,268,555 +350,000 0.04% 1,429,190
2023-02-03 2023-02-01 0.600 1,918,555 -558,805 0.04% 1,151,133
2023-02-02 2023-01-31 0.610 2,477,360 +66,000 0.05% 1,511,190
2023-02-01 2023-01-30 0.600 2,411,360 +462,000 0.04% 1,446,816
2023-01-31 2023-01-27 0.640 1,949,360 -200,000 0.04% 1,247,590
2023-01-30 2023-01-26 0.640 2,149,360 -101,000 0.04% 1,375,590
2023-01-27 2023-01-20 0.630 2,250,360 +198,000 0.04% 1,417,727
2023-01-26 2023-01-19 0.570 2,052,360 +50,000 0.04% 1,169,845
2023-01-20 2023-01-18 0.580 2,002,360 -12,000 0.04% 1,161,369
2023-01-19 2023-01-17 0.580 2,014,360 +1,798,000 0.04% 1,168,329
2023-01-18 2023-01-16 0.580 216,360 -188,000 0.00% 125,489
2023-01-17 2023-01-13 0.570 404,360 -76,000 0.01% 230,485
2023-01-16 2023-01-12 0.530 480,360 +4,000 0.01% 254,591
2023-01-13 2023-01-11 0.540 476,360 +260,000 0.01% 257,234
2023-01-11 2023-01-09 0.530 216,360 -347,500 0.00% 114,671
2023-01-10 2023-01-06 0.530 563,860 -480,000 0.01% 298,846
2023-01-06 2023-01-04 0.530 1,043,860 -188,000 0.02% 553,246
2023-01-05 2023-01-03 0.530 1,231,860 +302,000 0.02% 652,886
2023-01-04 2022-12-30 0.510 929,860 -254,000 0.02% 474,229
2022-12-30 2022-12-28 0.510 1,183,860 -74,000 0.02% 603,769
2022-12-29 2022-12-23 0.520 1,257,860 +104,000 0.02% 654,087
2022-12-28 2022-12-22 0.510 1,153,860 -70,000 0.02% 588,469
2022-12-23 2022-12-21 0.510 1,223,860 +98,000 0.02% 624,169
2022-12-22 2022-12-20 0.510 1,125,860 -86,000 0.02% 574,189
2022-12-20 2022-12-16 0.520 1,211,860 -34,000 0.02% 630,167
2022-12-15 2022-12-13 0.530 1,245,860 +32,000 0.02% 660,306
2022-12-13 2022-12-09 0.540 1,213,860 -158,000 0.02% 655,484
2022-12-12 2022-12-08 0.540 1,371,860 -38,000 0.03% 740,804
2022-12-09 2022-12-07 0.540 1,409,860 -170,000 0.03% 761,324
2022-12-08 2022-12-06 0.560 1,579,860 +6,100 0.03% 884,722
2022-12-07 2022-12-05 0.560 1,573,760 +84,000 0.03% 881,306
2022-12-06 2022-12-02 0.540 1,489,760 +36,000 0.03% 804,470
2022-12-01 2022-11-29 0.520 1,453,760 +41,900 0.03% 755,955
2022-11-25 2022-11-23 0.520 1,411,860 -1,040 0.03% 734,167
2022-11-24 2022-11-22 0.520 1,412,900 +95,330 0.03% 734,708
2022-11-22 2022-11-18 0.520 1,317,570 -8,290 0.02% 685,136
2022-11-18 2022-11-16 0.520 1,325,860 +62,000 0.02% 689,447
2022-11-17 2022-11-15 0.510 1,263,860 +2,000 0.02% 644,569
2022-11-16 2022-11-14 0.500 1,261,860 +200,000 0.02% 630,930
2022-11-15 2022-11-11 0.495 1,061,860 +66,000 0.02% 525,621
2022-11-11 2022-11-09 0.495 995,860 +18,000 0.02% 492,951
2022-11-09 2022-11-07 0.510 977,860 +194,000 0.02% 498,709
2022-11-08 2022-11-04 0.490 783,860 +130,000 0.01% 384,091
2022-11-07 2022-11-03 0.475 653,860 +108,000 0.01% 310,584
2022-11-04 2022-11-02 0.470 545,860 +54,000 0.01% 256,554
2022-11-03 2022-11-01 0.465 491,860 +266,000 0.01% 228,715
2022-11-02 2022-10-31 0.470 225,860 +2,000 0.00% 106,154
2022-11-01 2022-10-28 0.470 223,860 -17,570 0.00% 105,214
2022-10-31 2022-10-27 0.490 241,430 -2,000 0.00% 118,301
2022-10-28 2022-10-26 0.480 243,430 +10,000 0.00% 116,846
2022-10-27 2022-10-25 0.470 233,430 -4,000 0.00% 109,712
2022-10-26 2022-10-24 0.470 237,430 -20,000 0.00% 111,592
2022-10-25 2022-10-21 0.490 257,430 -4,000 0.00% 126,141
2022-10-24 2022-10-20 0.490 261,430 +22,000 0.00% 128,101
2022-10-20 2022-10-18 0.485 239,430 +1,000 0.00% 116,124
2022-10-19 2022-10-17 0.485 238,430 -10,000 0.00% 115,639
2022-10-17 2022-10-13 0.480 248,430 -216,000 0.00% 119,246
2022-10-14 2022-10-12 0.475 464,430 -8,000 0.01% 220,604
2022-10-13 2022-10-11 0.470 472,430 +146,000 0.01% 222,042
2022-10-10 2022-10-06 0.485 326,430 +20,000 0.01% 158,319
2022-10-07 2022-10-05 0.475 306,430 -50,000 0.01% 145,554
2022-10-06 2022-10-03 0.450 356,430 +4,000 0.01% 160,394
2022-10-05 2022-09-30 0.455 352,430 -363,611 0.01% 160,356
2022-10-03 2022-09-29 0.465 716,041 -72,000 0.01% 332,959
2022-09-30 2022-09-28 0.495 788,041 -158,000 0.01% 390,080
2022-09-28 2022-09-26 0.490 946,041 -94,000 0.02% 463,560
2022-09-27 2022-09-23 0.500 1,040,041 -28,000 0.02% 520,020
2022-09-26 2022-09-22 0.510 1,068,041 -40,000 0.02% 544,701
2022-09-23 2022-09-21 0.520 1,108,041 -34,000 0.02% 576,181
2022-09-21 2022-09-19 0.520 1,142,041 -96,000 0.02% 593,861
2022-09-16 2022-09-14 0.520 1,238,041 -30,000 0.02% 643,781
2022-09-15 2022-09-13 0.530 1,268,041 -30,000 0.02% 672,062
2022-09-14 2022-09-09 0.530 1,298,041 -32,000 0.02% 687,962
2022-08-31 2022-08-29 0.530 1,330,041 +2,000 0.02% 704,922
2022-08-30 2022-08-26 0.530 1,328,041 +2,000 0.02% 703,862
2022-08-29 2022-08-25 0.540 1,326,041 +40,000 0.02% 716,062
2022-08-26 2022-08-24 0.530 1,286,041 +172,000 0.02% 681,602
2022-08-25 2022-08-23 0.540 1,114,041 +32,000 0.02% 601,582
2022-08-22 2022-08-18 0.560 1,082,041 -82,000 0.02% 605,943
2022-08-19 2022-08-17 0.560 1,164,041 -44,000 0.02% 651,863
2022-08-17 2022-08-15 0.550 1,208,041 +86,000 0.02% 664,423
2022-08-16 2022-08-12 0.560 1,122,041 +58,000 0.02% 628,343
2022-08-11 2022-08-09 0.560 1,064,041 +52,243 0.02% 595,863
2022-08-10 2022-08-08 0.560 1,011,798 +10,243 0.02% 566,607
2022-08-09 2022-08-05 0.560 1,001,555 -34,000 0.02% 560,871
2022-08-05 2022-08-03 0.540 1,035,555 -72,000 0.02% 559,200
2022-08-04 2022-08-02 0.550 1,107,555 -12,000 0.02% 609,155
2022-08-02 2022-07-29 0.560 1,119,555 +190,000 0.02% 626,951
2022-08-01 2022-07-28 0.580 929,555 +6,000 0.02% 539,142
2022-07-28 2022-07-26 0.570 923,555 +54,000 0.02% 526,426
2022-07-27 2022-07-25 0.560 869,555 +8,000 0.02% 486,951
2022-07-26 2022-07-22 0.570 861,555 -36,000 0.02% 491,086
2022-07-25 2022-07-21 0.570 897,555 -16,000 0.02% 511,606
2022-07-22 2022-07-20 0.580 913,555 -48,000 0.02% 529,862
2022-07-21 2022-07-19 0.580 961,555 -8,000 0.02% 557,702
2022-07-20 2022-07-18 0.570 969,555 +30,000 0.02% 552,646
2022-07-19 2022-07-15 0.550 939,555 +12,000 0.02% 516,755
2022-07-18 2022-07-14 0.570 927,555 -193,625 0.02% 528,706
2022-07-15 2022-07-13 0.570 1,121,180 -148,000 0.02% 639,073
2022-07-13 2022-07-11 0.580 1,269,180 -27,500 0.02% 736,124
2022-07-12 2022-07-08 0.590 1,296,680 -6,000 0.02% 765,041
2022-07-11 2022-07-07 0.580 1,302,680 -6,000 0.02% 755,554
2022-07-08 2022-07-06 0.580 1,308,680 -70,000 0.02% 759,034
2022-07-06 2022-07-04 0.600 1,378,680 -2,000 0.03% 827,208
2022-07-05 2022-06-30 0.610 1,380,680 +26,000 0.03% 842,215
2022-07-04 2022-06-29 0.610 1,354,680 +178,000 0.03% 826,355
2022-06-30 2022-06-28 0.610 1,176,680 +70,000 0.02% 717,775
2022-06-29 2022-06-27 0.610 1,106,680 +454,000 0.02% 675,075
2022-06-28 2022-06-24 0.600 652,680 -164,000 0.01% 391,608
2022-06-23 2022-06-21 0.600 816,680 +30,000 0.02% 490,008
2022-06-21 2022-06-17 0.620 786,680 -256,000 0.01% 487,742
2022-06-20 2022-06-16 0.600 1,042,680 -327,368 0.02% 625,608
2022-06-17 2022-06-15 0.620 1,370,048 -436,000 0.03% 849,430
2022-06-16 2022-06-14 0.630 1,806,048 -126,000 0.03% 1,137,810
2022-06-15 2022-06-13 0.610 1,932,048 +42,000 0.04% 1,178,549
2022-06-14 2022-06-10 0.620 1,890,048 -3,059,552 0.03% 1,171,830
2022-06-13 2022-06-09 0.620 4,949,600 +436,000 0.09% 3,068,752
2022-06-10 2022-06-08 0.620 4,513,600 +856,000 0.08% 2,798,432
2022-06-09 2022-06-07 0.620 3,657,600 +436,000 0.07% 2,267,712
2022-06-08 2022-06-06 0.640 3,221,600 -16,000 0.06% 2,061,824
2022-06-07 2022-06-02 0.630 3,237,600 -2,000 0.06% 2,039,688
2022-06-06 2022-06-01 0.620 3,239,600 -4,000 0.06% 2,008,552
2022-06-02 2022-05-31 0.630 3,243,600 +88,000 0.06% 2,043,468
2022-06-01 2022-05-30 0.610 3,155,600 +208,000 0.06% 1,924,916
2022-05-31 2022-05-27 0.610 2,947,600 -52,000 0.05% 1,798,036
2022-05-30 2022-05-26 0.610 2,999,600 -372,000 0.06% 1,829,756
2022-05-27 2022-05-25 0.630 3,371,600 -30,100 0.06% 2,124,108
2022-05-26 2022-05-24 0.570 3,401,700 -188,000 0.06% 1,938,969
2022-05-25 2022-05-23 0.580 3,589,700 +442,000 0.07% 2,082,026
2022-05-24 2022-05-20 0.570 3,147,700 +924,000 0.06% 1,794,189
2022-05-23 2022-05-19 0.580 2,223,700 +74,000 0.04% 1,289,746
2022-05-20 2022-05-18 0.580 2,149,700 +68,000 0.04% 1,246,826
2022-05-19 2022-05-17 0.580 2,081,700 +434,000 0.04% 1,207,386
2022-05-18 2022-05-16 0.580 1,647,700 +80,000 0.03% 955,666
2022-05-17 2022-05-13 0.570 1,567,700 +48,000 0.03% 893,589
2022-05-16 2022-05-12 0.550 1,519,700 -166,000 0.03% 835,835
2022-05-13 2022-05-11 0.550 1,685,700 +784,000 0.03% 927,135
2022-05-12 2022-05-10 0.560 901,700 -341,150 0.02% 504,952
2022-05-11 2022-05-06 0.560 1,242,850 +4,000 0.02% 695,996
2022-05-10 2022-05-05 0.580 1,238,850 +184,000 0.02% 718,533
2022-05-06 2022-05-04 0.560 1,054,850 -2,702,552 0.02% 590,716
2022-05-05 2022-05-03 0.570 3,757,402 +288,000 0.07% 2,141,719
2022-05-04 2022-04-29 0.590 3,469,402 +684,000 0.06% 2,046,947
2022-05-03 2022-04-28 0.560 2,785,402 +338,000 0.05% 1,559,825
2022-04-29 2022-04-27 0.570 2,447,402 -58,000 0.05% 1,395,019
2022-04-28 2022-04-26 0.560 2,505,402 -7,499,716 0.05% 1,403,025
2022-04-27 2022-04-25 0.570 10,005,118 -98,000 0.18% 5,702,917
2022-04-26 2022-04-22 0.600 10,103,118 +66,000 0.19% 6,061,871
2022-04-25 2022-04-21 0.600 10,037,118 +511,000 0.19% 6,022,271
2022-04-22 2022-04-20 0.620 9,526,118 +5,291,636 0.18% 5,906,193
2022-04-21 2022-04-19 0.640 4,234,482 -74,000 0.08% 2,710,068
2022-04-20 2022-04-14 0.630 4,308,482 -32,000 0.08% 2,714,344
2022-04-19 2022-04-13 0.620 4,340,482 +66,000 0.08% 2,691,099
2022-04-14 2022-04-12 0.620 4,274,482 +470,000 0.08% 2,650,179
2022-04-13 2022-04-11 0.620 3,804,482 -68,000 0.07% 2,358,779
2022-04-12 2022-04-08 0.640 3,872,482 -26,500 0.07% 2,478,388
2022-04-11 2022-04-07 0.630 3,898,982 -58,000 0.07% 2,456,359
2022-04-08 2022-04-06 0.660 3,956,982 +174,000 0.07% 2,611,608
2022-04-07 2022-04-04 0.630 3,782,982 -8,000 0.07% 2,383,279
2022-04-06 2022-04-01 0.620 3,790,982 -58,000 0.07% 2,350,409
2022-04-01 2022-03-30 0.640 3,848,982 -149,050 0.07% 2,463,348
2022-03-31 2022-03-29 0.640 3,998,032 +160,000 0.07% 2,558,740
2022-03-30 2022-03-28 0.640 3,838,032 +358,000 0.07% 2,456,340
2022-03-29 2022-03-25 0.620 3,480,032 -492,000 0.06% 2,157,620
2022-03-28 2022-03-24 0.630 3,972,032 -10,000 0.07% 2,502,380
2022-03-25 2022-03-23 0.630 3,982,032 -498,000 0.07% 2,508,680
2022-03-24 2022-03-22 0.640 4,480,032 +902,000 0.08% 2,867,220
2022-03-23 2022-03-21 0.630 3,578,032 +79,040 0.07% 2,254,160
2022-03-22 2022-03-18 0.610 3,498,992 +496,000 0.06% 2,134,385
2022-03-21 2022-03-17 0.620 3,002,992 +1,311,900 0.06% 1,861,855
2022-03-18 2022-03-16 0.580 1,691,092 -354,575 0.03% 980,833
2022-03-17 2022-03-15 0.550 2,045,667 -206,000 0.04% 1,125,117
2022-03-16 2022-03-14 0.620 2,251,667 -99,636 0.04% 1,396,034
2022-03-15 2022-03-11 0.650 2,351,303 +1,382,873 0.04% 1,528,347
2022-03-14 2022-03-10 0.660 968,430 -175,700 0.02% 639,164
2022-03-11 2022-03-09 0.650 1,144,130 -400,000 0.02% 743,684
2022-03-10 2022-03-08 0.670 1,544,130 -1,042,000 0.03% 1,034,567
2022-03-09 2022-03-07 0.700 2,586,130 +456,000 0.05% 1,810,291
2022-03-08 2022-03-04 0.700 2,130,130 +36,000 0.04% 1,491,091
2022-03-07 2022-03-03 0.730 2,094,130 +478,000 0.04% 1,528,715
2022-03-04 2022-03-02 0.730 1,616,130 +228,000 0.03% 1,179,775
2022-03-03 2022-03-01 0.720 1,388,130 -202,000 0.03% 999,454
2022-03-02 2022-02-28 0.730 1,590,130 -22,000 0.03% 1,160,795
2022-03-01 2022-02-25 0.710 1,612,130 +38,005 0.03% 1,144,612
2022-02-28 2022-02-24 0.740 1,574,125 -1,152,000 0.03% 1,164,852
2022-02-25 2022-02-23 0.730 2,726,125 -20,000 0.05% 1,990,071
2022-02-23 2022-02-21 0.720 2,746,125 -88,000 0.05% 1,977,210
2022-02-22 2022-02-18 0.720 2,834,125 +630,000 0.05% 2,040,570
2022-02-21 2022-02-17 0.740 2,204,125 +72,000 0.04% 1,631,052
2022-02-16 2022-02-14 0.770 2,132,125 -224,000 0.04% 1,641,736
2022-02-15 2022-02-11 0.760 2,356,125 -882,000 0.04% 1,790,655
2022-02-11 2022-02-09 0.730 3,238,125 +4,000 0.06% 2,363,831
2022-02-10 2022-02-08 0.720 3,234,125 +20,000 0.06% 2,328,570
2022-02-09 2022-02-07 0.720 3,214,125 +330,000 0.06% 2,314,170
2022-02-07 2022-01-31 0.680 2,884,125 -158,000 0.05% 1,961,205
2022-02-04 2022-01-27 0.690 3,042,125 +38,000 0.06% 2,099,066
2022-01-28 2022-01-26 0.700 3,004,125 +44,000 0.06% 2,102,888
2022-01-27 2022-01-25 0.670 2,960,125 -196,000 0.05% 1,983,284
2022-01-25 2022-01-21 0.680 3,156,125 -32,000 0.06% 2,146,165
2022-01-24 2022-01-20 0.690 3,188,125 +100,000 0.06% 2,199,806
2022-01-20 2022-01-18 0.680 3,088,125 -40,000 0.06% 2,099,925
2022-01-19 2022-01-17 0.680 3,128,125 +32,000 0.06% 2,127,125
2022-01-18 2022-01-14 0.680 3,096,125 +4,000 0.06% 2,105,365
2022-01-17 2022-01-13 0.680 3,092,125 +280,000 0.06% 2,102,645
2022-01-14 2022-01-12 0.690 2,812,125 +189,900 0.05% 1,940,366
2022-01-13 2022-01-11 0.680 2,622,225 +528,000 0.05% 1,783,113
2022-01-12 2022-01-10 0.690 2,094,225 +258,000 0.04% 1,445,015
2022-01-11 2022-01-07 0.690 1,836,225 +592,000 0.03% 1,266,995
2022-01-10 2022-01-06 0.670 1,244,225 +186,000 0.02% 833,631
2022-01-07 2022-01-05 0.680 1,058,225 +14,000 0.02% 719,593
2022-01-06 2022-01-04 0.660 1,044,225 +1,900 0.02% 689,188
2022-01-05 2022-01-03 0.660 1,042,325 -2,000 0.02% 687,934
2022-01-04 2021-12-31 0.650 1,044,325 -18,000 0.02% 678,811
2022-01-03 2021-12-29 0.660 1,062,325 +2,000 0.02% 701,134
2021-12-30 2021-12-28 0.670 1,060,325 -98,000 0.02% 710,418
2021-12-29 2021-12-24 0.650 1,158,325 -122,000 0.02% 752,911
2021-12-28 2021-12-22 0.660 1,280,325 +285,900 0.02% 845,014
2021-12-23 2021-12-21 0.650 994,425 -66,000 0.02% 646,376
2021-12-22 2021-12-20 0.640 1,060,425 -190,015 0.02% 678,672
2021-12-21 2021-12-17 0.660 1,250,440 -873,725 0.02% 825,290
2021-12-17 2021-12-15 0.640 2,124,165 +530,000 0.04% 1,359,466
2021-12-16 2021-12-14 0.650 1,594,165 -170,260 0.03% 1,036,207
2021-12-15 2021-12-13 0.650 1,764,425 +38,000 0.03% 1,146,876
2021-12-14 2021-12-10 0.640 1,726,425 -134,000 0.03% 1,104,912
2021-12-13 2021-12-09 0.650 1,860,425 -42,000 0.03% 1,209,276
2021-12-08 2021-12-06 0.630 1,902,425 -2,000 0.04% 1,198,528
2021-12-07 2021-12-03 0.650 1,904,425 +146,000 0.04% 1,237,876
2021-12-03 2021-12-01 0.630 1,758,425 +24,000 0.03% 1,107,808
2021-12-02 2021-11-30 0.620 1,734,425 -56,000 0.03% 1,075,344
2021-12-01 2021-11-29 0.630 1,790,425 +14,000 0.03% 1,127,968
2021-11-30 2021-11-26 0.650 1,776,425 -10,000 0.03% 1,154,676
2021-11-29 2021-11-25 0.660 1,786,425 +158,000 0.03% 1,179,040
2021-11-26 2021-11-24 0.670 1,628,425 +26,000 0.03% 1,091,045
2021-11-24 2021-11-22 0.650 1,602,425 -194,000 0.03% 1,041,576
2021-11-23 2021-11-19 0.670 1,796,425 +438,000 0.03% 1,203,605
2021-11-22 2021-11-18 0.670 1,358,425 +52,000 0.03% 910,145
2021-11-19 2021-11-17 0.670 1,306,425 +434,000 0.02% 875,305
2021-11-18 2021-11-16 0.670 872,425 -38,000 0.02% 584,525
2021-11-17 2021-11-15 0.690 910,425 +202,000 0.02% 628,193
2021-11-15 2021-11-11 0.710 708,425 -56,010 0.01% 502,982
2021-11-12 2021-11-10 0.700 764,435 -278,000 0.01% 535,104
2021-11-11 2021-11-09 0.690 1,042,435 -6,000 0.02% 719,280
2021-11-10 2021-11-08 0.700 1,048,435 +42,000 0.02% 733,904
2021-11-09 2021-11-05 0.700 1,006,435 -1,754,000 0.02% 704,504
2021-11-08 2021-11-04 0.720 2,760,435 +10 0.05% 1,987,513
2021-11-05 2021-11-03 0.710 2,760,425 +24,000 0.05% 1,959,902
2021-11-04 2021-11-02 0.710 2,736,425 -162,000 0.05% 1,942,862
2021-11-02 2021-10-29 0.750 2,898,425 +1,260,000 0.05% 2,173,819
2021-11-01 2021-10-28 0.760 1,638,425 -62,000 0.03% 1,245,203
2021-10-29 2021-10-27 0.780 1,700,425 -180,000 0.03% 1,326,332
2021-10-28 2021-10-26 0.810 1,880,425 -6,300 0.03% 1,523,144
2021-10-27 2021-10-25 0.830 1,886,725 +248,000 0.03% 1,565,982
2021-10-26 2021-10-22 0.800 1,638,725 -270,000 0.03% 1,310,980
2021-10-25 2021-10-21 0.820 1,908,725 +266,000 0.04% 1,565,154
2021-10-22 2021-10-20 0.810 1,642,725 -1,421,000 0.03% 1,330,607
2021-10-21 2021-10-19 0.840 3,063,725 -499,000 0.06% 2,573,529
2021-10-20 2021-10-18 0.820 3,562,725 +190,000 0.07% 2,921,434
2021-10-19 2021-10-15 0.810 3,372,725 +586,000 0.06% 2,731,907
2021-10-18 2021-10-12 0.840 2,786,725 +984,998 0.05% 2,340,849
2021-10-15 2021-10-11 0.870 1,801,727 -274,000 0.03% 1,567,502
2021-10-12 2021-10-08 0.890 2,075,727 -3,067,058 0.04% 1,847,397
2021-10-11 2021-10-07 0.920 5,142,785 +374,000 0.09% 4,731,362
2021-10-08 2021-10-06 0.930 4,768,785 +2,416,000 0.09% 4,434,970
2021-10-07 2021-10-05 0.850 2,352,785 -342,000 0.04% 1,999,867
2021-10-06 2021-10-04 0.820 2,694,785 +24,000 0.05% 2,209,724
2021-10-05 2021-09-30 0.820 2,670,785 -6,205,940 0.05% 2,190,044
2021-10-04 2021-09-29 0.840 8,876,725 +184,000 0.16% 7,456,449
2021-09-30 2021-09-28 0.880 8,692,725 +4,204,000 0.16% 7,649,598
2021-09-29 2021-09-27 0.840 4,488,725 -1,078,000 0.08% 3,770,529
2021-09-28 2021-09-24 0.830 5,566,725 +4,618,000 0.10% 4,620,382
2021-09-27 2021-09-23 0.770 948,725 -740,000 0.02% 730,518
2021-09-24 2021-09-21 0.760 1,688,725 +86,000 0.03% 1,283,431
2021-09-23 2021-09-20 0.750 1,602,725 -244,000 0.03% 1,202,044
2021-09-21 2021-09-17 0.770 1,846,725 -768,000 0.03% 1,421,978
2021-09-20 2021-09-16 0.750 2,614,725 -1,216,000 0.05% 1,961,044
2021-09-17 2021-09-15 0.800 3,830,725 +154,000 0.07% 3,064,580
2021-09-16 2021-09-14 0.790 3,676,725 -458,000 0.07% 2,904,613
2021-09-15 2021-09-13 0.770 4,134,725 +736,000 0.08% 3,183,738
2021-09-14 2021-09-10 0.750 3,398,725 +422,000 0.06% 2,549,044
2021-09-13 2021-09-09 0.790 2,976,725 +850,000 0.05% 2,351,613
2021-09-10 2021-09-08 0.740 2,126,725 +576,000 0.04% 1,573,776
2021-09-09 2021-09-07 0.760 1,550,725 -2,965,148 0.03% 1,178,551
2021-09-08 2021-09-06 0.750 4,515,873 +1,034,000 0.08% 3,386,905
2021-09-07 2021-09-03 0.710 3,481,873 +208,000 0.06% 2,472,130
2021-09-06 2021-09-02 0.670 3,273,873 +42,000 0.06% 2,193,495
2021-09-03 2021-09-01 0.660 3,231,873 -232,000 0.06% 2,133,036
2021-09-02 2021-08-31 0.680 3,463,873 -192,000 0.06% 2,355,434
2021-09-01 2021-08-30 0.640 3,655,873 +48,000 0.07% 2,339,759
2021-08-31 2021-08-27 0.630 3,607,873 -90,000 0.07% 2,272,960
2021-08-30 2021-08-26 0.630 3,697,873 +168,000 0.07% 2,329,660
2021-08-27 2021-08-25 0.630 3,529,873 +42,000 0.07% 2,223,820
2021-08-26 2021-08-24 0.620 3,487,873 +420,000 0.06% 2,162,481
2021-08-24 2021-08-20 0.600 3,067,873 +12,000 0.06% 1,840,724
2021-08-23 2021-08-19 0.610 3,055,873 -416,000 0.06% 1,864,083
2021-08-20 2021-08-18 0.630 3,471,873 -26,000 0.06% 2,187,280
2021-08-19 2021-08-17 0.620 3,497,873 -306,000 0.06% 2,168,681
2021-08-18 2021-08-16 0.640 3,803,873 +52,000 0.07% 2,434,479
2021-08-17 2021-08-13 0.630 3,751,873 -28,000 0.07% 2,363,680
2021-08-16 2021-08-12 0.630 3,779,873 +416,000 0.07% 2,381,320
2021-08-13 2021-08-11 0.640 3,363,873 +940,000 0.06% 2,152,879
2021-08-12 2021-08-10 0.630 2,423,873 +114,000 0.04% 1,527,040
2021-08-11 2021-08-09 0.640 2,309,873 -116,000 0.04% 1,478,319
2021-08-09 2021-08-05 0.630 2,425,873 -312,000 0.04% 1,528,300
2021-08-06 2021-08-04 0.650 2,737,873 -252,999 0.05% 1,779,617
2021-08-05 2021-08-03 0.650 2,990,872 +178,000 0.06% 1,944,067
2021-08-04 2021-08-02 0.660 2,812,872 +332,000 0.05% 1,856,496
2021-08-03 2021-07-30 0.640 2,480,872 -170,000 0.05% 1,587,758
2021-08-02 2021-07-29 0.650 2,650,872 +768,000 0.05% 1,723,067
2021-07-30 2021-07-28 0.650 1,882,872 -820,000 0.03% 1,223,867
2021-07-29 2021-07-27 0.630 2,702,872 +1,122,999 0.05% 1,702,809
2021-07-28 2021-07-26 0.640 1,579,873 -210,000 0.03% 1,011,119
2021-07-27 2021-07-23 0.660 1,789,873 -112,000 0.03% 1,181,316
2021-07-26 2021-07-22 0.680 1,901,873 +130,000 0.04% 1,293,274
2021-07-23 2021-07-21 0.660 1,771,873 +102,000 0.03% 1,169,436
2021-07-22 2021-07-20 0.660 1,669,873 -208,000 0.03% 1,102,116
2021-07-21 2021-07-19 0.700 1,877,873 -50,000 0.03% 1,314,511
2021-07-20 2021-07-16 0.700 1,927,873 +22,000 0.04% 1,349,511
2021-07-19 2021-07-15 0.720 1,905,873 +152,000 0.04% 1,372,229
2021-07-16 2021-07-14 0.720 1,753,873 +70,000 0.03% 1,262,789
2021-07-15 2021-07-13 0.720 1,683,873 -44,000 0.03% 1,212,389
2021-07-14 2021-07-12 0.720 1,727,873 -16,000 0.03% 1,244,069
2021-07-13 2021-07-09 0.720 1,743,873 -118,000 0.03% 1,255,589
2021-07-12 2021-07-08 0.720 1,861,873 -514,000 0.03% 1,340,549
2021-07-09 2021-07-07 0.720 2,375,873 +486,000 0.04% 1,710,629
2021-07-08 2021-07-06 0.710 1,889,873 -108,000 0.03% 1,341,810
2021-07-07 2021-07-05 0.710 1,997,873 +22,000 0.04% 1,418,490
2021-07-05 2021-06-30 0.720 1,975,873 -577,000 0.04% 1,422,629
2021-07-02 2021-06-29 0.740 2,552,873 +839,000 0.05% 1,889,126
2021-06-30 2021-06-28 0.740 1,713,873 -370,000 0.03% 1,268,266
2021-06-29 2021-06-25 0.740 2,083,873 +226,000 0.04% 1,542,066
2021-06-24 2021-06-22 0.750 1,857,873 +6,000 0.03% 1,393,405
2021-06-23 2021-06-21 0.720 1,851,873 -158,000 0.03% 1,333,349
2021-06-22 2021-06-18 0.730 2,009,873 -152,000 0.04% 1,467,207
2021-06-21 2021-06-17 0.750 2,161,873 -24,000 0.04% 1,621,405
2021-06-18 2021-06-16 0.760 2,185,873 +70,000 0.04% 1,661,263
2021-06-17 2021-06-15 0.740 2,115,873 -366,000 0.04% 1,565,746
2021-06-16 2021-06-11 0.760 2,481,873 +426,000 0.05% 1,886,223
2021-06-15 2021-06-10 0.750 2,055,873 -476,000 0.04% 1,541,905
2021-06-11 2021-06-09 0.760 2,531,873 +364,000 0.05% 1,924,223
2021-06-10 2021-06-08 0.740 2,167,873 +58,000 0.04% 1,604,226
2021-06-09 2021-06-07 0.750 2,109,873 +40,000 0.04% 1,582,405
2021-06-08 2021-06-04 0.750 2,069,873 +216,000 0.04% 1,552,405
2021-06-07 2021-06-03 0.760 1,853,873 +364,000 0.03% 1,408,943
2021-06-04 2021-06-02 0.790 1,489,873 -252,000 0.03% 1,177,000
2021-06-03 2021-06-01 0.780 1,741,873 +138,000 0.03% 1,358,661
2021-06-02 2021-05-31 0.730 1,603,873 -306,000 0.03% 1,170,827
2021-06-01 2021-05-28 0.760 1,909,873 +260,000 0.04% 1,451,503
2021-05-31 2021-05-27 0.750 1,649,873 -102,000 0.03% 1,237,405
2021-05-28 2021-05-26 0.760 1,751,873 -10,000 0.03% 1,331,423
2021-05-27 2021-05-25 0.760 1,761,873 +188,000 0.03% 1,339,023
2021-05-26 2021-05-24 0.760 1,573,873 -34,000 0.03% 1,196,143
2021-05-25 2021-05-21 0.760 1,607,873 -32,000 0.03% 1,221,983
2021-05-24 2021-05-20 0.770 1,639,873 -56,000 0.03% 1,262,702
2021-05-21 2021-05-18 0.790 1,695,873 +300,000 0.03% 1,339,740
2021-05-18 2021-05-14 0.740 1,395,873 -20,239 0.03% 1,032,946
2021-05-17 2021-05-13 0.740 1,416,112 -142,000 0.03% 1,047,923
2021-05-14 2021-05-12 0.790 1,558,112 -1,674,000 0.03% 1,230,908
2021-05-13 2021-05-11 0.770 3,232,112 -928,000 0.06% 2,488,726
2021-05-12 2021-05-10 0.790 4,160,112 -1,214,761 0.08% 3,286,488
2021-05-11 2021-05-07 0.750 5,374,873 +2,276,000 0.10% 4,031,155
2021-05-10 2021-05-06 0.710 3,098,873 +82,000 0.06% 2,200,200
2021-05-07 2021-05-05 0.700 3,016,873 +16,000 0.06% 2,111,811
2021-05-06 2021-05-04 0.700 3,000,873 +162,000 0.06% 2,100,611
2021-05-05 2021-05-03 0.670 2,838,873 -6,000 0.05% 1,902,045
2021-05-04 2021-04-30 0.690 2,844,873 +160,000 0.05% 1,962,962
2021-05-03 2021-04-29 0.710 2,684,873 +72,000 0.05% 1,906,260
2021-04-30 2021-04-28 0.700 2,612,873 +144,000 0.05% 1,829,011
2021-04-29 2021-04-27 0.700 2,468,873 +138,000 0.05% 1,728,211
2021-04-28 2021-04-26 0.700 2,330,873 +200,000 0.04% 1,631,611
2021-04-27 2021-04-23 0.720 2,130,873 +150,000 0.04% 1,534,229
2021-04-26 2021-04-22 0.730 1,980,873 +40,000 0.04% 1,446,037
2021-04-23 2021-04-21 0.720 1,940,873 -256,000 0.04% 1,397,429
2021-04-22 2021-04-20 0.740 2,196,873 +118,000 0.04% 1,625,686
2021-04-21 2021-04-19 0.740 2,078,873 +218,000 0.04% 1,538,366
2021-04-20 2021-04-16 0.730 1,860,873 +60,000 0.03% 1,358,437
2021-04-19 2021-04-15 0.730 1,800,873 +346,000 0.03% 1,314,637
2021-04-16 2021-04-14 0.730 1,454,873 +6,000 0.03% 1,062,057
2021-04-15 2021-04-13 0.710 1,448,873 +96,000 0.03% 1,028,700
2021-04-14 2021-04-12 0.730 1,352,873 -92,000 0.02% 987,597
2021-04-13 2021-04-09 0.700 1,444,873 -8,000 0.03% 1,011,411
2021-04-12 2021-04-08 0.700 1,452,873 +18,000 0.03% 1,017,011
2021-04-09 2021-04-07 0.700 1,434,873 -64,000 0.03% 1,004,411
2021-04-08 2021-04-01 0.700 1,498,873 +2,000 0.03% 1,049,211
2021-04-07 2021-03-31 0.680 1,496,873 -54,000 0.03% 1,017,874
2021-04-01 2021-03-30 0.730 1,550,873 -352,000 0.03% 1,132,137
2021-03-31 2021-03-29 0.710 1,902,873 +819,000 0.04% 1,351,040
2021-03-30 2021-03-26 0.680 1,083,873 +676,000 0.02% 737,034
2021-03-29 2021-03-25 0.700 407,873 -76,000 0.01% 285,511
2021-03-26 2021-03-24 0.700 483,873 -564,000 0.01% 338,711
2021-03-25 2021-03-23 0.730 1,047,873 -222,000 0.02% 764,947
2021-03-24 2021-03-22 0.740 1,269,873 -74,000 0.02% 939,706
2021-03-23 2021-03-19 0.730 1,343,873 -178,000 0.02% 981,027
2021-03-22 2021-03-18 0.740 1,521,873 -110,000 0.03% 1,126,186
2021-03-19 2021-03-17 0.750 1,631,873 -176,000 0.03% 1,223,905
2021-03-18 2021-03-16 0.760 1,807,873 -6,000 0.03% 1,373,983
2021-03-17 2021-03-15 0.770 1,813,873 +230,000 0.03% 1,396,682
2021-03-16 2021-03-12 0.760 1,583,873 -740,000 0.03% 1,203,743
2021-03-15 2021-03-11 0.780 2,323,873 +604,000 0.04% 1,812,621
2021-03-12 2021-03-10 0.750 1,719,873 +408,000 0.03% 1,289,905
2021-03-11 2021-03-09 0.790 1,311,873 -67,000 0.02% 1,036,380
2021-03-10 2021-03-08 0.830 1,378,873 +166,000 0.03% 1,144,465
2021-03-09 2021-03-05 0.810 1,212,873 -1,544,000 0.02% 982,427
2021-03-08 2021-03-04 0.770 2,756,873 +403,000 0.05% 2,122,792
2021-03-05 2021-03-03 0.750 2,353,873 +772,000 0.04% 1,765,405
2021-03-04 2021-03-02 0.720 1,581,873 -220,110 0.03% 1,138,949
2021-03-03 2021-03-01 0.760 1,801,983 -668,000 0.03% 1,369,507
2021-03-02 2021-02-26 0.770 2,469,983 +354,000 0.05% 1,901,887
2021-03-01 2021-02-25 0.820 2,115,983 +249,000 0.04% 1,735,106
2021-02-26 2021-02-24 0.780 1,866,983 -281,000 0.03% 1,456,247
2021-02-25 2021-02-23 0.830 2,147,983 -104,000 0.04% 1,782,826
2021-02-24 2021-02-22 0.780 2,251,983 +600,000 0.04% 1,756,547
2021-02-23 2021-02-19 0.770 1,651,983 -58,000 0.03% 1,272,027
2021-02-22 2021-02-18 0.750 1,709,983 -1,422,000 0.03% 1,282,487
2021-02-19 2021-02-17 0.800 3,131,983 +1,832,000 0.06% 2,505,586
2021-02-17 2021-02-11 0.650 1,299,983 +160,000 0.02% 844,989
2021-02-09 2021-02-05 0.640 1,139,983 +268,000 0.02% 729,589
2021-02-08 2021-02-04 0.650 871,983 -388,000 0.02% 566,789
2021-02-05 2021-02-03 0.640 1,259,983 -66,000 0.02% 806,389
2021-02-04 2021-02-02 0.620 1,325,983 +36,000 0.02% 822,109
2021-02-02 2021-01-29 0.600 1,289,983 -98,000 0.02% 773,990
2021-01-28 2021-01-26 0.620 1,387,983 -688,000 0.03% 860,549
2021-01-27 2021-01-25 0.640 2,075,983 -604,000 0.04% 1,328,629
2021-01-26 2021-01-22 0.650 2,679,983 -636,000 0.05% 1,741,989
2021-01-25 2021-01-21 0.700 3,315,983 +472,000 0.06% 2,321,188
2021-01-22 2021-01-20 0.700 2,843,983 -864,000 0.05% 1,990,788
2021-01-21 2021-01-19 0.680 3,707,983 +726,000 0.07% 2,521,428
2021-01-20 2021-01-18 0.660 2,981,983 +476,000 0.06% 1,968,109
2021-01-19 2021-01-15 0.650 2,505,983 +104,000 0.05% 1,628,889
2021-01-18 2021-01-14 0.670 2,401,983 +272,000 0.04% 1,609,329
2021-01-15 2021-01-13 0.660 2,129,983 +367,820 0.04% 1,405,789
2021-01-14 2021-01-12 0.640 1,762,163 -144,000 0.03% 1,127,784
2021-01-13 2021-01-11 0.640 1,906,163 -78,000 0.04% 1,219,944
2021-01-11 2021-01-07 0.670 1,984,163 -14,000 0.04% 1,329,389
2021-01-08 2021-01-06 0.690 1,998,163 -24,000 0.04% 1,378,732
2021-01-07 2021-01-05 0.640 2,022,163 -3,201,820 0.04% 1,294,184
2021-01-06 2021-01-04 0.650 5,223,983 +276,000 0.10% 3,395,589
2021-01-05 2020-12-31 0.610 4,947,983 +179,250 0.09% 3,018,270
2021-01-04 2020-12-29 0.610 4,768,733 -38,000 0.09% 2,908,927
2020-12-30 2020-12-28 0.610 4,806,733 -2,000 0.09% 2,932,107
2020-12-29 2020-12-24 0.620 4,808,733 +2,592,760 0.09% 2,981,414
2020-12-28 2020-12-22 0.610 2,215,973 +122,000 0.04% 1,351,744
2020-12-23 2020-12-21 0.650 2,093,973 -280,000 0.04% 1,361,082
2020-12-22 2020-12-18 0.690 2,373,973 -3,287,650 0.04% 1,638,041
2020-12-21 2020-12-17 0.700 5,661,623 +862,000 0.10% 3,963,136
2020-12-18 2020-12-16 0.650 4,799,623 +474,000 0.09% 3,119,755
2020-12-17 2020-12-15 0.680 4,325,623 +424,000 0.08% 2,941,424
2020-12-16 2020-12-14 0.690 3,901,623 -20,000 0.07% 2,692,120
2020-12-15 2020-12-11 0.740 3,921,623 -332,000 0.07% 2,902,001
2020-12-14 2020-12-10 0.710 4,253,623 +242,000 0.08% 3,020,072
2020-12-11 2020-12-09 0.580 4,011,623 -64,000 0.07% 2,326,741
2020-12-08 2020-12-04 0.610 4,075,623 -206,000 0.08% 2,486,130
2020-12-07 2020-12-03 0.590 4,281,623 -44,000 0.08% 2,526,158
2020-12-04 2020-12-02 0.550 4,325,623 -72,000 0.08% 2,379,093
2020-12-03 2020-12-01 0.540 4,397,623 -22,000 0.08% 2,374,716
2020-12-02 2020-11-30 0.550 4,419,623 -26,000 0.08% 2,430,793
2020-12-01 2020-11-27 0.570 4,445,623 +4,000 0.08% 2,534,005
2020-11-30 2020-11-26 0.590 4,441,623 -18,000 0.08% 2,620,558
2020-11-27 2020-11-25 0.610 4,459,623 -2,000 0.08% 2,720,370
2020-11-26 2020-11-24 0.550 4,461,623 +224,000 0.08% 2,453,893
2020-11-25 2020-11-23 0.550 4,237,623 +36,000 0.08% 2,330,693
2020-11-24 2020-11-20 0.530 4,201,623 -16,000 0.08% 2,226,860
2020-11-20 2020-11-18 0.520 4,217,623 +140,000 0.08% 2,193,164
2020-11-19 2020-11-17 0.520 4,077,623 +30,000 0.08% 2,120,364
2020-11-18 2020-11-16 0.510 4,047,623 -50,000 0.07% 2,064,288
2020-11-16 2020-11-12 0.520 4,097,623 -18,000 0.08% 2,130,764
2020-11-13 2020-11-11 0.530 4,115,623 +522,000 0.08% 2,181,280
2020-11-12 2020-11-10 0.520 3,593,623 +20,000 0.07% 1,868,684
2020-11-11 2020-11-09 0.500 3,573,623 +24,000 0.07% 1,786,812
2020-11-10 2020-11-06 0.490 3,549,623 -18,000 0.07% 1,739,315
2020-11-09 2020-11-05 0.490 3,567,623 -20,000 0.07% 1,748,135
2020-11-06 2020-11-04 0.495 3,587,623 -22,000 0.07% 1,775,873
2020-11-05 2020-11-03 0.495 3,609,623 -18,000 0.07% 1,786,763
2020-11-04 2020-11-02 0.485 3,627,623 +88,000 0.07% 1,759,397
2020-11-03 2020-10-30 0.480 3,539,623 -124,000 0.07% 1,699,019
2020-11-02 2020-10-29 0.500 3,663,623 -8,000 0.07% 1,831,812
2020-10-30 2020-10-28 0.500 3,671,623 -6,000 0.07% 1,835,812
2020-10-29 2020-10-27 0.500 3,677,623 -4,000 0.07% 1,838,812
2020-10-28 2020-10-23 0.510 3,681,623 -64,000 0.07% 1,877,628
2020-10-27 2020-10-22 0.510 3,745,623 -8,000 0.07% 1,910,268
2020-10-23 2020-10-21 0.500 3,753,623 -4,000 0.07% 1,876,812
2020-10-22 2020-10-20 0.500 3,757,623 -4,000 0.07% 1,878,812
2020-10-21 2020-10-19 0.510 3,761,623 -38,000 0.07% 1,918,428
2020-10-19 2020-10-15 0.510 3,799,623 -34,000 0.07% 1,937,808
2020-10-15 2020-10-12 0.510 3,833,623 +102,000 0.07% 1,955,148
2020-10-14 2020-10-09 0.500 3,731,623 +4,000 0.07% 1,865,812
2020-10-12 2020-10-08 0.495 3,727,623 +4,000 0.07% 1,845,173
2020-10-09 2020-10-07 0.495 3,723,623 +4,000 0.07% 1,843,193
2020-10-08 2020-10-06 0.495 3,719,623 +6,000 0.07% 1,841,213
2020-10-07 2020-10-05 0.495 3,713,623 -26,000 0.07% 1,838,243
2020-10-06 2020-09-30 0.495 3,739,623 +6,000 0.07% 1,851,113
2020-10-05 2020-09-29 0.495 3,733,623 +10,000 0.07% 1,848,143
2020-09-30 2020-09-28 0.490 3,723,623 +2,000 0.07% 1,824,575
2020-09-29 2020-09-25 0.490 3,721,623 +2,000 0.07% 1,823,595
2020-09-25 2020-09-23 0.500 3,719,623 +10,000 0.07% 1,859,812
2020-09-24 2020-09-22 0.500 3,709,623 +12,000 0.07% 1,854,812
2020-09-23 2020-09-21 0.520 3,697,623 +10,000 0.07% 1,922,764
2020-09-22 2020-09-18 0.520 3,687,623 +16,000 0.07% 1,917,564
2020-09-21 2020-09-17 0.520 3,671,623 +18,000 0.07% 1,909,244
2020-09-18 2020-09-16 0.520 3,653,623 +20,000 0.07% 1,899,884
2020-09-17 2020-09-15 0.530 3,633,623 +20,000 0.07% 1,925,820
2020-09-16 2020-09-14 0.520 3,613,623 +22,000 0.07% 1,879,084
2020-09-15 2020-09-11 0.520 3,591,623 +24,000 0.07% 1,867,644
2020-09-14 2020-09-10 0.520 3,567,623 -20,000 0.07% 1,855,164
2020-09-10 2020-09-08 0.560 3,587,623 +26,000 0.07% 2,009,069
2020-09-08 2020-09-04 0.530 3,561,623 +30,000 0.07% 1,887,660
2020-09-03 2020-09-01 0.550 3,531,623 +30,000 0.07% 1,942,393
2020-09-02 2020-08-31 0.560 3,501,623 +34,000 0.06% 1,960,909
2020-09-01 2020-08-28 0.560 3,467,623 +32,000 0.06% 1,941,869
2020-08-31 2020-08-27 0.550 3,435,623 +22,000 0.06% 1,889,593
2020-08-28 2020-08-26 0.550 3,413,623 +6,000 0.06% 1,877,493
2020-08-27 2020-08-25 0.570 3,407,623 -16,000 0.06% 1,942,345
2020-08-26 2020-08-24 0.580 3,423,623 -120,000 0.06% 1,985,701
2020-08-24 2020-08-20 0.580 3,543,623 -68,000 0.07% 2,055,301
2020-08-21 2020-08-19 0.570 3,611,623 +44,000 0.07% 2,058,625
2020-08-20 2020-08-18 0.570 3,567,623 -2,000 0.07% 2,033,545
2020-08-18 2020-08-14 0.570 3,569,623 -4,000 0.07% 2,034,685
2020-08-14 2020-08-12 0.570 3,573,623 +118,000 0.07% 2,036,965
2020-08-13 2020-08-11 0.550 3,455,623 -60,000 0.06% 1,900,593
2020-08-12 2020-08-10 0.560 3,515,623 +30,000 0.06% 1,968,749
2020-08-11 2020-08-07 0.570 3,485,623 -8,000 0.06% 1,986,805
2020-08-10 2020-08-06 0.580 3,493,623 -18,000 0.06% 2,026,301
2020-08-07 2020-08-05 0.580 3,511,623 -14,318,000 0.06% 2,036,741
2020-08-06 2020-08-04 0.560 17,829,623 +1,641,000 0.33% 9,984,589
2020-08-05 2020-08-03 0.550 16,188,623 +14,405,710 0.30% 8,903,743
2020-08-04 2020-07-31 0.560 1,782,913 -16,000 0.03% 998,431
2020-08-03 2020-07-30 0.570 1,798,913 -13,169,820 0.03% 1,025,380
2020-07-31 2020-07-29 0.570 14,968,733 -70,000 0.28% 8,532,178
2020-07-30 2020-07-28 0.570 15,038,733 -10,000 0.28% 8,572,078
2020-07-28 2020-07-24 0.570 15,048,733 -198,000 0.28% 8,577,778
2020-07-27 2020-07-23 0.590 15,246,733 +150,731 0.28% 8,995,572
2020-07-24 2020-07-22 0.570 15,096,002 +36,000 0.28% 8,604,721
2020-07-23 2020-07-21 0.560 15,060,002 +110,000 0.28% 8,433,601
2020-07-22 2020-07-20 0.570 14,950,002 -22,000 0.28% 8,521,501
2020-07-21 2020-07-17 0.540 14,972,002 -34,000 0.28% 8,084,881
2020-07-20 2020-07-16 0.540 15,006,002 -106,000 0.28% 8,103,241
2020-07-16 2020-07-14 0.570 15,112,002 -16,000 0.28% 8,613,841
2020-07-14 2020-07-10 0.590 15,128,002 -58,000 0.28% 8,925,521
2020-07-13 2020-07-09 0.620 15,186,002 -163,000 0.28% 9,415,321
2020-07-10 2020-07-08 0.590 15,349,002 -1,666,000 0.28% 9,055,911
2020-07-09 2020-07-07 0.570 17,015,002 -216,000 0.31% 9,698,551
2020-07-08 2020-07-06 0.580 17,231,002 +40,000 0.32% 9,993,981
2020-07-06 2020-07-02 0.530 17,191,002 +12,793,080 0.32% 9,111,231
2020-07-03 2020-06-30 0.500 4,397,922 -18,000 0.08% 2,198,961
2020-07-02 2020-06-29 0.500 4,415,922 -8,000 0.08% 2,207,961
2020-06-30 2020-06-26 0.520 4,423,922 +1,761,000 0.08% 2,300,439
2020-06-29 2020-06-24 0.520 2,662,922 -12,595,080 0.05% 1,384,719
2020-06-26 2020-06-23 0.520 15,258,002 -16,000 0.28% 7,934,161
2020-06-24 2020-06-22 0.510 15,274,002 -80,000 0.28% 7,789,741
2020-06-23 2020-06-19 0.510 15,354,002 +12,670,940 0.28% 7,830,541
2020-06-22 2020-06-18 0.520 2,683,062 -100,000 0.05% 1,395,192
2020-06-19 2020-06-17 0.530 2,783,062 -80,000 0.05% 1,475,023
2020-06-18 2020-06-16 0.540 2,863,062 -70,000 0.05% 1,546,053
2020-06-17 2020-06-15 0.530 2,933,062 -130,000 0.05% 1,554,523
2020-06-16 2020-06-12 0.540 3,063,062 -116,000 0.06% 1,654,053
2020-06-15 2020-06-11 0.550 3,179,062 -274,000 0.06% 1,748,484
2020-06-12 2020-06-10 0.550 3,453,062 -12,604,940 0.06% 1,899,184
2020-06-11 2020-06-09 0.560 16,058,002 +12,625,080 0.30% 8,992,481
2020-06-10 2020-06-08 0.560 3,432,922 -17,550 0.06% 1,922,436
2020-06-09 2020-06-05 0.560 3,450,472 +76,000 0.06% 1,932,264
2020-06-08 2020-06-04 0.530 3,374,472 -6,000 0.06% 1,788,470
2020-06-05 2020-06-03 0.530 3,380,472 -12,581,080 0.06% 1,791,650
2020-06-04 2020-06-02 0.500 15,961,552 +12,569,080 0.29% 7,980,776
2020-06-03 2020-06-01 0.495 3,392,472 -26,005 0.06% 1,679,274
2020-06-02 2020-05-29 0.480 3,418,477 -12,571,080 0.06% 1,640,869
2020-06-01 2020-05-28 0.500 15,989,557 -2,000 0.30% 7,994,778
2020-05-29 2020-05-27 0.500 15,991,557 +12,449,220 0.30% 7,995,778
2020-05-28 2020-05-26 0.510 3,542,337 -6,000 0.07% 1,806,592
2020-05-27 2020-05-25 0.500 3,548,337 +14,000 0.07% 1,774,168
2020-05-26 2020-05-22 0.510 3,534,337 +18,000 0.07% 1,802,512
2020-05-25 2020-05-21 0.540 3,516,337 +6,000 0.06% 1,898,822
2020-05-22 2020-05-20 0.540 3,510,337 -14,817,220 0.06% 1,895,582
2020-05-21 2020-05-19 0.540 18,327,557 +56,000 0.34% 9,896,881
2020-05-20 2020-05-18 0.540 18,271,557 +12,000 0.34% 9,866,641
2020-05-19 2020-05-15 0.540 18,259,557 +16,000 0.34% 9,860,161
2020-05-18 2020-05-14 0.530 18,243,557 +8,000 0.34% 9,669,085
2020-05-15 2020-05-13 0.530 18,235,557 +18,000 0.34% 9,664,845
2020-05-14 2020-05-12 0.550 18,217,557 +32,000 0.34% 10,019,656
2020-05-13 2020-05-11 0.570 18,185,557 +15,009,080 0.34% 10,365,767
2020-05-12 2020-05-08 0.560 3,176,477 -96,000 0.06% 1,778,827
2020-05-11 2020-05-07 0.570 3,272,477 +16,000 0.06% 1,865,312
2020-05-08 2020-05-06 0.560 3,256,477 -12,565,080 0.06% 1,823,627
2020-05-07 2020-05-05 0.560 15,821,557 +4,000 0.29% 8,860,072
2020-05-06 2020-05-04 0.550 15,817,557 +12,575,380 0.29% 8,699,656
2020-05-05 2020-04-29 0.560 3,242,177 -12,581,380 0.06% 1,815,619
2020-05-04 2020-04-28 0.560 15,823,557 +4,000 0.29% 8,861,192
2020-04-28 2020-04-24 0.580 15,819,557 -44,000 0.29% 9,175,343
2020-04-27 2020-04-23 0.580 15,863,557 +12,782,480 0.29% 9,200,863
2020-04-24 2020-04-22 0.570 3,081,077 +50,000 0.06% 1,756,214
2020-04-23 2020-04-21 0.550 3,031,077 -200,000 0.06% 1,667,092
2020-04-22 2020-04-20 0.590 3,231,077 -12,744,480 0.06% 1,906,335
2020-04-21 2020-04-17 0.600 15,975,557 +12,526,400 0.30% 9,585,334
2020-04-20 2020-04-16 0.590 3,449,157 -12,380,400 0.06% 2,035,003
2020-04-17 2020-04-15 0.590 15,829,557 +50,000 0.29% 9,339,439
2020-04-16 2020-04-14 0.610 15,779,557 -8,000 0.29% 9,625,530
2020-04-15 2020-04-09 0.620 15,787,557 +12,415,120 0.29% 9,788,285
2020-04-14 2020-04-08 0.610 3,372,437 -102,000 0.06% 2,057,187
2020-04-09 2020-04-07 0.630 3,474,437 -12,615,120 0.06% 2,188,895
2020-04-08 2020-04-06 0.640 16,089,557 +12,180,960 0.30% 10,297,316
2020-04-07 2020-04-03 0.630 3,908,597 +240,000 0.07% 2,462,416
2020-04-06 2020-04-02 0.610 3,668,597 +570,000 0.07% 2,237,844
2020-04-03 2020-04-01 0.570 3,098,597 -98,000 0.06% 1,766,200
2020-04-02 2020-03-31 0.590 3,196,597 -360,000 0.06% 1,885,992
2020-04-01 2020-03-30 0.570 3,556,597 -212,000 0.07% 2,027,260
2020-03-31 2020-03-27 0.560 3,768,597 +786,000 0.07% 2,110,414
2020-03-30 2020-03-26 0.550 2,982,597 -889,000 0.06% 1,640,428
2020-03-27 2020-03-25 0.550 3,871,597 +152,000 0.07% 2,129,378
2020-03-26 2020-03-24 0.495 3,719,597 -12,682,960 0.07% 1,841,201
2020-03-25 2020-03-23 0.485 16,402,557 +12,752,000 0.30% 7,955,240
2020-03-24 2020-03-20 0.500 3,650,557 +144,000 0.07% 1,825,278
2020-03-23 2020-03-19 0.495 3,506,557 +22,700 0.06% 1,735,746
2020-03-20 2020-03-18 0.510 3,483,857 -176,000 0.06% 1,776,767
2020-03-19 2020-03-17 0.560 3,659,857 -13,256,700 0.07% 2,049,520
2020-03-18 2020-03-16 0.570 16,916,557 +12,737,700 0.31% 9,642,437
2020-03-17 2020-03-13 0.570 4,178,857 +732,000 0.08% 2,381,948
2020-03-16 2020-03-12 0.590 3,446,857 -742,000 0.06% 2,033,646
2020-03-13 2020-03-11 0.640 4,188,857 -12,575,700 0.08% 2,680,868
2020-03-12 2020-03-10 0.640 16,764,557 +13,270,000 0.31% 10,729,316
2020-03-11 2020-03-09 0.650 3,494,557 -578,000 0.06% 2,271,462
2020-03-10 2020-03-06 0.700 4,072,557 -3,091,991 0.08% 2,850,790
2020-03-09 2020-03-05 0.720 7,164,548 +3,569,982 0.13% 5,158,475
2020-03-06 2020-03-04 0.730 3,594,566 +176,000 0.07% 2,624,033
2020-03-05 2020-03-03 0.710 3,418,566 +24,000 0.06% 2,427,182
2020-03-04 2020-03-02 0.710 3,394,566 +1,653,000 0.06% 2,410,142
2020-03-03 2020-02-28 0.720 1,741,566 -953,651 0.03% 1,253,928
2020-03-02 2020-02-27 0.750 2,695,217 +44,000 0.05% 2,021,413
2020-02-28 2020-02-26 0.760 2,651,217 -38,000 0.05% 2,014,925
2020-02-27 2020-02-25 0.760 2,689,217 -140,000 0.05% 2,043,805
2020-02-26 2020-02-24 0.770 2,829,217 -30,946,340 0.05% 2,178,497
2020-02-25 2020-02-21 0.780 33,775,557 +58,000 0.62% 26,344,934
2020-02-24 2020-02-20 0.780 33,717,557 +32,006,000 0.62% 26,299,694
2020-02-21 2020-02-19 0.770 1,711,557 -1,474,980 0.03% 1,317,899
2020-02-20 2020-02-18 0.770 3,186,537 -39,511,020 0.06% 2,453,633
2020-02-19 2020-02-17 0.780 42,697,557 +39,613,018 0.79% 33,304,094
2020-02-18 2020-02-14 0.770 3,084,539 -53,731,938 0.06% 2,375,095
2020-02-17 2020-02-13 0.780 56,816,477 -112,000 1.05% 44,316,852
2020-02-14 2020-02-12 0.780 56,928,477 +328,000 1.05% 44,404,212
2020-02-13 2020-02-11 0.790 56,600,477 -12,507,080 1.05% 44,714,377
2020-02-12 2020-02-10 0.780 69,107,557 +16,000 1.28% 53,903,894
2020-02-11 2020-02-07 0.780 69,091,557 +12,545,080 1.28% 53,891,414
2020-02-10 2020-02-06 0.800 56,546,477 -180,000 1.04% 45,237,182
2020-02-07 2020-02-05 0.790 56,726,477 -12,571,080 1.05% 44,813,917
2020-02-06 2020-02-04 0.780 69,297,557 +53,451,212 1.28% 54,052,094
2020-02-05 2020-02-03 0.770 15,846,345 -40,351,457 0.29% 12,201,686
2020-02-04 2020-01-31 0.790 56,197,802 +52,861,512 1.04% 44,396,264
2020-02-03 2020-01-30 0.770 3,336,290 -53,435,018 0.06% 2,568,943
2020-01-31 2020-01-29 0.820 56,771,308 +40,000 1.05% 46,552,473
2020-01-30 2020-01-24 0.860 56,731,308 +196,000 1.05% 48,788,925
2020-01-29 2020-01-22 0.890 56,535,308 -12,439,298 1.04% 50,316,424
2020-01-23 2020-01-21 0.880 68,974,606 +65,906,169 1.27% 60,697,653
2020-01-22 2020-01-20 0.940 3,068,437 -52,971,120 0.06% 2,884,331
2020-01-21 2020-01-17 0.940 56,039,557 +54,000 1.03% 52,677,184
2020-01-20 2020-01-16 0.950 55,985,557 +45,035 1.03% 53,186,279
2020-01-17 2020-01-15 0.940 55,940,522 +198,000 1.03% 52,584,091
2020-01-16 2020-01-14 0.940 55,742,522 +48,000 1.03% 52,397,971
2020-01-15 2020-01-13 0.940 55,694,522 -308,517 1.03% 52,352,851
2020-01-14 2020-01-10 0.950 56,003,039 -1,817,373 1.03% 53,202,887
2020-01-13 2020-01-09 0.950 57,820,412 -580,600 1.07% 54,929,391
2020-01-10 2020-01-08 0.960 58,401,012 +652,000 1.08% 56,064,972
2020-01-09 2020-01-07 0.930 57,749,012 -908,480 1.07% 53,706,581
2020-01-08 2020-01-06 0.960 58,657,492 -13,355,520 1.08% 56,311,192
2020-01-07 2020-01-03 0.940 72,013,012 +13,867,996 1.33% 67,692,231
2020-01-06 2020-01-02 0.900 58,145,016 -9,328,790 1.07% 52,330,514
2020-01-03 2019-12-31 0.850 67,473,806 +5,579,000 1.25% 57,352,735
2020-01-02 2019-12-27 0.840 61,894,806 +7,324,994 1.14% 51,991,637
2019-12-30 2019-12-24 0.840 54,569,812 -13,293,200 1.01% 45,838,642
2019-12-27 2019-12-20 0.810 67,863,012 +92,000 1.25% 54,969,040
2019-12-23 2019-12-19 0.830 67,771,012 +32,000 1.25% 56,249,940
2019-12-20 2019-12-18 0.840 67,739,012 +13,101,692 1.25% 56,900,770
2019-12-19 2019-12-17 0.810 54,637,320 +6,000 1.01% 44,256,229
2019-12-18 2019-12-16 0.790 54,631,320 +94,000 1.01% 43,158,743
2019-12-17 2019-12-13 0.790 54,537,320 +106,000 1.01% 43,084,483
2019-12-16 2019-12-12 0.770 54,431,320 -13,001,967 1.01% 41,912,116
2019-12-13 2019-12-11 0.750 67,433,287 +13,665,753 1.25% 50,574,965
2019-12-12 2019-12-10 0.750 53,767,534 -96,000 0.99% 40,325,650
2019-12-11 2019-12-09 0.760 53,863,534 +102,000 0.99% 40,936,286
2019-12-10 2019-12-06 0.750 53,761,534 -146,000 0.99% 40,321,150
2019-12-09 2019-12-05 0.760 53,907,534 +18,000 1.00% 40,969,726
2019-12-06 2019-12-04 0.760 53,889,534 +28,000 1.00% 40,956,046
2019-12-05 2019-12-03 0.780 53,861,534 +18,247 0.99% 42,011,997
2019-12-04 2019-12-02 0.790 53,843,287 +49,790,505 0.99% 42,536,197
2019-12-03 2019-11-29 0.780 4,052,782 -49,749,925 0.07% 3,161,170
2019-12-02 2019-11-28 0.800 53,802,707 +26,000 0.99% 43,042,166
2019-11-29 2019-11-27 0.810 53,776,707 +26,000 0.99% 43,559,133
2019-11-28 2019-11-26 0.800 53,750,707 -2,000 0.99% 43,000,566
2019-11-27 2019-11-25 0.800 53,752,707 +28,000 0.99% 43,002,166
2019-11-26 2019-11-22 0.800 53,724,707 +30,000 0.99% 42,979,766
2019-11-25 2019-11-21 0.800 53,694,707 -74,000 0.99% 42,955,766
2019-11-22 2019-11-20 0.800 53,768,707 -22,000 0.99% 43,014,966
2019-11-21 2019-11-19 0.800 53,790,707 +32,000 0.99% 43,032,566
2019-11-20 2019-11-18 0.800 53,758,707 +100,000 0.99% 43,006,966
2019-11-19 2019-11-15 0.790 53,658,707 +30,000 0.99% 42,390,379
2019-11-18 2019-11-14 0.800 53,628,707 +196,000 0.99% 42,902,966
2019-11-15 2019-11-13 0.790 53,432,707 +28,000 0.99% 42,211,839
2019-11-14 2019-11-12 0.810 53,404,707 +32,000 0.99% 43,257,813
2019-11-13 2019-11-11 0.810 53,372,707 -54,000 0.99% 43,231,893
2019-11-12 2019-11-08 0.830 53,426,707 -126,000 0.99% 44,344,167
2019-11-11 2019-11-07 0.830 53,552,707 +28,000 0.99% 44,448,747
2019-11-08 2019-11-06 0.830 53,524,707 -58,000 0.99% 44,425,507
2019-11-07 2019-11-05 0.840 53,582,707 +232,000 0.99% 45,009,474
2019-11-06 2019-11-04 0.820 53,350,707 -69,995 0.99% 43,747,580
2019-11-05 2019-11-01 0.810 53,420,702 +24,000 0.99% 43,270,769
2019-11-04 2019-10-31 0.840 53,396,702 +24,000 0.99% 44,853,230
2019-11-01 2019-10-30 0.830 53,372,702 +30,000 0.99% 44,299,343
2019-10-31 2019-10-29 0.830 53,342,702 -196,000 0.99% 44,274,443
2019-10-30 2019-10-28 0.860 53,538,702 +232,000 0.99% 46,043,284
2019-10-29 2019-10-25 0.830 53,306,702 +94,000 0.98% 44,244,563
2019-10-28 2019-10-24 0.810 53,212,702 +10,000 0.98% 43,102,289
2019-10-25 2019-10-23 0.810 53,202,702 +22,000 0.98% 43,094,189
2019-10-24 2019-10-22 0.800 53,180,702 -13,472,580 0.98% 42,544,562
2019-10-23 2019-10-21 0.810 66,653,282 +46,000 1.23% 53,989,158
2019-10-22 2019-10-18 0.810 66,607,282 +88,000 1.23% 53,951,898
2019-10-21 2019-10-17 0.810 66,519,282 -433,400 1.23% 53,880,618
2019-10-18 2019-10-16 0.820 66,952,682 +13,367,340 1.24% 54,901,199
2019-10-17 2019-10-15 0.820 53,585,342 -14,837,340 0.99% 43,939,980
2019-10-16 2019-10-14 0.840 68,422,682 -16,000 1.26% 57,475,053
2019-10-15 2019-10-11 0.840 68,438,682 +472,000 1.26% 57,488,493
2019-10-14 2019-10-10 0.810 67,966,682 +30,000 1.26% 55,053,012
2019-10-11 2019-10-09 0.800 67,936,682 +32,000 1.25% 54,349,346
2019-10-10 2019-10-08 0.810 67,904,682 -48,000 1.25% 55,002,792
2019-10-09 2019-10-04 0.810 67,952,682 -44,000 1.25% 55,041,672
2019-10-08 2019-10-03 0.800 67,996,682 +234,000 1.26% 54,397,346
2019-10-04 2019-10-02 0.820 67,762,682 +240,000 1.25% 55,565,399
2019-10-03 2019-09-30 0.820 67,522,682 -998,000 1.25% 55,368,599
2019-10-02 2019-09-27 0.810 68,520,682 +1,274,000 1.27% 55,501,752
2019-09-30 2019-09-26 0.790 67,246,682 +13,212,700 1.24% 53,124,879
2019-09-27 2019-09-25 0.820 54,033,982 -13,324,700 1.00% 44,307,865
2019-09-26 2019-09-24 0.840 67,358,682 +10,000 1.24% 56,581,293
2019-09-25 2019-09-23 0.850 67,348,682 +13,384,188 1.24% 57,246,380
2019-09-23 2019-09-19 0.860 53,964,494 -13,170,576 1.00% 46,409,465
2019-09-20 2019-09-18 0.860 67,135,070 -120,000 1.24% 57,736,160
2019-09-19 2019-09-17 0.890 67,255,070 -62,000 1.24% 59,857,012
2019-09-18 2019-09-16 0.900 67,317,070 -352,000 1.24% 60,585,363
2019-09-17 2019-09-13 0.850 67,669,070 +46,000 1.25% 57,518,710
2019-09-16 2019-09-12 0.860 67,623,070 +54,000 1.25% 58,155,840
2019-09-13 2019-09-11 0.880 67,569,070 +188,000 1.25% 59,460,782
2019-09-12 2019-09-10 0.850 67,381,070 +86,000 1.24% 57,273,910
2019-09-11 2019-09-09 0.840 67,295,070 +182,000 1.24% 56,527,859
2019-09-10 2019-09-06 0.850 67,113,070 +32,000 1.24% 57,046,110
2019-09-09 2019-09-05 0.840 67,081,070 -272,000 1.24% 56,348,099
2019-09-06 2019-09-04 0.860 67,353,070 +246,000 1.24% 57,923,640
2019-09-05 2019-09-03 0.820 67,107,070 +38,000 1.24% 55,027,797
2019-09-04 2019-09-02 0.820 67,069,070 +84,000 1.24% 54,996,637
2019-09-03 2019-08-30 0.820 66,985,070 +160,000 1.24% 54,927,757
2019-09-02 2019-08-29 0.810 66,825,070 +202,000 1.23% 54,128,307
2019-08-30 2019-08-28 0.810 66,623,070 -78,000 1.23% 53,964,687
2019-08-29 2019-08-27 0.840 66,701,070 +36,000 1.23% 56,028,899
2019-08-28 2019-08-26 0.810 66,665,070 +94,000 1.23% 53,998,707
2019-08-27 2019-08-23 0.850 66,571,070 -12,000 1.23% 56,585,410
2019-08-26 2019-08-22 0.860 66,583,070 +52,000 1.23% 57,261,440
2019-08-23 2019-08-21 0.820 66,531,070 -22,000 1.23% 54,555,477
2019-08-22 2019-08-20 0.820 66,553,070 +500,000 1.23% 54,573,517
2019-08-21 2019-08-19 0.800 66,053,070 +242,000 1.22% 52,842,456
2019-08-20 2019-08-16 0.790 65,811,070 +374,000 1.22% 51,990,745
2019-08-19 2019-08-15 0.800 65,437,070 +46,000 1.21% 52,349,656
2019-08-16 2019-08-14 0.810 65,391,070 +48,509,652 1.21% 52,966,767
2019-08-15 2019-08-13 0.780 16,881,418 -49,895,652 0.31% 13,167,506
2019-08-14 2019-08-12 0.840 66,777,070 +10,000 1.23% 56,092,739
2019-08-13 2019-08-09 0.850 66,767,070 -152,000 1.23% 56,752,010
2019-08-12 2019-08-08 0.870 66,919,070 +23,500 1.24% 58,219,591
2019-08-09 2019-08-07 0.850 66,895,570 +62,000 1.24% 56,861,234
2019-08-08 2019-08-06 0.860 66,833,570 +228,000 1.23% 57,476,870
2019-08-07 2019-08-05 0.880 66,605,570 -358,000 1.23% 58,612,902
2019-08-06 2019-08-02 0.900 66,963,570 +66,000 1.24% 60,267,213
2019-08-05 2019-08-01 0.920 66,897,570 +56,000 1.24% 61,545,764
2019-08-02 2019-07-31 0.920 66,841,570 +8,000 1.23% 61,494,244
2019-08-01 2019-07-30 0.930 66,833,570 -50,000 1.23% 62,155,220
2019-07-31 2019-07-29 0.930 66,883,570 -182,000 1.24% 62,201,720
2019-07-30 2019-07-26 0.920 67,065,570 +14,000 1.24% 61,700,324
2019-07-29 2019-07-25 0.930 67,051,570 +8,000 1.24% 62,357,960
2019-07-26 2019-07-24 0.940 67,043,570 -56,000 1.24% 63,020,956
2019-07-25 2019-07-23 0.940 67,099,570 -66,000 1.24% 63,073,596
2019-07-24 2019-07-22 0.940 67,165,570 +148,000 1.24% 63,135,636
2019-07-23 2019-07-19 0.940 67,017,570 +376,000 1.24% 62,996,516
2019-07-22 2019-07-18 0.930 66,641,570 +16,000 1.23% 61,976,660
2019-07-19 2019-07-17 0.950 66,625,570 +13,018,000 1.23% 63,294,292
2019-07-18 2019-07-16 0.950 53,607,570 +4,000 0.99% 50,927,192
2019-07-17 2019-07-15 0.940 53,603,570 -72,000 0.99% 50,387,356
2019-07-16 2019-07-12 0.980 53,675,570 -68,000 0.99% 52,602,059
2019-07-15 2019-07-11 0.990 53,743,570 -22,000 0.99% 53,206,134
2019-07-12 2019-07-10 0.960 53,765,570 +430,000 0.99% 51,614,947
2019-07-11 2019-07-09 0.950 53,335,570 +22,000 0.98% 50,668,792
2019-07-10 2019-07-08 0.920 53,313,570 -122,000 0.98% 49,048,484
2019-07-09 2019-07-05 0.930 53,435,570 +430,000 0.99% 49,695,080
2019-07-08 2019-07-04 0.960 53,005,570 +48,000 0.98% 50,885,347
2019-07-05 2019-07-03 0.960 52,957,570 +180,388 0.98% 50,839,267
2019-07-04 2019-07-02 0.980 52,777,182 -302,000 0.97% 51,721,638
2019-07-03 2019-06-28 0.970 53,079,182 -127,750 0.98% 51,486,807
2019-07-02 2019-06-27 0.990 53,206,932 +84,000 0.98% 52,674,863
2019-06-28 2019-06-26 0.980 53,122,932 +27,518,681 0.98% 52,060,473
2019-06-27 2019-06-25 0.970 25,604,251 -27,651,069 0.47% 24,836,123
2019-06-26 2019-06-24 0.990 53,255,320 -341,612 0.98% 52,722,767
2019-06-25 2019-06-21 0.990 53,596,932 +171,612 0.99% 53,060,963
2019-06-24 2019-06-20 0.950 53,425,320 +46,000 0.99% 50,754,054
2019-06-21 2019-06-19 0.940 53,379,320 +6,020,235 0.99% 50,176,561
2019-06-20 2019-06-18 0.930 47,359,085 +2,003,334 0.87% 44,043,949
2019-06-19 2019-06-17 0.940 45,355,751 +30,669,963 0.84% 42,634,406
2019-06-18 2019-06-14 0.940 14,685,788 -11,595,096 0.27% 13,804,641
2019-06-17 2019-06-13 0.950 26,280,884 -26,884,436 0.49% 24,966,840
2019-06-14 2019-06-12 0.960 53,165,320 +10,506,351 0.98% 51,038,707
2019-06-13 2019-06-11 0.950 42,658,969 +38,681,556 0.79% 40,526,021
2019-06-12 2019-06-10 0.960 3,977,413 +1,295,400 0.07% 3,818,316
2019-06-11 2019-06-06 0.950 2,682,013 +46,000 0.05% 2,547,912
2019-06-10 2019-06-05 0.950 2,636,013 +190,000 0.05% 2,504,212
2019-06-06 2019-06-04 0.960 2,446,013 -23,435,600 0.05% 2,348,172
2019-06-05 2019-06-03 0.960 25,881,613 -25,417,463 0.48% 24,846,348
2019-06-04 2019-05-31 1.000 51,299,076 +20,000 0.95% 51,299,076
2019-06-03 2019-05-30 1.000 51,279,076 +49,885,621 0.95% 51,279,076
2019-05-31 2019-05-29 0.960 1,393,455 -2,030,897 0.03% 1,337,717
2019-05-30 2019-05-28 0.970 3,424,352 +118,000 0.06% 3,321,621
2019-05-29 2019-05-27 0.970 3,306,352 +470,000 0.06% 3,207,161
2019-05-28 2019-05-24 0.930 2,836,352 -51,418,580 0.05% 2,637,807
2019-05-27 2019-05-23 0.920 54,254,932 -74,000 1.00% 49,914,537
2019-05-24 2019-05-22 0.950 54,328,932 +42,000 1.00% 51,612,485
2019-05-23 2019-05-21 0.990 54,286,932 +52,902,440 1.00% 53,744,063
2019-05-22 2019-05-20 0.940 1,384,492 +84,000 0.03% 1,301,422
2019-05-21 2019-05-17 0.950 1,300,492 -5,866,440 0.02% 1,235,467
2019-05-20 2019-05-16 0.980 7,166,932 -217,143 0.13% 7,023,593
2019-05-17 2019-05-15 1.010 7,384,075 +1,554,391 0.14% 7,457,916
2019-05-16 2019-05-14 0.900 5,829,684 -526,000 0.11% 5,246,716
2019-05-15 2019-05-10 0.960 6,355,684 -37,215,636 0.12% 6,101,457
2019-05-14 2019-05-09 0.890 43,571,320 +680,000 0.80% 38,778,475
2019-05-10 2019-05-08 0.950 42,891,320 -170,000 0.79% 40,746,754
2019-05-09 2019-05-07 0.980 43,061,320 -122,000 0.80% 42,200,094
2019-05-08 2019-05-06 0.960 43,183,320 -1,000 0.80% 41,455,987
2019-05-07 2019-05-03 1.060 43,184,320 +154,000 0.80% 45,775,379
2019-05-06 2019-05-02 1.030 43,030,320 +806,000 0.79% 44,321,230
2019-05-03 2019-04-30 1.050 42,224,320 +948,671 0.78% 44,335,536
2019-05-02 2019-04-29 1.020 41,275,649 -2,242,283 0.76% 42,101,162
2019-04-30 2019-04-26 1.060 43,517,932 -482,000 0.80% 46,129,008
2019-04-29 2019-04-25 1.130 43,999,932 +34,000 0.81% 49,719,923
2019-04-26 2019-04-24 1.140 43,965,932 +2,273,303 0.81% 50,121,162
2019-04-25 2019-04-23 1.180 41,692,629 -2,997,303 0.77% 49,197,302
2019-04-24 2019-04-18 1.170 44,689,932 +3,429,612 0.83% 52,287,220
2019-04-23 2019-04-17 1.130 41,260,320 -3,133,612 0.76% 46,624,162
2019-04-18 2019-04-16 1.130 44,393,932 +843,612 0.82% 50,165,143
2019-04-17 2019-04-15 1.150 43,550,320 -2,787,683 0.80% 50,082,868
2019-04-16 2019-04-12 1.200 46,338,003 +1,634,606 0.86% 55,605,604
2019-04-15 2019-04-11 1.090 44,703,397 -306,000 0.83% 48,726,703
2019-04-12 2019-04-10 1.120 45,009,397 +62,000 0.83% 50,410,525
2019-04-11 2019-04-09 1.130 44,947,397 +52,000 0.83% 50,790,559
2019-04-10 2019-04-08 1.110 44,895,397 -59,945 0.83% 49,833,891
2019-04-09 2019-04-04 1.110 44,955,342 -38,000 0.83% 49,900,430
2019-04-08 2019-04-03 1.140 44,993,342 +1,730,000 0.83% 51,292,410
2019-04-04 2019-04-02 1.070 43,263,342 +17,825,262 0.80% 46,291,776
2019-04-03 2019-04-01 0.920 25,438,080 +18,499,606 0.47% 23,403,034
2019-04-02 2019-03-29 0.900 6,938,474 +2,648,000 0.13% 6,244,627
2019-04-01 2019-03-28 0.910 4,290,474 +2,896,000 0.08% 3,904,331
2019-03-29 2019-03-27 0.880 1,394,474 -7,486,480 0.03% 1,227,137
2019-03-28 2019-03-26 0.850 8,880,954 +10,844 0.16% 7,548,811
2019-03-27 2019-03-25 0.890 8,870,110 +7,754,000 0.16% 7,894,398
2019-03-26 2019-03-22 0.890 1,116,110 -3,796,680 0.02% 993,338
2019-03-25 2019-03-21 0.890 4,912,790 +3,696,185 0.09% 4,372,383
2019-03-22 2019-03-20 0.900 1,216,605 -3,883,381 0.02% 1,094,944
2019-03-21 2019-03-19 0.900 5,099,986 -1,964,688 0.09% 4,589,987
2019-03-20 2019-03-18 0.890 7,064,674 +443,720 0.13% 6,287,560
2019-03-19 2019-03-15 0.880 6,620,954 +2,356,332 0.12% 5,826,440
2019-03-18 2019-03-14 0.850 4,264,622 +1,158,748 0.08% 3,624,929
2019-03-15 2019-03-13 0.830 3,105,874 +18,000 0.06% 2,577,875
2019-03-14 2019-03-12 0.830 3,087,874 +186,000 0.06% 2,562,935
2019-03-13 2019-03-11 0.840 2,901,874 +1,152,000 0.05% 2,437,574
2019-03-12 2019-03-08 0.820 1,749,874 -270,000 0.03% 1,434,897
2019-03-11 2019-03-07 0.870 2,019,874 +110,000 0.04% 1,757,290
2019-03-08 2019-03-06 0.910 1,909,874 -14,000 0.04% 1,737,985
2019-03-07 2019-03-05 0.910 1,923,874 -186,000 0.04% 1,750,725
2019-03-06 2019-03-04 0.910 2,109,874 -58,000 0.04% 1,919,985
2019-03-05 2019-03-01 0.890 2,167,874 +40,000 0.04% 1,929,408
2019-03-04 2019-02-28 0.890 2,127,874 -814,000 0.04% 1,893,808
2019-03-01 2019-02-27 0.910 2,941,874 -262,000 0.05% 2,677,105
2019-02-28 2019-02-26 0.910 3,203,874 -100,000 0.06% 2,915,525
2019-02-27 2019-02-25 0.890 3,303,874 -11,197,741 0.06% 2,940,448
2019-02-26 2019-02-22 0.840 14,501,615 +9,097,762 0.27% 12,181,357
2019-02-25 2019-02-21 0.830 5,403,853 -424,998 0.10% 4,485,198
2019-02-22 2019-02-20 0.830 5,828,851 -3,920,926 0.11% 4,837,946
2019-02-21 2019-02-19 0.820 9,749,777 +3,176,923 0.18% 7,994,817
2019-02-20 2019-02-18 0.820 6,572,854 +5,006,000 0.12% 5,389,740
2019-02-19 2019-02-15 0.780 1,566,854 -2,844,100 0.03% 1,222,146
2019-02-18 2019-02-14 0.810 4,410,954 -262,000 0.08% 3,572,873
2019-02-15 2019-02-13 0.800 4,672,954 +1,936,000 0.09% 3,738,363
2019-02-14 2019-02-12 0.770 2,736,954 +952,250 0.05% 2,107,455
2019-02-13 2019-02-11 0.730 1,784,704 -228,000 0.03% 1,302,834
2019-02-12 2019-02-08 0.720 2,012,704 -352,000 0.04% 1,449,147
2019-02-11 2019-02-04 0.730 2,364,704 +818,000 0.04% 1,726,234
2019-02-08 2019-01-31 0.670 1,546,704 -262,000 0.03% 1,036,292
2019-02-01 2019-01-30 0.670 1,808,704 -36,000 0.03% 1,211,832
2019-01-31 2019-01-29 0.690 1,844,704 -6,000 0.03% 1,272,846
2019-01-30 2019-01-28 0.670 1,850,704 -182,000 0.03% 1,239,972
2019-01-29 2019-01-25 0.680 2,032,704 +320,000 0.04% 1,382,239
2019-01-28 2019-01-24 0.660 1,712,704 -142,000 0.03% 1,130,385
2019-01-25 2019-01-23 0.640 1,854,704 -238,000 0.03% 1,187,011
2019-01-24 2019-01-22 0.660 2,092,704 -72,000 0.04% 1,381,185
2019-01-23 2019-01-21 0.670 2,164,704 -54,000 0.04% 1,450,352
2019-01-22 2019-01-18 0.630 2,218,704 -42,000 0.04% 1,397,784
2019-01-21 2019-01-17 0.630 2,260,704 +96,000 0.04% 1,424,244
2019-01-17 2019-01-15 0.630 2,164,704 -168,000 0.04% 1,363,764
2019-01-16 2019-01-14 0.630 2,332,704 -584,000 0.04% 1,469,604
2019-01-14 2019-01-10 0.630 2,916,704 -84,000 0.05% 1,837,524
2019-01-11 2019-01-09 0.630 3,000,704 +858,000 0.06% 1,890,444
2019-01-10 2019-01-08 0.610 2,142,704 +8,000 0.04% 1,307,049
2019-01-08 2019-01-04 0.610 2,134,704 -130,000 0.04% 1,302,169
2019-01-07 2019-01-03 0.620 2,264,704 -338,000 0.04% 1,404,116
2019-01-04 2019-01-02 0.600 2,602,704 -160,000 0.05% 1,561,622
2019-01-03 2018-12-31 0.600 2,762,704 -232,731 0.05% 1,657,622
2019-01-02 2018-12-27 0.570 2,995,435 +484,000 0.06% 1,707,398
2018-12-28 2018-12-24 0.610 2,511,435 +486,000 0.05% 1,531,975
2018-12-27 2018-12-20 0.690 2,025,435 +133,900 0.04% 1,397,550
2018-12-21 2018-12-19 0.700 1,891,535 +24,000 0.03% 1,324,074
2018-12-20 2018-12-18 0.720 1,867,535 -328,000 0.03% 1,344,625
2018-12-19 2018-12-17 0.750 2,195,535 +220,000 0.04% 1,646,651
2018-12-18 2018-12-14 0.720 1,975,535 -210,000 0.04% 1,422,385
2018-12-17 2018-12-13 0.730 2,185,535 -30,000 0.04% 1,595,441
2018-12-14 2018-12-12 0.730 2,215,535 +48,000 0.04% 1,617,341
2018-12-13 2018-12-11 0.730 2,167,535 +366,000 0.04% 1,582,301
2018-12-11 2018-12-07 0.780 1,801,535 -22,000 0.03% 1,405,197
2018-12-10 2018-12-06 0.780 1,823,535 -90,000 0.03% 1,422,357
2018-12-07 2018-12-05 0.790 1,913,535 -44,000 0.04% 1,511,693
2018-12-05 2018-12-03 0.790 1,957,535 -40,000 0.04% 1,546,453
2018-12-03 2018-11-29 0.800 1,997,535 +317,000 0.04% 1,598,028
2018-11-30 2018-11-28 0.810 1,680,535 -22,000 0.03% 1,361,233
2018-11-29 2018-11-27 0.800 1,702,535 -18,000 0.03% 1,362,028
2018-11-28 2018-11-26 0.800 1,720,535 -260,000 0.03% 1,376,428
2018-11-27 2018-11-23 0.820 1,980,535 -52,000 0.04% 1,624,039
2018-11-26 2018-11-22 0.820 2,032,535 +182,000 0.04% 1,666,679
2018-11-23 2018-11-21 0.810 1,850,535 -236,000 0.03% 1,498,933
2018-11-22 2018-11-20 0.820 2,086,535 -830,000 0.04% 1,710,959
2018-11-21 2018-11-19 0.820 2,916,535 +280,000 0.05% 2,391,559
2018-11-20 2018-11-16 0.810 2,636,535 +960,000 0.05% 2,135,593
2018-11-19 2018-11-15 0.820 1,676,535 -348,000 0.03% 1,374,759
2018-11-16 2018-11-14 0.800 2,024,535 -282,000 0.04% 1,619,628
2018-11-15 2018-11-13 0.820 2,306,535 -96,000 0.04% 1,891,359
2018-11-14 2018-11-12 0.790 2,402,535 -284,000 0.04% 1,898,003
2018-11-13 2018-11-09 0.860 2,686,535 -124,040 0.05% 2,310,420
2018-11-12 2018-11-08 0.880 2,810,575 +238,000 0.05% 2,473,306
2018-11-09 2018-11-07 0.870 2,572,575 +28,000 0.05% 2,238,140
2018-11-08 2018-11-06 0.880 2,544,575 +306,000 0.05% 2,239,226
2018-11-07 2018-11-05 0.890 2,238,575 -14,000 0.04% 1,992,332
2018-11-06 2018-11-02 0.900 2,252,575 -4,000 0.04% 2,027,318
2018-11-05 2018-11-01 0.890 2,256,575 -52,000 0.04% 2,008,352
2018-11-02 2018-10-31 0.870 2,308,575 -48,000 0.04% 2,008,460
2018-11-01 2018-10-30 0.870 2,356,575 -214,000 0.04% 2,050,220
2018-10-31 2018-10-29 0.890 2,570,575 +23,400 0.05% 2,287,812
2018-10-30 2018-10-26 0.900 2,547,175 -204,000 0.05% 2,292,458
2018-10-29 2018-10-25 0.870 2,751,175 +404,000 0.05% 2,393,522
2018-10-26 2018-10-24 0.890 2,347,175 +84,000 0.04% 2,088,986
2018-10-25 2018-10-23 0.900 2,263,175 +278,000 0.04% 2,036,858
2018-10-24 2018-10-22 0.910 1,985,175 +60,000 0.04% 1,806,509
2018-10-23 2018-10-19 0.910 1,925,175 -70,000 0.04% 1,751,909
2018-10-19 2018-10-16 0.930 1,995,175 -62,000 0.04% 1,855,513
2018-10-18 2018-10-15 0.930 2,057,175 -24,000 0.04% 1,913,173
2018-10-16 2018-10-12 0.940 2,081,175 +86,000 0.04% 1,956,304
2018-10-15 2018-10-11 0.920 1,995,175 -14,000 0.04% 1,835,561
2018-10-12 2018-10-10 1.020 2,009,175 +178,000 0.04% 2,049,358
2018-10-11 2018-10-09 1.010 1,831,175 +84,000 0.03% 1,849,487
2018-10-10 2018-10-08 1.010 1,747,175 -2,000 0.03% 1,764,647
2018-10-09 2018-10-05 1.040 1,749,175 -12,000 0.03% 1,819,142
2018-10-08 2018-10-04 1.050 1,761,175 -266,000 0.03% 1,849,234
2018-10-05 2018-10-03 1.050 2,027,175 -140,000 0.04% 2,128,534
2018-10-04 2018-10-02 1.050 2,167,175 -314,000 0.04% 2,275,534
2018-10-03 2018-09-28 1.070 2,481,175 +124,000 0.05% 2,654,857
2018-10-02 2018-09-27 1.040 2,357,175 -112,000 0.04% 2,451,462
2018-09-28 2018-09-26 1.080 2,469,175 -126,000 0.05% 2,666,709
2018-09-27 2018-09-24 1.030 2,595,175 +8,000 0.05% 2,673,030
2018-09-26 2018-09-21 1.040 2,587,175 +230,000 0.05% 2,690,662
2018-09-24 2018-09-20 1.040 2,357,175 -50,000 0.04% 2,451,462
2018-09-21 2018-09-19 1.030 2,407,175 -152,135 0.04% 2,479,390
2018-09-20 2018-09-18 1.030 2,559,310 -44,000 0.05% 2,636,089
2018-09-19 2018-09-17 1.000 2,603,310 +124,000 0.05% 2,603,310
2018-09-18 2018-09-14 0.980 2,479,310 -34,000 0.05% 2,429,724
2018-09-17 2018-09-13 1.000 2,513,310 +266,000 0.05% 2,513,310
2018-09-14 2018-09-12 0.960 2,247,310 +36,000 0.04% 2,157,418
2018-09-13 2018-09-11 0.960 2,211,310 -38,000 0.04% 2,122,858
2018-09-12 2018-09-10 0.960 2,249,310 -286,000 0.04% 2,159,338
2018-09-11 2018-09-07 1.000 2,535,310 +176,000 0.05% 2,535,310
2018-09-10 2018-09-06 0.980 2,359,310 -126,000 0.04% 2,312,124
2018-09-07 2018-09-05 1.000 2,485,310 -20,000 0.05% 2,485,310
2018-09-06 2018-09-04 1.010 2,505,310 -60,000 0.05% 2,530,363
2018-09-05 2018-09-03 1.020 2,565,310 -122,000 0.05% 2,616,616
2018-09-04 2018-08-31 1.010 2,687,310 +589,297 0.05% 2,714,183
2018-09-03 2018-08-30 1.020 2,098,013 +81,474 0.04% 2,139,973
2018-08-31 2018-08-29 1.020 2,016,539 +2,626 0.04% 2,056,870
2018-08-30 2018-08-28 1.050 2,013,913 +165,153 0.04% 2,114,609
2018-08-29 2018-08-27 1.060 1,848,760 -126,000 0.03% 1,959,686
2018-08-28 2018-08-24 1.030 1,974,760 -6,000 0.04% 2,034,003
2018-08-27 2018-08-23 1.030 1,980,760 -54,000 0.04% 2,040,183
2018-08-23 2018-08-21 1.030 2,034,760 -246,000 0.04% 2,095,803
2018-08-22 2018-08-20 1.020 2,280,760 +320,000 0.04% 2,326,375
2018-08-21 2018-08-17 1.020 1,960,760 -302,000 0.04% 1,999,975
2018-08-20 2018-08-16 1.020 2,262,760 +180,000 0.04% 2,308,015
2018-08-17 2018-08-15 1.020 2,082,760 -56,000 0.04% 2,124,415
2018-08-16 2018-08-14 1.020 2,138,760 +46,000 0.04% 2,181,535
2018-08-15 2018-08-13 1.030 2,092,760 -90,000 0.04% 2,155,543
2018-08-14 2018-08-10 1.050 2,182,760 -276,000 0.04% 2,291,898
2018-08-13 2018-08-09 1.060 2,458,760 -158,000 0.05% 2,606,286
2018-08-10 2018-08-08 1.060 2,616,760 +440,000 0.05% 2,773,766
2018-08-09 2018-08-07 1.010 2,176,760 +244,000 0.04% 2,198,528
2018-08-08 2018-08-06 0.980 1,932,760 +122,000 0.04% 1,894,105
2018-08-07 2018-08-03 1.010 1,810,760 -76,000 0.03% 1,828,868
2018-08-06 2018-08-02 1.030 1,886,760 -186,000 0.03% 1,943,363
2018-08-03 2018-08-01 1.040 2,072,760 +168,000 0.04% 2,155,670
2018-08-01 2018-07-30 1.060 1,904,760 +12,000 0.04% 2,019,046
2018-07-31 2018-07-27 1.090 1,892,760 -186,000 0.03% 2,063,108
2018-07-30 2018-07-26 1.100 2,078,760 -74,000 0.04% 2,286,636
2018-07-25 2018-07-23 1.110 2,152,760 -98,000 0.04% 2,389,564
2018-07-24 2018-07-20 1.120 2,250,760 -58,000 0.04% 2,520,851
2018-07-20 2018-07-18 1.090 2,308,760 +232,000 0.04% 2,516,548
2018-07-19 2018-07-17 1.130 2,076,760 -6,000 0.04% 2,346,739
2018-07-18 2018-07-16 1.110 2,082,760 +391,481 0.04% 2,311,864
2018-07-17 2018-07-13 1.110 1,691,279 -18,000 0.03% 1,877,320
2018-07-16 2018-07-12 1.110 1,709,279 -22,000 0.03% 1,897,300
2018-07-13 2018-07-11 1.110 1,731,279 +166,000 0.03% 1,921,720
2018-07-12 2018-07-10 1.120 1,565,279 -2,000 0.03% 1,753,112
2018-07-11 2018-07-09 1.080 1,567,279 +84,000 0.03% 1,692,661
2018-07-10 2018-07-06 1.040 1,483,279 +92,000 0.03% 1,542,610
2018-07-09 2018-07-05 1.070 1,391,279 +2,000 0.03% 1,488,669
2018-07-06 2018-07-04 1.050 1,389,279 -60,000 0.03% 1,458,743
2018-07-05 2018-07-03 1.060 1,449,279 -618,000 0.03% 1,536,236
2018-07-04 2018-06-29 1.050 2,067,279 +185,100 0.04% 2,170,643
2018-07-03 2018-06-28 1.050 1,882,179 +704,000 0.03% 1,976,288
2018-06-29 2018-06-27 1.000 1,178,179 +254,000 0.02% 1,178,179
2018-06-28 2018-06-26 1.110 924,179 -26,000 0.02% 1,025,839
2018-06-27 2018-06-25 1.130 950,179 -274,000 0.02% 1,073,702
2018-06-26 2018-06-22 1.120 1,224,179 -78,000 0.02% 1,371,080
2018-06-25 2018-06-21 1.130 1,302,179 +342,000 0.02% 1,471,462
2018-06-22 2018-06-20 1.130 960,179 +174,000 0.02% 1,085,002
2018-06-21 2018-06-19 1.110 786,179 +12,000 0.01% 872,659
2018-06-20 2018-06-15 1.170 774,179 +134,000 0.01% 905,789
2018-06-19 2018-06-14 1.160 640,179 +130,000 0.01% 742,608
2018-06-15 2018-06-13 1.190 510,179 -32,000 0.01% 607,113
2018-06-14 2018-06-12 1.210 542,179 -16,000 0.01% 656,037
2018-06-13 2018-06-11 1.220 558,179 -420,000 0.01% 680,978
2018-06-12 2018-06-08 1.230 978,179 -80,000 0.02% 1,203,160
2018-06-08 2018-06-06 1.250 1,058,179 +542,000 0.02% 1,322,724
2018-06-07 2018-06-05 1.230 516,179 +6,000 0.01% 634,900
2018-06-06 2018-06-04 1.240 510,179 -44,000 0.01% 632,622
2018-06-05 2018-06-01 1.260 554,179 -222,000 0.01% 698,266
2018-06-04 2018-05-31 1.270 776,179 +218,000 0.01% 985,747
2018-06-01 2018-05-30 1.210 558,179 -22,000 0.01% 675,397
2018-05-31 2018-05-29 1.220 580,179 -2,000 0.01% 707,818
2018-05-30 2018-05-28 1.260 582,179 -194,000 0.01% 733,546
2018-05-29 2018-05-25 1.290 776,179 -22,000 0.01% 1,001,271
2018-05-28 2018-05-24 1.310 798,179 -178,000 0.01% 1,045,614
2018-05-25 2018-05-23 1.280 976,179 +210,000 0.02% 1,249,509
2018-05-24 2018-05-21 1.310 766,179 -482,000 0.01% 1,003,694
2018-05-23 2018-05-18 1.370 1,248,179 +160,000 0.02% 1,710,005
2018-05-21 2018-05-17 1.240 1,088,179 -626,000 0.02% 1,349,342
2018-05-18 2018-05-16 1.230 1,714,179 -34,000 0.03% 2,108,440
2018-05-17 2018-05-15 1.230 1,748,179 -270,000 0.03% 2,150,260
2018-05-16 2018-05-14 1.250 2,018,179 -354,000 0.04% 2,522,724
2018-05-15 2018-05-11 1.240 2,372,179 -225,100 0.04% 2,941,502
2018-05-14 2018-05-10 1.270 2,597,279 +840,000 0.05% 3,298,544
2018-05-11 2018-05-09 1.200 1,757,279 -286,000 0.03% 2,108,735
2018-05-10 2018-05-08 1.190 2,043,279 +152,000 0.04% 2,431,502
2018-05-09 2018-05-07 1.140 1,891,279 +626,000 0.03% 2,156,058
2018-05-07 2018-05-03 1.120 1,265,279 -10,000 0.02% 1,417,112
2018-05-04 2018-05-02 1.140 1,275,279 +150,000 0.02% 1,453,818
2018-05-03 2018-04-30 1.160 1,125,279 -34,000 0.02% 1,305,324
2018-05-02 2018-04-27 1.130 1,159,279 -5,846 0.02% 1,309,985
2018-04-30 2018-04-26 1.130 1,165,125 -102,000 0.02% 1,316,591
2018-04-27 2018-04-25 1.120 1,267,125 -14,000 0.02% 1,419,180
2018-04-26 2018-04-24 1.110 1,281,125 -154,000 0.02% 1,422,049
2018-04-25 2018-04-23 1.120 1,435,125 -334,000 0.03% 1,607,340
2018-04-24 2018-04-20 1.130 1,769,125 -150,000 0.03% 1,999,111
2018-04-23 2018-04-19 1.130 1,919,125 +280,000 0.04% 2,168,611
2018-04-20 2018-04-18 1.080 1,639,125 -136,000 0.03% 1,770,255
2018-04-19 2018-04-17 1.080 1,775,125 +538,000 0.03% 1,917,135
2018-04-18 2018-04-16 1.090 1,237,125 +32,000 0.02% 1,348,466
2018-04-17 2018-04-13 1.110 1,205,125 -242,000 0.02% 1,337,689
2018-04-16 2018-04-12 1.110 1,447,125 +110,000 0.03% 1,606,309
2018-04-13 2018-04-11 1.070 1,337,125 +292,000 0.02% 1,430,724
2018-04-12 2018-04-10 1.100 1,045,125 -104,000 0.02% 1,149,638
2018-04-11 2018-04-09 1.110 1,149,125 +62,000 0.02% 1,275,529
2018-04-10 2018-04-06 1.090 1,087,125 +58,000 0.02% 1,184,966
2018-04-09 2018-04-04 1.100 1,029,125 +266,000 0.02% 1,132,038
2018-04-06 2018-04-03 1.100 763,125 +190,000 0.01% 839,438
2018-04-03 2018-03-28 1.190 573,125 -174,000 0.01% 682,019
2018-03-29 2018-03-27 1.210 747,125 +168,000 0.01% 904,021
2018-03-28 2018-03-26 1.180 579,125 +46,000 0.01% 683,368
2018-03-26 2018-03-22 1.220 533,125 -782,317 0.01% 650,412
2018-03-23 2018-03-21 1.210 1,315,442 +340,000 0.02% 1,591,685
2018-03-22 2018-03-20 1.210 975,442 -30,000 0.02% 1,180,285
2018-03-21 2018-03-19 1.200 1,005,442 -230,000 0.02% 1,206,530
2018-03-20 2018-03-16 1.190 1,235,442 -144,000 0.02% 1,470,176
2018-03-19 2018-03-15 1.230 1,379,442 +98,000 0.03% 1,696,714
2018-03-16 2018-03-14 1.220 1,281,442 -178,000 0.02% 1,563,359
2018-03-15 2018-03-13 1.240 1,459,442 +420,000 0.03% 1,809,708
2018-03-13 2018-03-09 1.210 1,039,442 -296,000 0.02% 1,257,725
2018-03-12 2018-03-08 1.230 1,335,442 +118,000 0.02% 1,642,594
2018-03-09 2018-03-07 1.220 1,217,442 -486,550 0.02% 1,485,279
2018-03-08 2018-03-06 1.230 1,703,992 +288,000 0.03% 2,095,910
2018-03-07 2018-03-05 1.210 1,415,992 -220,000 0.03% 1,713,350
2018-03-06 2018-03-02 1.230 1,635,992 +380,000 0.03% 2,012,270
2018-03-05 2018-03-01 1.240 1,255,992 +160,000 0.02% 1,557,430
2018-03-02 2018-02-28 1.240 1,095,992 -70,000 0.02% 1,359,030
2018-03-01 2018-02-27 1.250 1,165,992 -194,000 0.02% 1,457,490
2018-02-28 2018-02-26 1.240 1,359,992 -10,000 0.03% 1,686,390
2018-02-27 2018-02-23 1.240 1,369,992 +90,000 0.03% 1,698,790
2018-02-26 2018-02-22 1.210 1,279,992 -120,000 0.02% 1,548,790
2018-02-23 2018-02-21 1.250 1,399,992 +356,000 0.03% 1,749,990
2018-02-22 2018-02-20 1.250 1,043,992 -304,000 0.02% 1,304,990
2018-02-21 2018-02-15 1.260 1,347,992 +268,000 0.02% 1,698,470
2018-02-20 2018-02-13 1.200 1,079,992 +34,000 0.02% 1,295,990
2018-02-14 2018-02-12 1.190 1,045,992 -376,000 0.02% 1,244,730
2018-02-13 2018-02-09 1.180 1,421,992 -178,000 0.03% 1,677,951
2018-02-12 2018-02-08 1.230 1,599,992 -210,000 0.03% 1,967,990
2018-02-09 2018-02-07 1.280 1,809,992 -772,000 0.03% 2,316,790
2018-02-08 2018-02-06 1.300 2,581,992 -228,000 0.05% 3,356,590
2018-02-07 2018-02-05 1.390 2,809,992 +892,000 0.05% 3,905,889
2018-02-06 2018-02-02 1.410 1,917,992 +418,000 0.04% 2,704,369
2018-02-05 2018-02-01 1.360 1,499,992 +252,000 0.03% 2,039,989
2018-02-02 2018-01-31 1.400 1,247,992 +254,000 0.02% 1,747,189
2018-02-01 2018-01-30 1.490 993,992 -168,000 0.02% 1,481,048
2018-01-31 2018-01-29 1.560 1,161,992 -78,000 0.02% 1,812,708
2018-01-30 2018-01-26 1.530 1,239,992 +90,000 0.02% 1,897,188
2018-01-29 2018-01-25 1.530 1,149,992 -192,000 0.02% 1,759,488
2018-01-26 2018-01-24 1.500 1,341,992 +244,000 0.02% 2,012,988
2018-01-25 2018-01-23 1.460 1,097,992 -398,000 0.02% 1,603,068
2018-01-24 2018-01-22 1.460 1,495,992 -128,000 0.03% 2,184,148
2018-01-23 2018-01-19 1.510 1,623,992 -32,000 0.08% 2,452,228
2018-01-22 2018-01-18 1.530 1,655,992 +226,000 0.08% 2,533,668
2018-01-19 2018-01-17 1.450 1,429,992 -830,000 0.07% 2,073,488
2018-01-18 2018-01-16 1.370 2,259,992 +826,000 0.11% 3,096,189
2018-01-17 2018-01-15 1.360 1,433,992 -224,000 0.07% 1,950,229
2018-01-16 2018-01-12 1.420 1,657,992 -684,000 0.08% 2,354,349
2018-01-15 2018-01-11 1.360 2,341,992 +110,000 0.11% 3,185,109
2018-01-12 2018-01-10 1.370 2,231,992 -210,517 0.11% 3,057,829
2018-01-11 2018-01-09 1.370 2,442,509 +12,000 0.12% 3,346,237
2018-01-10 2018-01-08 1.360 2,430,509 -26,000 0.12% 3,305,492
2018-01-09 2018-01-05 1.360 2,456,509 -338,000 0.12% 3,340,852
2018-01-08 2018-01-04 1.380 2,794,509 +406,000 0.13% 3,856,422
2018-01-05 2018-01-03 1.290 2,388,509 +42,000 0.11% 3,081,177
2018-01-04 2018-01-02 1.300 2,346,509 +316,000 0.11% 3,050,462
2018-01-03 2017-12-29 1.300 2,030,509 -294,000 0.10% 2,639,662
2018-01-02 2017-12-28 1.280 2,324,509 +77,359 0.11% 2,975,372
2017-12-29 2017-12-27 1.270 2,247,150 +162,000 0.11% 2,853,880
2017-12-28 2017-12-22 1.280 2,085,150 +436,000 0.10% 2,668,992
2017-12-27 2017-12-21 1.240 1,649,150 +82,000 0.08% 2,044,946
2017-12-22 2017-12-20 1.230 1,567,150 -42,000 0.07% 1,927,594
2017-12-21 2017-12-19 1.220 1,609,150 +8,000 0.08% 1,963,163
2017-12-20 2017-12-18 1.220 1,601,150 +294,000 0.08% 1,953,403
2017-12-19 2017-12-15 1.200 1,307,150 -505,467 0.06% 1,568,580
2017-12-18 2017-12-14 1.220 1,812,617 +26,000 0.09% 2,211,393
2017-12-14 2017-12-12 1.220 1,786,617 -42,000 0.09% 2,179,673
2017-12-13 2017-12-11 1.220 1,828,617 +218,000 0.09% 2,230,913
2017-12-12 2017-12-08 1.140 1,610,617 +36,000 0.08% 1,836,103
2017-12-11 2017-12-07 1.150 1,574,617 -2,060 0.07% 1,810,810
2017-12-08 2017-12-06 1.160 1,576,677 +70,000 0.08% 1,828,945
2017-12-07 2017-12-05 1.200 1,506,677 +28,000 0.07% 1,808,012
2017-12-06 2017-12-04 1.200 1,478,677 +8,000 0.07% 1,774,412
2017-12-05 2017-12-01 1.210 1,470,677 +48,000 0.07% 1,779,519
2017-12-04 2017-11-30 1.220 1,422,677 +13,920 0.07% 1,735,666
2017-12-01 2017-11-29 1.230 1,408,757 +10,000 0.07% 1,732,771
2017-11-30 2017-11-28 1.230 1,398,757 +10,000 0.07% 1,720,471
2017-11-29 2017-11-27 1.260 1,388,757 +336,000 0.07% 1,749,834
2017-11-28 2017-11-24 1.250 1,052,757 -980,594 0.05% 1,315,946
2017-11-27 2017-11-23 1.230 2,033,351 +354,000 0.10% 2,501,022
2017-11-24 2017-11-22 1.230 1,679,351 +4,000 0.08% 2,065,602
2017-11-23 2017-11-21 1.240 1,675,351 -198,000 0.08% 2,077,435
2017-11-22 2017-11-20 1.250 1,873,351 +20,000 0.09% 2,341,689
2017-11-21 2017-11-17 1.260 1,853,351 -32,075 0.09% 2,335,222
2017-11-17 2017-11-15 1.310 1,885,426 -20,000 0.09% 2,469,908
2017-11-16 2017-11-14 1.330 1,905,426 -56,000 0.09% 2,534,217
2017-11-15 2017-11-13 1.350 1,961,426 +26,000 0.09% 2,647,925
2017-11-14 2017-11-10 1.340 1,935,426 -186,000 0.09% 2,593,471
2017-11-13 2017-11-09 1.370 2,121,426 -8,500 0.10% 2,906,354
2017-11-10 2017-11-08 1.360 2,129,926 -18,000 0.10% 2,896,699
2017-11-09 2017-11-07 1.390 2,147,926 +64,000 0.10% 2,985,617
2017-11-08 2017-11-06 1.360 2,083,926 -1,350,185 0.10% 2,834,139
2017-11-07 2017-11-03 1.370 3,434,111 +1,086,185 0.16% 4,704,732
2017-11-06 2017-11-02 1.360 2,347,926 +102,000 0.11% 3,193,179
2017-11-03 2017-11-01 1.340 2,245,926 +324,000 0.11% 3,009,541
2017-11-02 2017-10-31 1.340 1,921,926 -254,000 0.09% 2,575,381
2017-11-01 2017-10-30 1.390 2,175,926 +592,723 0.10% 3,024,537
2017-10-31 2017-10-27 1.360 1,583,203 +29,092 0.08% 2,153,156
2017-10-30 2017-10-26 1.350 1,554,111 -26,000 0.07% 2,098,050
2017-10-27 2017-10-25 1.360 1,580,111 +84,000 0.08% 2,148,951
2017-10-26 2017-10-24 1.310 1,496,111 -210,000 0.07% 1,959,905
2017-10-25 2017-10-23 1.330 1,706,111 +374,000 0.08% 2,269,128
2017-10-24 2017-10-20 1.330 1,332,111 -58,000 0.06% 1,771,708
2017-10-23 2017-10-19 1.320 1,390,111 -46,000 0.07% 1,834,947
2017-10-19 2017-10-17 1.360 1,436,111 +64,000 0.07% 1,953,111
2017-10-18 2017-10-16 1.330 1,372,111 -4,000 0.07% 1,824,908
2017-10-17 2017-10-13 1.340 1,376,111 -75 0.07% 1,843,989
2017-10-16 2017-10-12 1.340 1,376,186 +320,000 0.07% 1,844,089
2017-10-13 2017-10-11 1.330 1,056,186 +14,000 0.05% 1,404,727
2017-10-12 2017-10-10 1.330 1,042,186 -2,785,866 0.05% 1,386,107
2017-10-11 2017-10-09 1.330 3,828,052 -93,013,540 0.18% 5,091,309
2017-10-09 2017-10-04 1.340 96,841,592 -30,000 4.61% 129,767,733
2017-10-06 2017-10-03 1.350 96,871,592 +59,757 4.61% 130,776,649
2017-10-04 2017-09-29 1.360 96,811,835 +95,341,610 4.61% 131,664,096
2017-10-03 2017-09-28 1.310 1,470,225 +4,000 0.07% 1,925,995
2017-09-29 2017-09-27 1.310 1,466,225 +348,390 0.07% 1,920,755
2017-09-28 2017-09-26 1.340 1,117,835 +74,000 0.05% 1,497,899
2017-09-26 2017-09-22 1.330 1,043,835 -171,797 0.05% 1,388,301
2017-09-25 2017-09-21 1.370 1,215,632 -534,000 0.06% 1,665,416
2017-09-22 2017-09-20 1.400 1,749,632 +412,000 0.08% 2,449,485
2017-09-20 2017-09-18 1.340 1,337,632 -118,000 0.06% 1,792,427
2017-09-19 2017-09-15 1.330 1,455,632 -41,080 0.07% 1,935,991
2017-09-18 2017-09-14 1.340 1,496,712 -1,770,759 0.07% 2,005,594
2017-09-15 2017-09-13 1.330 3,267,471 -58,141,301 0.16% 4,345,736
2017-09-14 2017-09-12 1.330 61,408,772 +59,951,842 2.92% 81,673,667
2017-09-13 2017-09-11 1.330 1,456,930 +13,775 0.07% 1,937,717
2017-09-12 2017-09-08 1.340 1,443,155 -34,000 0.07% 1,933,828
2017-09-11 2017-09-07 1.330 1,477,155 +42,000 0.07% 1,964,616
2017-09-08 2017-09-06 1.360 1,435,155 +88,000 0.07% 1,951,811
2017-09-07 2017-09-05 1.350 1,347,155 -8,000 0.06% 1,818,659
2017-09-06 2017-09-04 1.350 1,355,155 -2,284,680 0.06% 1,829,459
2017-09-05 2017-09-01 1.350 3,639,835 +1,678,000 0.17% 4,913,777
2017-09-04 2017-08-31 1.360 1,961,835 -208,000 0.09% 2,668,096
2017-09-01 2017-08-30 1.380 2,169,835 -200,390 0.10% 2,994,372
2017-08-31 2017-08-29 1.330 2,370,225 +468,000 0.11% 3,152,399
2017-08-30 2017-08-28 1.340 1,902,225 -180,000 0.09% 2,548,982
2017-08-29 2017-08-25 1.360 2,082,225 +260,000 0.10% 2,831,826
2017-08-28 2017-08-24 1.340 1,822,225 +21,904 0.09% 2,441,782
2017-08-25 2017-08-22 1.360 1,800,321 +492,000 0.09% 2,448,437
2017-08-24 2017-08-21 1.340 1,308,321 -4,000 0.06% 1,753,150
2017-08-22 2017-08-18 1.370 1,312,321 -10,000 0.06% 1,797,880
2017-08-21 2017-08-17 1.390 1,322,321 -636,000 0.06% 1,838,026
2017-08-18 2017-08-16 1.340 1,958,321 +140,000 0.09% 2,624,150
2017-08-17 2017-08-15 1.280 1,818,321 -493,880 0.09% 2,327,451
2017-08-16 2017-08-14 1.330 2,312,201 -3,192,120 0.11% 3,075,227
2017-08-15 2017-08-11 1.320 5,504,321 +3,086,000 0.26% 7,265,704
2017-08-14 2017-08-10 1.290 2,418,321 -40,000 0.12% 3,119,634
2017-08-11 2017-08-09 1.300 2,458,321 +58,000 0.12% 3,195,817
2017-08-10 2017-08-08 1.300 2,400,321 -200,000 0.11% 3,120,417
2017-08-09 2017-08-07 1.290 2,600,321 +365,158 0.12% 3,354,414
2017-08-08 2017-08-04 1.250 2,235,163 +138,842 0.11% 2,793,954
2017-08-07 2017-08-03 1.250 2,096,321 +96 0.10% 2,620,401
2017-08-04 2017-08-02 1.230 2,096,225 +66,000 0.10% 2,578,357
2017-08-03 2017-08-01 1.230 2,030,225 -53,880 0.10% 2,497,177
2017-08-01 2017-07-28 1.210 2,084,105 -242,000 0.10% 2,521,767
2017-07-31 2017-07-27 1.220 2,326,105 -18,000 0.11% 2,837,848
2017-07-28 2017-07-26 1.220 2,344,105 +624,000 0.11% 2,859,808
2017-07-27 2017-07-25 1.200 1,720,105 -136,000 0.08% 2,064,126
2017-07-26 2017-07-24 1.200 1,856,105 +145,904 0.09% 2,227,326
2017-07-25 2017-07-21 1.220 1,710,201 +4,000 0.08% 2,086,445
2017-07-24 2017-07-20 1.210 1,706,201 -2,008,100 0.08% 2,064,503
2017-07-21 2017-07-19 1.190 3,714,301 -2,720,020 0.18% 4,420,018
2017-07-20 2017-07-18 1.200 6,434,321 +1,982,096 0.31% 7,721,185
2017-07-19 2017-07-17 1.210 4,452,225 +1,952,000 0.21% 5,387,192
2017-07-18 2017-07-14 1.220 2,500,225 +398,000 0.12% 3,050,274
2017-07-17 2017-07-13 1.210 2,102,225 +214,000 0.10% 2,543,692
2017-07-14 2017-07-12 1.230 1,888,225 -82,000 0.09% 2,322,517
2017-07-13 2017-07-11 1.250 1,970,225 -272,831 0.09% 2,462,781
2017-07-12 2017-07-10 1.250 2,243,056 -122,000 0.11% 2,803,820
2017-07-11 2017-07-07 1.240 2,365,056 +429,000 0.11% 2,932,669
2017-07-10 2017-07-06 1.250 1,936,056 -202,660 0.09% 2,420,070
2017-07-07 2017-07-05 1.260 2,138,716 -2,026,000 0.10% 2,694,782
2017-07-06 2017-07-04 1.260 4,164,716 +624,000 0.20% 5,247,542
2017-07-05 2017-07-03 1.250 3,540,716 +1,530,000 0.17% 4,425,895
2017-07-04 2017-06-30 1.230 2,010,716 -700,000 0.10% 2,473,181
2017-07-03 2017-06-29 1.240 2,710,716 +186,000 0.13% 3,361,288
2017-06-30 2017-06-28 1.210 2,524,716 -162,000 0.12% 3,054,906
2017-06-29 2017-06-27 1.220 2,686,716 +1,098,000 0.13% 3,277,794
2017-06-28 2017-06-26 1.210 1,588,716 +96,000 0.08% 1,922,346
2017-06-27 2017-06-23 1.220 1,492,716 -112,610 0.07% 1,821,114
2017-06-26 2017-06-22 1.240 1,605,326 -171,654 0.08% 1,990,604
2017-06-23 2017-06-21 1.230 1,776,980 -1,788,788 0.08% 2,185,685
2017-06-22 2017-06-20 1.240 3,565,768 +18,000 0.17% 4,421,552
2017-06-21 2017-06-19 1.260 3,547,768 +1,828,000 0.17% 4,470,188
2017-06-20 2017-06-16 1.250 1,719,768 +4,700 0.08% 2,149,710
2017-06-19 2017-06-15 1.240 1,715,068 -32,000 0.08% 2,126,684
2017-06-16 2017-06-14 1.270 1,747,068 -28,976 0.08% 2,218,776
2017-06-15 2017-06-13 1.270 1,776,044 -1,253,948 0.08% 2,255,576
2017-06-14 2017-06-12 1.260 3,029,992 +202,000 0.14% 3,817,790
2017-06-13 2017-06-09 1.270 2,827,992 +1,239,482 0.13% 3,591,550
2017-06-12 2017-06-08 1.280 1,588,510 +112,000 0.08% 2,033,293
2017-06-09 2017-06-07 1.290 1,476,510 -95,219 0.07% 1,904,698
2017-06-08 2017-06-06 1.290 1,571,729 -4,246,331 0.07% 2,027,530
2017-06-07 2017-06-05 1.290 5,818,060 +468,563 0.28% 7,505,297
2017-06-06 2017-06-02 1.290 5,349,497 +3,446,000 0.25% 6,900,851
2017-06-05 2017-06-01 1.280 1,903,497 -382,000 0.09% 2,436,476
2017-06-02 2017-05-31 1.320 2,285,497 -2,790,623 0.11% 3,016,856
2017-06-01 2017-05-29 1.330 5,076,120 -88,363,780 0.24% 6,751,240
2017-05-31 2017-05-26 1.340 93,439,900 -242,000 4.45% 125,209,466
2017-05-29 2017-05-25 1.350 93,681,900 +3,317,000 4.46% 126,470,565
2017-05-26 2017-05-24 1.360 90,364,900 +86,305,699 4.30% 122,896,264
2017-05-25 2017-05-23 1.340 4,059,201 -926,000 0.19% 5,439,329
2017-05-24 2017-05-22 1.390 4,985,201 -364,000 0.24% 6,929,429
2017-05-23 2017-05-19 1.380 5,349,201 -2,430,000 0.25% 7,381,897
2017-05-22 2017-05-18 1.270 7,779,201 +292,000 0.37% 9,879,585
2017-05-19 2017-05-17 1.290 7,487,201 +2,167,340 0.36% 9,658,489
2017-05-18 2017-05-16 1.270 5,319,861 -168,000 0.25% 6,756,223
2017-05-17 2017-05-15 1.260 5,487,861 -168,928 0.26% 6,914,705
2017-05-16 2017-05-12 1.240 5,656,789 +490,000 0.27% 7,014,418
2017-05-15 2017-05-11 1.250 5,166,789 -913,366 0.25% 6,458,486
2017-05-12 2017-05-10 1.260 6,080,155 -2,149,720 0.29% 7,660,995
2017-05-11 2017-05-09 1.310 8,229,875 +181,072 0.39% 10,781,136
2017-05-10 2017-05-08 1.290 8,048,803 +1,818,000 0.38% 10,382,956
2017-05-09 2017-05-05 1.300 6,230,803 +1,277,025 0.30% 8,100,044
2017-05-08 2017-05-04 1.290 4,953,778 +215,640 0.24% 6,390,374
2017-05-05 2017-05-02 1.350 4,738,138 -2,440,499 0.23% 6,396,486
2017-05-04 2017-04-28 1.360 7,178,637 -120,000 0.34% 9,762,946
2017-05-02 2017-04-27 1.320 7,298,637 +890,000 0.35% 9,634,201
2017-04-28 2017-04-26 1.420 6,408,637 +323,780 0.31% 9,100,265
2017-04-27 2017-04-25 1.420 6,084,857 -281,818 0.29% 8,640,497
2017-04-26 2017-04-24 1.430 6,366,675 +264,000 0.30% 9,104,345
2017-04-25 2017-04-21 1.470 6,102,675 -358,000 0.29% 8,970,932
2017-04-24 2017-04-20 1.480 6,460,675 -82,000 0.31% 9,561,799
2017-04-21 2017-04-19 1.480 6,542,675 +298,000 0.31% 9,683,159
2017-04-20 2017-04-18 1.510 6,244,675 -486,000 0.30% 9,429,459
2017-04-19 2017-04-13 1.540 6,730,675 -228,000 0.32% 10,365,240
2017-04-18 2017-04-12 1.570 6,958,675 +272,632 0.33% 10,925,120
2017-04-13 2017-04-11 1.540 6,686,043 -498,632 0.32% 10,296,506
2017-04-12 2017-04-10 1.570 7,184,675 +872,000 0.34% 11,279,940
2017-04-11 2017-04-07 1.580 6,312,675 +210,000 0.30% 9,974,026
2017-04-10 2017-04-06 1.510 6,102,675 -172,000 0.29% 9,215,039
2017-04-07 2017-04-05 1.520 6,274,675 +214,632 0.30% 9,537,506
2017-04-06 2017-04-03 1.520 6,060,043 +328,000 0.29% 9,211,265
2017-04-05 2017-03-31 1.530 5,732,043 -140,000 0.27% 8,770,026
2017-04-03 2017-03-30 1.510 5,872,043 -26,000 0.28% 8,866,785
2017-03-31 2017-03-29 1.520 5,898,043 +342,000 0.28% 8,965,025
2017-03-30 2017-03-28 1.520 5,556,043 +110,000 0.26% 8,445,185
2017-03-29 2017-03-27 1.500 5,446,043 +814,000 0.26% 8,169,064
2017-03-28 2017-03-24 1.540 4,632,043 +322,000 0.22% 7,133,346
2017-03-27 2017-03-23 1.510 4,310,043 +860,000 0.21% 6,508,165
2017-03-24 2017-03-22 1.520 3,450,043 -32,640 0.16% 5,244,065
2017-03-23 2017-03-21 1.570 3,482,683 +205,536 0.17% 5,467,812
2017-03-22 2017-03-20 1.560 3,277,147 -3,872,002 0.16% 5,112,349
2017-03-21 2017-03-17 1.570 7,149,149 +156,000 0.34% 11,224,164
2017-03-20 2017-03-16 1.600 6,993,149 +3,504,000 0.33% 11,189,038
2017-03-17 2017-03-15 1.540 3,489,149 +102,000 0.17% 5,373,289
2017-03-16 2017-03-14 1.540 3,387,149 -5,141,418 0.16% 5,216,209
2017-03-15 2017-03-13 1.550 8,528,567 +62,000 0.41% 13,219,279
2017-03-14 2017-03-10 1.550 8,466,567 +4,924,000 0.40% 13,123,179
2017-03-13 2017-03-09 1.540 3,542,567 +352,000 0.17% 5,455,553
2017-03-10 2017-03-08 1.570 3,190,567 -3,995,940 0.15% 5,009,190
2017-03-09 2017-03-07 1.580 7,186,507 +52,000 0.34% 11,354,681
2017-03-08 2017-03-06 1.580 7,134,507 +3,360,000 0.34% 11,272,521
2017-03-07 2017-03-03 1.550 3,774,507 -104,000 0.18% 5,850,486
2017-03-06 2017-03-02 1.580 3,878,507 +466,000 0.18% 6,128,041
2017-03-03 2017-03-01 1.620 3,412,507 +680,000 0.16% 5,528,261
2017-03-02 2017-02-28 1.600 2,732,507 -440,795 0.13% 4,372,011
2017-03-01 2017-02-27 1.620 3,173,302 +6,000 0.15% 5,140,749
2017-02-28 2017-02-24 1.620 3,167,302 -8,468 0.15% 5,131,029
2017-02-27 2017-02-23 1.670 3,175,770 -471,065 0.15% 5,303,536
2017-02-24 2017-02-22 1.660 3,646,835 -4,177,095 0.17% 6,053,746
2017-02-23 2017-02-21 1.620 7,823,930 -184,000 0.37% 12,674,767
2017-02-22 2017-02-20 1.640 8,007,930 +4,144,000 0.38% 13,133,005
2017-02-21 2017-02-17 1.620 3,863,930 -2,459,154 0.18% 6,259,567
2017-02-20 2017-02-16 1.660 6,323,084 -84,000 0.30% 10,496,319
2017-02-17 2017-02-15 1.650 6,407,084 -429,126 0.31% 10,571,689
2017-02-16 2017-02-14 1.580 6,836,210 +96,000 0.33% 10,801,212
2017-02-15 2017-02-13 1.620 6,740,210 +1,850,000 0.32% 10,919,140
2017-02-14 2017-02-10 1.600 4,890,210 +242,000 0.23% 7,824,336
2017-02-13 2017-02-09 1.540 4,648,210 -130,000 0.22% 7,158,243
2017-02-10 2017-02-08 1.520 4,778,210 -362,612 0.23% 7,262,879
2017-02-09 2017-02-07 1.500 5,140,822 -146,000 0.24% 7,711,233
2017-02-08 2017-02-06 1.530 5,286,822 -136,000 0.25% 8,088,838
2017-02-07 2017-02-03 1.530 5,422,822 -1,953 0.26% 8,296,918
2017-02-06 2017-02-02 1.540 5,424,775 -1,307,560 0.26% 8,354,154
2017-02-03 2017-02-01 1.550 6,732,335 +910,536 0.32% 10,435,119
2017-02-02 2017-01-27 1.550 5,821,799 +1,030,456 0.28% 9,023,788
2017-02-01 2017-01-25 1.540 4,791,343 -400,000 0.23% 7,378,668
2017-01-26 2017-01-24 1.560 5,191,343 +530,000 0.25% 8,098,495
2017-01-25 2017-01-23 1.470 4,661,343 +324,000 0.22% 6,852,174
2017-01-24 2017-01-20 1.490 4,337,343 +532,000 0.21% 6,462,641
2017-01-23 2017-01-19 1.490 3,805,343 -1,309,224 0.18% 5,669,961
2017-01-20 2017-01-18 1.490 5,114,567 -1,910,832 0.24% 7,620,705
2017-01-19 2017-01-17 1.480 7,025,399 +1,672,000 0.33% 10,397,591
2017-01-18 2017-01-16 1.460 5,353,399 +1,358,000 0.25% 7,815,963
2017-01-17 2017-01-13 1.540 3,995,399 +1,936,000 0.19% 6,152,914
2017-01-16 2017-01-12 1.520 2,059,399 -120,000 0.10% 3,130,286
2017-01-13 2017-01-11 1.520 2,179,399 -158,000 0.10% 3,312,686
2017-01-12 2017-01-10 1.510 2,337,399 +36,000 0.11% 3,529,472
2017-01-11 2017-01-09 1.540 2,301,399 +324,000 0.11% 3,544,154
2017-01-10 2017-01-06 1.520 1,977,399 -138,771 0.09% 3,005,646
2017-01-09 2017-01-05 1.530 2,116,170 +184,000 0.10% 3,237,740
2017-01-06 2017-01-04 1.490 1,932,170 +286,000 0.09% 2,878,933
2017-01-05 2017-01-03 1.500 1,646,170 -1,284,400 0.08% 2,469,255
2017-01-04 2016-12-30 1.510 2,930,570 +52,000 0.14% 4,425,161
2017-01-03 2016-12-29 1.480 2,878,570 +1,190,000 0.14% 4,260,284
2016-12-30 2016-12-28 1.470 1,688,570 -58,000 0.08% 2,482,198
2016-12-29 2016-12-23 1.480 1,746,570 +138,000 0.08% 2,584,924
2016-12-28 2016-12-22 1.490 1,608,570 -54,900 0.08% 2,396,769
2016-12-22 2016-12-20 1.500 1,663,470 -3,537,827 0.08% 2,495,205
2016-12-21 2016-12-19 1.520 5,201,297 -192,000 0.25% 7,905,971
2016-12-20 2016-12-16 1.540 5,393,297 +3,629,167 0.26% 8,305,677
2016-12-19 2016-12-15 1.550 1,764,130 -540,000 0.08% 2,734,402
2016-12-16 2016-12-14 1.600 2,304,130 +755,410 0.11% 3,686,608
2016-12-15 2016-12-13 1.610 1,548,720 -1,397,505 0.07% 2,493,439
2016-12-14 2016-12-12 1.580 2,946,225 -156,906 0.14% 4,655,036
2016-12-13 2016-12-09 1.590 3,103,131 +1,672,536 0.15% 4,933,978
2016-12-12 2016-12-08 1.600 1,430,595 -307,640 0.07% 2,288,952
2016-12-09 2016-12-07 1.610 1,738,235 +722,000 0.08% 2,798,558
2016-12-08 2016-12-06 1.610 1,016,235 -1,692,360 0.05% 1,636,138
2016-12-07 2016-12-05 1.610 2,708,595 +89,655 0.13% 4,360,838
2016-12-06 2016-12-02 1.620 2,618,940 +1,628,000 0.12% 4,242,683
2016-12-05 2016-12-01 1.660 990,940 -118,000 0.05% 1,644,960
2016-12-02 2016-11-30 1.590 1,108,940 +90,000 0.05% 1,763,215
2016-12-01 2016-11-29 1.600 1,018,940 -70,900 0.05% 1,630,304
2016-11-30 2016-11-28 1.600 1,089,840 -2,795,031 0.05% 1,743,744
2016-11-29 2016-11-25 1.590 3,884,871 +312,000 0.18% 6,176,945
2016-11-28 2016-11-24 1.590 3,572,871 +2,076,000 0.17% 5,680,865
2016-11-25 2016-11-23 1.600 1,496,871 -276,000 0.07% 2,394,994
2016-11-24 2016-11-22 1.630 1,772,871 +535,320 0.08% 2,889,780
2016-11-23 2016-11-21 1.570 1,237,551 +168,316 0.06% 1,942,955
2016-11-21 2016-11-17 1.540 1,069,235 -1,851,320 0.05% 1,646,622
2016-11-18 2016-11-16 1.530 2,920,555 -422,000 0.14% 4,468,449
2016-11-17 2016-11-15 1.550 3,342,555 +1,820,000 0.16% 5,180,960
2016-11-16 2016-11-14 1.530 1,522,555 +152,000 0.07% 2,329,509
2016-11-14 2016-11-10 1.550 1,370,555 +318,000 0.07% 2,124,360
2016-11-11 2016-11-09 1.490 1,052,555 +207,467 0.05% 1,568,307
2016-11-10 2016-11-08 1.550 845,088 -14,000 0.04% 1,309,886
2016-11-09 2016-11-07 1.560 859,088 -1,286,534 0.04% 1,340,177
2016-11-08 2016-11-04 1.570 2,145,622 -26,000 0.10% 3,368,627
2016-11-07 2016-11-03 1.590 2,171,622 +1,242,000 0.10% 3,452,879
2016-11-04 2016-11-02 1.570 929,622 -24,000 0.04% 1,459,507
2016-11-03 2016-11-01 1.620 953,622 -1,632,473 0.05% 1,544,868
2016-11-02 2016-10-31 1.610 2,586,095 -1,558,460 0.12% 4,163,613
2016-11-01 2016-10-28 1.660 4,144,555 +686,000 0.20% 6,879,961
2016-10-31 2016-10-27 1.690 3,458,555 +77,780 0.16% 5,844,958
2016-10-28 2016-10-26 1.700 3,380,775 +1,132,000 0.16% 5,747,318
2016-10-27 2016-10-25 1.750 2,248,775 +648,000 0.11% 3,935,356
2016-10-26 2016-10-24 1.750 1,600,775 -68,000 0.08% 2,801,356
2016-10-25 2016-10-20 1.680 1,668,775 -191,939 0.08% 2,803,542
2016-10-24 2016-10-19 1.560 1,860,714 -462,000 0.09% 2,902,714
2016-10-20 2016-10-18 1.580 2,322,714 +198,000 0.11% 3,669,888
2016-10-19 2016-10-17 1.530 2,124,714 -50,580 0.10% 3,250,812
2016-10-18 2016-10-14 1.570 2,175,294 -1,325,420 0.10% 3,415,212
2016-10-14 2016-10-12 1.610 3,500,714 +1,454,000 0.17% 5,636,150
2016-10-13 2016-10-11 1.610 2,046,714 +120,000 0.10% 3,295,210
2016-10-12 2016-10-07 1.660 1,926,714 +96 0.09% 3,198,345
2016-10-11 2016-10-06 1.660 1,926,618 +321,340 0.09% 3,198,186
2016-10-07 2016-10-05 1.620 1,605,278 +188,141 0.08% 2,600,550
2016-10-06 2016-10-04 1.580 1,417,137 -1,399,421 0.07% 2,239,076
2016-10-05 2016-10-03 1.490 2,816,558 -1,588,720 0.13% 4,196,671
2016-10-04 2016-09-30 1.490 4,405,278 +1,642,000 0.21% 6,563,864
2016-10-03 2016-09-29 1.520 2,763,278 +1,397,530 0.13% 4,200,183
2016-09-30 2016-09-28 1.450 1,365,748 -26,632 0.07% 1,980,335
2016-09-29 2016-09-27 1.460 1,392,380 -1,255,180 0.07% 2,032,875
2016-09-28 2016-09-26 1.440 2,647,560 -41,505,350 0.13% 3,812,486
2016-09-27 2016-09-23 1.500 44,152,910 -214,440 2.10% 66,229,365
2016-09-26 2016-09-22 1.530 44,367,350 +1,000 2.11% 67,882,046
2016-09-23 2016-09-21 1.510 44,366,350 -8,000 2.11% 66,993,188
2016-09-22 2016-09-20 1.490 44,374,350 +85,880 2.11% 66,117,782
2016-09-21 2016-09-19 1.490 44,288,470 +42,962,000 2.11% 65,989,820
2016-09-20 2016-09-15 1.510 1,326,470 -1,218,880 0.06% 2,002,970
2016-09-19 2016-09-14 1.490 2,545,350 -88,000 0.12% 3,792,572
2016-09-15 2016-09-13 1.530 2,633,350 +856,000 0.13% 4,029,026
2016-09-14 2016-09-12 1.530 1,777,350 +321,000 0.08% 2,719,346
2016-09-13 2016-09-09 1.600 1,456,350 -268,928 0.07% 2,330,160
2016-09-12 2016-09-08 1.550 1,725,278 +92,000 0.08% 2,674,181
2016-09-09 2016-09-07 1.510 1,633,278 -122,000 0.08% 2,466,250
2016-09-08 2016-09-06 1.540 1,755,278 +156,000 0.08% 2,703,128
2016-09-07 2016-09-05 1.500 1,599,278 -90,000 0.08% 2,398,917
2016-09-06 2016-09-02 1.470 1,689,278 +142,000 0.08% 2,483,239
2016-09-05 2016-09-01 1.460 1,547,278 -91,985 0.07% 2,259,026
2016-09-02 2016-08-31 1.460 1,639,263 -56,000 0.08% 2,393,324
2016-09-01 2016-08-30 1.490 1,695,263 +148,000 0.08% 2,525,942
2016-08-31 2016-08-29 1.480 1,547,263 -98,000 0.07% 2,289,949
2016-08-30 2016-08-26 1.480 1,645,263 -26,708 0.08% 2,434,989
2016-08-29 2016-08-25 1.480 1,671,971 +34,000 0.08% 2,474,517
2016-08-24 2016-08-22 1.520 1,637,971 -220,000 0.08% 2,489,716
2016-08-23 2016-08-19 1.570 1,857,971 -62,000 0.09% 2,917,014
2016-08-22 2016-08-18 1.580 1,919,971 -194,275 0.09% 3,033,554
2016-08-19 2016-08-17 1.580 2,114,246 +220,000 0.10% 3,340,509
2016-08-18 2016-08-16 1.570 1,894,246 -22,000 0.09% 2,973,966
2016-08-17 2016-08-15 1.570 1,916,246 +210,000 0.09% 3,008,506
2016-08-16 2016-08-12 1.530 1,706,246 +4,000 0.08% 2,610,556
2016-08-15 2016-08-11 1.500 1,702,246 +132,000 0.08% 2,553,369
2016-08-12 2016-08-10 1.480 1,570,246 -86,000 0.07% 2,323,964
2016-08-11 2016-08-09 1.530 1,656,246 -34,220 0.08% 2,534,056
2016-08-10 2016-08-08 1.520 1,690,466 -14,000 0.08% 2,569,508
2016-08-09 2016-08-05 1.470 1,704,466 -88,000 0.08% 2,505,565
2016-08-08 2016-08-04 1.440 1,792,466 +108,000 0.09% 2,581,151
2016-08-05 2016-08-03 1.450 1,684,466 -112,000 0.08% 2,442,476
2016-08-04 2016-08-01 1.470 1,796,466 -6,000 0.09% 2,640,805
2016-08-03 2016-07-29 1.440 1,802,466 +35,500 0.09% 2,595,551
2016-08-01 2016-07-28 1.450 1,766,966 +12,000 0.08% 2,562,101
2016-07-29 2016-07-27 1.470 1,754,966 -154,000 0.08% 2,579,800
2016-07-28 2016-07-26 1.480 1,908,966 +196,000 0.09% 2,825,270
2016-07-27 2016-07-25 1.480 1,712,966 -20,000 0.08% 2,535,190
2016-07-26 2016-07-22 1.460 1,732,966 -20,000 0.08% 2,530,130
2016-07-25 2016-07-21 1.480 1,752,966 +16,000 0.08% 2,594,390
2016-07-22 2016-07-20 1.480 1,736,966 +70,000 0.08% 2,570,710
2016-07-21 2016-07-19 1.500 1,666,966 -96,976 0.08% 2,500,449
2016-07-20 2016-07-18 1.500 1,763,942 -182,000 0.08% 2,645,913
2016-07-19 2016-07-15 1.550 1,945,942 -44,000 0.09% 3,016,210
2016-07-18 2016-07-14 1.560 1,989,942 +102,000 0.09% 3,104,310
2016-07-15 2016-07-13 1.590 1,887,942 +76,000 0.09% 3,001,828
2016-07-14 2016-07-12 1.620 1,811,942 +210,000 0.09% 2,935,346
2016-07-13 2016-07-11 1.500 1,601,942 +46,000 0.08% 2,402,913
2016-07-12 2016-07-08 1.470 1,555,942 -14,000 0.07% 2,287,235
2016-07-11 2016-07-07 1.470 1,569,942 -14,300 0.07% 2,307,815
2016-07-07 2016-07-05 1.490 1,584,242 +16,000 0.08% 2,360,521
2016-07-06 2016-07-04 1.530 1,568,242 +134,000 0.07% 2,399,410
2016-07-05 2016-06-30 1.480 1,434,242 -52,000 0.07% 2,122,678
2016-07-04 2016-06-29 1.480 1,486,242 -2,918,330 0.07% 2,199,638
2016-06-30 2016-06-28 1.450 4,404,572 +1,628,000 0.21% 6,386,629
2016-06-29 2016-06-27 1.450 2,776,572 +98,000 0.13% 4,026,029
2016-06-27 2016-06-23 1.500 2,678,572 +28,000 0.13% 4,017,858
2016-06-24 2016-06-22 1.500 2,650,572 +60,000 0.13% 3,975,858
2016-06-23 2016-06-21 1.470 2,590,572 +146,000 0.12% 3,808,141
2016-06-22 2016-06-20 1.460 2,444,572 +32,000 0.12% 3,569,075
2016-06-21 2016-06-17 1.400 2,412,572 -12,000 0.11% 3,377,601
2016-06-20 2016-06-16 1.410 2,424,572 -130,000 0.12% 3,418,647
2016-06-17 2016-06-15 1.420 2,554,572 -4,000 0.12% 3,627,492
2016-06-16 2016-06-14 1.420 2,558,572 -34,000 0.12% 3,633,172
2016-06-15 2016-06-13 1.430 2,592,572 +42,000 0.12% 3,707,378
2016-06-14 2016-06-10 1.470 2,550,572 +35,780 0.12% 3,749,341
2016-06-13 2016-06-08 1.530 2,514,792 +86,000 0.12% 3,847,632
2016-06-10 2016-06-07 1.580 2,428,792 +6,000 0.12% 3,837,491
2016-06-08 2016-06-06 1.470 2,422,792 +994,000 0.12% 3,561,504
2016-06-07 2016-06-03 1.500 1,428,792 -1,263,100 0.07% 2,143,188
2016-06-06 2016-06-02 1.480 2,691,892 +1,599,100 0.13% 3,984,000
2016-06-03 2016-06-01 1.470 1,092,792 -218,000 0.05% 1,606,404
2016-06-02 2016-05-31 1.450 1,310,792 -4,000 0.06% 1,900,648
2016-06-01 2016-05-30 1.430 1,314,792 -8,000 0.06% 1,880,153
2016-05-27 2016-05-25 1.410 1,322,792 +96,000 0.06% 1,865,137
2016-05-25 2016-05-23 1.420 1,226,792 +84,000 0.06% 1,742,045
2016-05-23 2016-05-19 1.410 1,142,792 +7,500 0.05% 1,611,337
2016-05-20 2016-05-18 1.430 1,135,292 +117,292 0.05% 1,623,468
2016-05-19 2016-05-17 1.490 1,018,000 +72,000 0.05% 1,516,820
2016-05-18 2016-05-16 1.480 946,000 +94,000 0.05% 1,400,080
2016-05-13 2016-05-11 1.550 852,000 -132,365 0.04% 1,320,600
2016-05-12 2016-05-10 1.550 984,365 +92,000 0.05% 1,525,766
2016-05-11 2016-05-09 1.560 892,365 -1,275,105 0.04% 1,392,089
2016-05-10 2016-05-06 1.580 2,167,470 -42,401,530 0.10% 3,424,603
2016-05-09 2016-05-05 1.630 44,569,000 -16,000 2.12% 72,647,470
2016-05-06 2016-05-04 1.630 44,585,000 +393,000 2.12% 72,673,550
2016-05-05 2016-05-03 1.650 44,192,000 +43,350,740 2.10% 72,916,800
2016-05-04 2016-04-29 1.700 841,260 -142,000 0.04% 1,430,142
2016-05-03 2016-04-28 1.740 983,260 -2,000 0.05% 1,710,872
2016-04-29 2016-04-27 1.730 985,260 +16,000 0.05% 1,704,500
2016-04-28 2016-04-26 1.710 969,260 -76,000 0.05% 1,657,435
2016-04-27 2016-04-25 1.730 1,045,260 +24,000 0.05% 1,808,300
2016-04-26 2016-04-22 1.760 1,021,260 -16,000 0.05% 1,797,418
2016-04-25 2016-04-21 1.790 1,037,260 +156,000 0.05% 1,856,695
2016-04-22 2016-04-20 1.730 881,260 +4,000 0.04% 1,524,580
2016-04-21 2016-04-19 1.770 877,260 -14,000 0.04% 1,552,750
2016-04-20 2016-04-18 1.710 891,260 +80,000 0.04% 1,524,055
2016-04-19 2016-04-15 1.790 811,260 +48,000 0.04% 1,452,155
2016-04-18 2016-04-14 1.770 763,260 -3,370,700 0.04% 1,350,970
2016-04-15 2016-04-13 1.790 4,133,960 +1,405,100 0.20% 7,399,788
2016-04-14 2016-04-12 1.700 2,728,860 +122,000 0.13% 4,639,062
2016-04-13 2016-04-11 1.700 2,606,860 -741,740 0.12% 4,431,662
2016-04-12 2016-04-08 1.660 3,348,600 +418,000 0.16% 5,558,676
2016-04-11 2016-04-07 1.650 2,930,600 +530,000 0.14% 4,835,490
2016-04-08 2016-04-06 1.660 2,400,600 +422,000 0.11% 3,984,996
2016-04-07 2016-04-05 1.660 1,978,600 +798,000 0.09% 3,284,476
2016-04-06 2016-04-01 1.690 1,180,600 -138,000 0.06% 1,995,214
2016-04-05 2016-03-31 1.710 1,318,600 +222,000 0.06% 2,254,806
2016-04-01 2016-03-30 1.740 1,096,600 -56,000 0.05% 1,908,084
2016-03-31 2016-03-29 1.720 1,152,600 -166,000 0.05% 1,982,472
2016-03-30 2016-03-24 1.750 1,318,600 -164,000 0.06% 2,307,550
2016-03-29 2016-03-23 1.820 1,482,600 -172,000 0.07% 2,698,332
2016-03-24 2016-03-22 1.810 1,654,600 -52,000 0.08% 2,994,826
2016-03-23 2016-03-21 1.840 1,706,600 +48,000 0.08% 3,140,144
2016-03-22 2016-03-18 1.770 1,658,600 +76,000 0.08% 2,935,722
2016-03-21 2016-03-17 1.750 1,582,600 +198,000 0.08% 2,769,550
2016-03-18 2016-03-16 1.720 1,384,600 -31,598 0.07% 2,381,512
2016-03-17 2016-03-15 1.750 1,416,198 +4,000 0.07% 2,478,346
2016-03-16 2016-03-14 1.800 1,412,198 -1,090,315 0.07% 2,541,956
2016-03-15 2016-03-11 1.760 2,502,513 +538,000 0.12% 4,404,423
2016-03-14 2016-03-10 1.720 1,964,513 -94,000 0.09% 3,378,962
2016-03-11 2016-03-09 1.750 2,058,513 +154,500 0.10% 3,602,398
2016-03-10 2016-03-08 1.840 1,904,013 +42,000 0.09% 3,503,384
2016-03-09 2016-03-07 1.860 1,862,013 -62,000 0.09% 3,463,344
2016-03-08 2016-03-04 1.810 1,924,013 +446,000 0.09% 3,482,464
2016-03-07 2016-03-03 1.760 1,478,013 -709,182 0.07% 2,601,303
2016-03-04 2016-03-02 1.750 2,187,195 +316,000 0.10% 3,827,591
2016-03-03 2016-03-01 1.720 1,871,195 +28,000 0.09% 3,218,455
2016-03-02 2016-02-29 1.660 1,843,195 +14,000 0.09% 3,059,704
2016-03-01 2016-02-26 1.680 1,829,195 -14,000 0.09% 3,073,048
2016-02-29 2016-02-25 1.620 1,843,195 +32,000 0.09% 2,985,976
2016-02-26 2016-02-24 1.710 1,811,195 +196,000 0.09% 3,097,143
2016-02-25 2016-02-23 1.700 1,615,195 +188,000 0.08% 2,745,832
2016-02-24 2016-02-22 1.670 1,427,195 -242,000 0.07% 2,383,416
2016-02-23 2016-02-19 1.650 1,669,195 +158,000 0.08% 2,754,172
2016-02-22 2016-02-18 1.650 1,511,195 +192,000 0.07% 2,493,472
2016-02-19 2016-02-17 1.600 1,319,195 -372,000 0.06% 2,110,712
2016-02-18 2016-02-16 1.650 1,691,195 -28,000 0.08% 2,790,472
2016-02-17 2016-02-15 1.620 1,719,195 +230,000 0.08% 2,785,096
2016-02-16 2016-02-12 1.540 1,489,195 -70,000 0.07% 2,293,360
2016-02-15 2016-02-11 1.530 1,559,195 -10,000 0.07% 2,385,568
2016-02-12 2016-02-05 1.600 1,569,195 +6,000 0.07% 2,510,712
2016-02-11 2016-02-04 1.600 1,563,195 +30,000 0.07% 2,501,112
2016-02-05 2016-02-03 1.590 1,533,195 +214,000 0.07% 2,437,780
2016-02-04 2016-02-02 1.680 1,319,195 -21,265 0.06% 2,216,248
2016-02-03 2016-02-01 1.670 1,340,460 -2,940,775 0.06% 2,238,568
2016-02-02 2016-01-29 1.700 4,281,235 -32,446 0.20% 7,278,100
2016-02-01 2016-01-28 1.620 4,313,681 +2,788,000 0.21% 6,988,163
2016-01-29 2016-01-27 1.620 1,525,681 -3,485,860 0.07% 2,471,603
2016-01-28 2016-01-26 1.590 5,011,541 -39,560 0.24% 7,968,350
2016-01-27 2016-01-25 1.730 5,051,101 +3,452,000 0.24% 8,738,405
2016-01-26 2016-01-22 1.730 1,599,101 -1,138,440 0.08% 2,766,445
2016-01-25 2016-01-21 1.670 2,737,541 +26,000 0.13% 4,571,693
2016-01-22 2016-01-20 1.720 2,711,541 +126,000 0.13% 4,663,851
2016-01-21 2016-01-19 1.820 2,585,541 +106,000 0.12% 4,705,685
2016-01-20 2016-01-18 1.720 2,479,541 +154,000 0.12% 4,264,811
2016-01-19 2016-01-15 1.740 2,325,541 -270,000 0.11% 4,046,441
2016-01-18 2016-01-14 1.820 2,595,541 +1,723,356 0.12% 4,723,885
2016-01-15 2016-01-13 1.770 872,185 -679,026 0.04% 1,543,767
2016-01-14 2016-01-12 1.790 1,551,211 -96,000 0.07% 2,776,668
2016-01-13 2016-01-11 1.870 1,647,211 -62,000 0.08% 3,080,285
2016-01-12 2016-01-08 1.940 1,709,211 -258,000 0.08% 3,315,869
2016-01-11 2016-01-07 1.810 1,967,211 +138,000 0.09% 3,560,652
2016-01-08 2016-01-06 1.960 1,829,211 +207,111 0.09% 3,585,254
2016-01-07 2016-01-05 1.990 1,622,100 +14,000 0.08% 3,227,979
2016-01-06 2016-01-04 1.990 1,608,100 -42,000 0.08% 3,200,119
2016-01-05 2015-12-31 2.030 1,650,100 -28,000 0.08% 3,349,703
2016-01-04 2015-12-29 2.020 1,678,100 +104,000 0.08% 3,389,762
2015-12-29 2015-12-24 2.090 1,574,100 -8,000 0.07% 3,289,869
2015-12-28 2015-12-22 2.080 1,582,100 +8,000 0.08% 3,290,768
2015-12-23 2015-12-21 2.030 1,574,100 -20,000 0.07% 3,195,423
2015-12-22 2015-12-18 2.030 1,594,100 +20,000 0.08% 3,236,023
2015-12-21 2015-12-17 2.060 1,574,100 -4,500 0.07% 3,242,646
2015-12-18 2015-12-16 2.080 1,578,600 -275,835 0.08% 3,283,488
2015-12-17 2015-12-15 1.980 1,854,435 -2,726,656 0.09% 3,671,781
2015-12-16 2015-12-14 1.930 4,581,091 +88,000 0.22% 8,841,506
2015-12-15 2015-12-11 1.960 4,493,091 +1,936,791 0.21% 8,806,458
2015-12-14 2015-12-10 1.970 2,556,300 -2,000 0.12% 5,035,911
2015-12-11 2015-12-09 2.040 2,558,300 +796,600 0.12% 5,218,932
2015-12-10 2015-12-08 2.100 1,761,700 -26,000 0.08% 3,699,570
2015-12-09 2015-12-07 2.090 1,787,700 -2,000 0.09% 3,736,293
2015-12-08 2015-12-04 2.180 1,789,700 -3,288,300 0.09% 3,901,546
2015-12-04 2015-12-02 2.280 5,078,000 +3,046,000 0.24% 11,577,840
2015-12-03 2015-12-01 2.320 2,032,000 +4,000 0.10% 4,714,240
2015-12-02 2015-11-30 2.210 2,028,000 +74,000 0.10% 4,481,880
2015-12-01 2015-11-27 2.240 1,954,000 +178,000 0.09% 4,376,960
2015-11-30 2015-11-26 2.300 1,776,000 -346,440 0.08% 4,084,800
2015-11-27 2015-11-25 2.350 2,122,440 -487,136 0.10% 4,987,734
2015-11-26 2015-11-24 2.340 2,609,576 +514,976 0.12% 6,106,408
2015-11-25 2015-11-23 2.310 2,094,600 -730,000 0.10% 4,838,526
2015-11-24 2015-11-20 2.390 2,824,600 +751,180 0.13% 6,750,794
2015-11-23 2015-11-19 2.330 2,073,420 +52,820 0.10% 4,831,069
2015-11-20 2015-11-18 2.230 2,020,600 +324,000 0.10% 4,505,938
2015-11-19 2015-11-17 2.300 1,696,600 -30,845 0.08% 3,902,180
2015-11-18 2015-11-16 2.340 1,727,445 -1,025,305 0.08% 4,042,221
2015-11-17 2015-11-13 2.390 2,752,750 -34,068,850 0.13% 6,579,072
2015-11-16 2015-11-12 2.460 36,821,600 +218,000 1.75% 90,581,136
2015-11-13 2015-11-11 2.440 36,603,600 -93,000 1.74% 89,312,784
2015-11-12 2015-11-10 2.490 36,696,600 +34,825,000 1.75% 91,374,534
2015-11-11 2015-11-09 2.530 1,871,600 -2,842,000 0.09% 4,735,148
2015-11-10 2015-11-06 2.550 4,713,600 +152,000 0.22% 12,019,680
2015-11-09 2015-11-05 2.520 4,561,600 +256,000 0.22% 11,495,232
2015-11-06 2015-11-04 2.530 4,305,600 +168,000 0.21% 10,893,168
2015-11-04 2015-11-02 2.450 4,137,600 -392,000 0.20% 10,137,120
2015-11-03 2015-10-30 2.460 4,529,600 -18,000 0.22% 11,142,816
2015-11-02 2015-10-29 2.460 4,547,600 +68,000 0.22% 11,187,096
2015-10-30 2015-10-28 2.500 4,479,600 -620,000 0.21% 11,199,000
2015-10-29 2015-10-27 2.560 5,099,600 +746,000 0.24% 13,054,976
2015-10-28 2015-10-26 2.580 4,353,600 +2,402,044 0.21% 11,232,288
2015-10-27 2015-10-23 2.630 1,951,556 +92,000 0.09% 5,132,592
2015-10-26 2015-10-22 2.580 1,859,556 +514,000 0.09% 4,797,654
2015-10-23 2015-10-20 2.600 1,345,556 +44,000 0.06% 3,498,446
2015-10-22 2015-10-19 2.660 1,301,556 +68,000 0.06% 3,462,139
2015-10-20 2015-10-16 2.710 1,233,556 +156,000 0.06% 3,342,937
2015-10-19 2015-10-15 2.630 1,077,556 +234,000 0.05% 2,833,972
2015-10-16 2015-10-14 2.560 843,556 -222,000 0.04% 2,159,503
2015-10-15 2015-10-13 2.620 1,065,556 +452,000 0.05% 2,791,757
2015-10-14 2015-10-12 2.610 613,556 -936,000 0.03% 1,601,381
2015-10-13 2015-10-09 2.580 1,549,556 +35,480 0.07% 3,997,854
2015-10-12 2015-10-08 2.670 1,514,076 -20,000 0.07% 4,042,583
2015-10-09 2015-10-07 2.710 1,534,076 +304,520 0.07% 4,157,346
2015-10-08 2015-10-06 2.530 1,229,556 -184,000 0.06% 3,110,777
2015-10-07 2015-10-05 2.600 1,413,556 +184,000 0.07% 3,675,246
2015-10-06 2015-10-02 2.580 1,229,556 +216,000 0.06% 3,172,254
2015-10-05 2015-09-30 2.500 1,013,556 -374,720 0.05% 2,533,890
2015-10-02 2015-09-29 2.350 1,388,276 +122,720 0.07% 3,262,449
2015-09-30 2015-09-25 2.530 1,265,556 -529,464 0.06% 3,201,857
2015-09-29 2015-09-24 2.520 1,795,020 +176,000 0.09% 4,523,450
2015-09-25 2015-09-23 2.510 1,619,020 -2,654,956 0.08% 4,063,740
2015-09-24 2015-09-22 2.690 4,273,976 +738,000 0.20% 11,496,995
2015-09-23 2015-09-21 2.660 3,535,976 +100,000 0.17% 9,405,696
2015-09-22 2015-09-18 2.680 3,435,976 +1,440,818 0.16% 9,208,416
2015-09-21 2015-09-17 2.540 1,995,158 +402,000 0.10% 5,067,701
2015-09-18 2015-09-16 2.430 1,593,158 -248,000 0.08% 3,871,374
2015-09-17 2015-09-15 2.360 1,841,158 +206,000 0.09% 4,345,133
2015-09-16 2015-09-14 2.300 1,635,158 -167,880 0.08% 3,760,863
2015-09-15 2015-09-11 2.380 1,803,038 +14,880 0.09% 4,291,230
2015-09-14 2015-09-10 2.320 1,788,158 -281,160 0.09% 4,148,527
2015-09-11 2015-09-09 2.420 2,069,318 -320,000 0.10% 5,007,750
2015-09-10 2015-09-08 2.340 2,389,318 +176,000 0.11% 5,591,004
2015-09-09 2015-09-07 2.250 2,213,318 -190,000 0.11% 4,979,966
2015-09-08 2015-09-04 2.190 2,403,318 -116,401 0.11% 5,263,266
2015-09-07 2015-09-02 2.170 2,519,719 +78,381 0.12% 5,467,790
2015-09-04 2015-09-01 2.170 2,441,338 -83,980 0.12% 5,297,703
2015-09-02 2015-08-31 2.260 2,525,318 -380,000 0.12% 5,707,219
2015-09-01 2015-08-28 2.300 2,905,318 -2,090,000 0.14% 6,682,231
2015-08-31 2015-08-27 2.200 4,995,318 +4,004,000 0.24% 10,989,700
2015-08-27 2015-08-25 1.950 991,318 +346,000 0.05% 1,933,070
2015-08-26 2015-08-24 2.080 645,318 +168,400 0.03% 1,342,261
2015-08-25 2015-08-21 2.380 476,918 +99,600 0.02% 1,135,065
2015-08-24 2015-08-20 2.540 377,318 -206,000 0.02% 958,388
2015-08-21 2015-08-19 2.660 583,318 -68,980 0.03% 1,551,626
2015-08-20 2015-08-18 2.580 652,298 +10,980 0.03% 1,682,929
2015-08-19 2015-08-17 2.920 641,318 -88,000 0.03% 1,872,649
2015-08-18 2015-08-14 3.060 729,318 +86,592 0.03% 2,231,713
2015-08-17 2015-08-13 2.790 642,726 -222,592 0.03% 1,793,206
2015-08-14 2015-08-12 2.620 865,318 +213,408 0.04% 2,267,133
2015-08-13 2015-08-11 2.690 651,910 -305,408 0.03% 1,753,638
2015-08-12 2015-08-10 2.700 957,318 +209,513 0.05% 2,584,759
2015-08-11 2015-08-07 2.420 747,805 -41,731 0.04% 1,809,688
2015-08-10 2015-08-06 2.340 789,536 -1,035,018 0.04% 1,847,514
2015-08-07 2015-08-05 2.330 1,824,554 -8,214,627 0.09% 4,251,211
2015-08-06 2015-08-04 2.390 10,039,181 +5,717,863 0.48% 23,993,643
2015-08-05 2015-08-03 2.340 4,321,318 +3,601,940 0.21% 10,111,884
2015-08-04 2015-07-31 2.440 719,378 -2,489,940 0.03% 1,755,282
2015-08-03 2015-07-30 2.420 3,209,318 +2,385,780 0.15% 7,766,550
2015-07-31 2015-07-29 2.490 823,538 -2,473,780 0.04% 2,050,610
2015-07-30 2015-07-28 2.410 3,297,318 +2,621,920 0.16% 7,946,536
2015-07-29 2015-07-27 2.360 675,398 -1,104,920 0.03% 1,593,939
2015-07-28 2015-07-24 2.680 1,780,318 +1,040,000 0.08% 4,771,252
2015-07-27 2015-07-23 2.650 740,318 +83,840 0.04% 1,961,843
2015-07-24 2015-07-22 2.620 656,478 -2,327,840 0.03% 1,719,972
2015-07-23 2015-07-21 2.590 2,984,318 +136,000 0.14% 7,729,384
2015-07-22 2015-07-20 2.590 2,848,318 +2,204,000 0.14% 7,377,144
2015-07-21 2015-07-17 2.610 644,318 -1,343,440 0.03% 1,681,670
2015-07-20 2015-07-16 2.510 1,987,758 +718,000 0.09% 4,989,273
2015-07-17 2015-07-15 2.480 1,269,758 -430,548 0.06% 3,149,000
2015-07-16 2015-07-14 2.830 1,700,306 +631,769 0.08% 4,811,866
2015-07-15 2015-07-13 3.050 1,068,537 -1,080,129 0.05% 3,259,038
2015-07-14 2015-07-10 2.820 2,148,666 -24,197,910 0.10% 6,059,238
2015-07-13 2015-07-09 2.650 26,346,576 +3,085,825 1.25% 69,818,426
2015-07-10 2015-07-08 2.040 23,260,751 +11,694,684 1.11% 47,451,932
2015-07-09 2015-07-07 2.380 11,566,067 -7,673,870 0.55% 27,527,239
2015-07-08 2015-07-06 2.860 19,239,937 +10,154,178 0.92% 55,026,220
2015-07-07 2015-07-03 3.260 9,085,759 -1,888,069 0.43% 29,619,574
2015-07-06 2015-07-02 3.640 10,973,828 -3,630 0.52% 39,944,734
2015-07-03 2015-06-30 3.760 10,977,458 +10,024,980 0.52% 41,275,242
2015-07-02 2015-06-29 3.680 952,478 +48,000 0.05% 3,505,119
2015-06-30 2015-06-26 3.630 904,478 -68,108 0.04% 3,283,255
2015-06-29 2015-06-25 3.550 972,586 -90,000 0.05% 3,452,680
2015-06-26 2015-06-24 3.630 1,062,586 -2,465,990 0.05% 3,857,187
2015-06-25 2015-06-23 3.390 3,528,576 +2,408,258 0.17% 11,961,873
2015-06-24 2015-06-22 3.420 1,120,318 +176,000 0.05% 3,831,488
2015-06-23 2015-06-19 3.430 944,318 -106,000 0.04% 3,239,011
2015-06-22 2015-06-18 3.510 1,050,318 -1,208,000 0.05% 3,686,616
2015-06-19 2015-06-17 3.550 2,258,318 +1,294,000 0.11% 8,017,029
2015-06-18 2015-06-16 3.390 964,318 -56,000 0.05% 3,269,038
2015-06-17 2015-06-15 3.640 1,020,318 -38,000 0.05% 3,713,958
2015-06-16 2015-06-12 3.690 1,058,318 +114,000 0.05% 3,905,193
2015-06-15 2015-06-11 3.550 944,318 +16,162 0.04% 3,352,329
2015-06-12 2015-06-10 3.560 928,156 +22,598 0.04% 3,304,235
2015-06-11 2015-06-09 3.580 905,558 -192,760 0.04% 3,241,898
2015-06-10 2015-06-08 3.830 1,098,318 +2,000 0.05% 4,206,558
2015-06-08 2015-06-04 3.890 1,096,318 +22,000 0.05% 4,264,677
2015-06-05 2015-06-03 3.900 1,074,318 +163,600 0.05% 4,189,840
2015-06-04 2015-06-02 3.910 910,718 +14,400 0.04% 3,560,907
2015-06-03 2015-06-01 3.990 896,318 -48,377 0.04% 3,576,309
2015-06-02 2015-05-29 3.890 944,695 -129,423 0.04% 3,674,864
2015-06-01 2015-05-28 3.910 1,074,118 +177,800 0.05% 4,199,801
2015-05-28 2015-05-26 4.120 896,318 -1,460,000 0.04% 3,692,830
2015-05-27 2015-05-22 3.910 2,356,318 -110,185 0.11% 9,213,203
2015-05-26 2015-05-21 3.860 2,466,503 -17,975 0.12% 9,520,702
2015-05-22 2015-05-20 3.900 2,484,478 +58,160 0.12% 9,689,464
2015-05-21 2015-05-19 4.000 2,426,318 -11,043 0.12% 9,705,272
2015-05-20 2015-05-18 3.880 2,437,361 -111,367 0.12% 9,456,961
2015-05-19 2015-05-15 3.900 2,548,728 -4,275,590 0.12% 9,940,039
2015-05-18 2015-05-14 4.010 6,824,318 +539,370 0.32% 27,365,515
2015-05-15 2015-05-13 3.900 6,284,948 -250,000 0.30% 24,511,297
2015-05-14 2015-05-12 3.900 6,534,948 +4,176,656 0.31% 25,486,297
2015-05-13 2015-05-11 4.040 2,358,292 -114,307 0.11% 9,527,500
2015-05-12 2015-05-08 4.000 2,472,599 +74,840 0.12% 9,890,396
2015-05-11 2015-05-07 3.830 2,397,759 -65,589 0.11% 9,183,417
2015-05-08 2015-05-06 4.240 2,463,348 +80,000 0.12% 10,444,596
2015-05-07 2015-05-05 4.360 2,383,348 +70,890 0.11% 10,391,397
2015-05-06 2015-05-04 4.500 2,312,458 -129,890 0.11% 10,406,061
2015-05-05 2015-04-30 4.510 2,442,348 -1,389,000 0.12% 11,014,989
2015-05-04 2015-04-29 4.660 3,831,348 +1,754,030 0.18% 17,854,082
2015-04-30 2015-04-28 4.850 2,077,318 +240,660 0.10% 10,074,992
2015-04-29 2015-04-27 4.940 1,836,658 +11,340 0.09% 9,073,091
2015-04-28 2015-04-24 4.410 1,825,318 -1,612,000 0.09% 8,049,652
2015-04-27 2015-04-23 4.330 3,437,318 -711,780 0.16% 14,883,587
2015-04-24 2015-04-22 4.280 4,149,098 -400,220 0.20% 17,758,139
2015-04-23 2015-04-21 4.230 4,549,318 -1,881,224 0.22% 19,243,615
2015-04-22 2015-04-20 4.240 6,430,542 +1,784 0.31% 27,265,498
2015-04-21 2015-04-17 4.540 6,428,758 -992,560 0.31% 29,186,561
2015-04-20 2015-04-16 4.480 7,421,318 +211,080 0.35% 33,247,505
2015-04-17 2015-04-15 4.350 7,210,238 +154 0.34% 31,364,535
2015-04-16 2015-04-14 4.540 7,210,084 +480,284 0.34% 32,733,781
2015-04-15 2015-04-13 4.820 6,729,800 +468,925 0.32% 32,437,636
2015-04-14 2015-04-10 4.480 6,260,875 +1,685,186 0.30% 28,048,720
2015-04-13 2015-04-09 4.620 4,575,689 +3,520,000 0.22% 21,139,683
2015-04-10 2015-04-08 4.290 1,055,689 -816,966 0.05% 4,528,906
2015-04-09 2015-04-02 3.950 1,872,655 +655,311 0.09% 7,396,987
2015-04-08 2015-04-01 3.380 1,217,344 -305,591 0.06% 4,114,623
2015-04-02 2015-03-31 3.390 1,522,935 -1,643,611 0.07% 5,162,750
2015-04-01 2015-03-30 3.490 3,166,546 +748,000 0.15% 11,051,246
2015-03-31 2015-03-27 2.910 2,418,546 -72,000 0.12% 7,037,969
2015-03-30 2015-03-26 2.870 2,490,546 +1,962,000 0.12% 7,147,867
2015-03-27 2015-03-25 2.980 528,546 +18,000 0.03% 1,575,067
2015-03-24 2015-03-20 3.030 510,546 -3,356,772 0.02% 1,546,954
2015-03-20 2015-03-18 2.930 3,867,318 -4,000 0.18% 11,331,242
2015-03-19 2015-03-17 2.880 3,871,318 -2,000 0.18% 11,149,396
2015-03-13 2015-03-11 3.020 3,873,318 +502,000 0.18% 11,697,420
2015-03-12 2015-03-10 3.100 3,371,318 -2,000 0.16% 10,451,086
2015-03-11 2015-03-09 3.030 3,373,318 -162,000 0.16% 10,221,154
2015-03-10 2015-03-06 2.810 3,535,318 +168,000 0.17% 9,934,244
2015-03-09 2015-03-05 2.770 3,367,318 +2,749,600 0.16% 9,327,471
2015-03-06 2015-03-04 2.700 617,718 -226,257 0.03% 1,667,839
2015-03-05 2015-03-03 2.670 843,975 -372,571 0.04% 2,253,413
2015-03-04 2015-03-02 2.750 1,216,546 +228,000 0.06% 3,345,502
2015-03-03 2015-02-27 2.800 988,546 -14,520 0.05% 2,767,929
2015-03-02 2015-02-26 2.680 1,003,066 +486,520 0.05% 2,688,217
2015-02-27 2015-02-25 2.510 516,546 -84,000 0.02% 1,296,530
2015-02-26 2015-02-24 2.520 600,546 -1,916,000 0.03% 1,513,376
2015-02-25 2015-02-23 2.490 2,516,546 +818,000 0.12% 6,266,200
2015-02-24 2015-02-18 2.570 1,698,546 +280,000 0.08% 4,365,263
2015-02-23 2015-02-16 2.450 1,418,546 +102,000 0.07% 3,475,438
2015-02-13 2015-02-11 2.400 1,316,546 -15,480 0.06% 3,159,710
2015-02-12 2015-02-10 2.400 1,332,026 +15,480 0.06% 3,196,862
2015-02-11 2015-02-09 2.410 1,316,546 -54,437 0.06% 3,172,876
2015-02-10 2015-02-06 2.430 1,370,983 -132,113 0.07% 3,331,489
2015-02-09 2015-02-05 2.430 1,503,096 +174,000 0.07% 3,652,523
2015-02-06 2015-02-04 2.470 1,329,096 -290,000 0.06% 3,282,867
2015-02-05 2015-02-03 2.530 1,619,096 -9,422,450 0.08% 4,096,313
2015-02-04 2015-02-02 2.510 11,041,546 -26,000 0.53% 27,714,280
2015-02-03 2015-01-30 2.580 11,067,546 -772,400 0.53% 28,554,269
2015-02-02 2015-01-29 2.430 11,839,946 -548,000 0.56% 28,771,069
2015-01-30 2015-01-28 2.420 12,387,946 +9,964,270 0.59% 29,978,829
2015-01-29 2015-01-27 2.410 2,423,676 +13,958 0.12% 5,841,059
2015-01-28 2015-01-26 2.490 2,409,718 +60,000 0.11% 6,000,198
2015-01-27 2015-01-23 2.600 2,349,718 +240,000 0.11% 6,109,267
2015-01-26 2015-01-22 2.450 2,109,718 -14,883 0.10% 5,168,809
2015-01-23 2015-01-21 2.500 2,124,601 -1,197 0.10% 5,311,502
2015-01-22 2015-01-20 2.400 2,125,798 -205,920 0.10% 5,101,915
2015-01-21 2015-01-19 2.390 2,331,718 -407,717 0.11% 5,572,806
2015-01-20 2015-01-16 2.390 2,739,435 +30,000 0.13% 6,547,250
2015-01-19 2015-01-15 2.460 2,709,435 -259,655 0.13% 6,665,210
2015-01-16 2015-01-14 2.410 2,969,090 -1,556,146 0.14% 7,155,507
2015-01-15 2015-01-13 2.360 4,525,236 -1,409,725 0.22% 10,679,557
2015-01-14 2015-01-12 2.380 5,934,961 +1,596,053 0.28% 14,125,207
2015-01-13 2015-01-09 2.510 4,338,908 -10,345,038 0.21% 10,890,659
2015-01-12 2015-01-08 2.500 14,683,946 +588,000 0.70% 36,709,865
2015-01-09 2015-01-07 2.520 14,095,946 -264,000 0.67% 35,521,784
2015-01-08 2015-01-06 2.550 14,359,946 +4,187,000 0.68% 36,617,862
2015-01-07 2015-01-05 2.590 10,172,946 +1,016,000 0.48% 26,347,930
2015-01-06 2015-01-02 2.490 9,156,946 -36,000 0.44% 22,800,796
2015-01-05 2014-12-31 2.450 9,192,946 +1,828,000 0.44% 22,522,718
2015-01-02 2014-12-29 2.570 7,364,946 -751,020 0.35% 18,927,911
2014-12-30 2014-12-24 2.660 8,115,966 -1,143,789 0.39% 21,588,470
2014-12-29 2014-12-22 2.560 9,259,755 -956,788 0.44% 23,704,973
2014-12-23 2014-12-19 2.490 10,216,543 +1,345,934 0.49% 25,439,192
2014-12-22 2014-12-18 2.320 8,870,609 -791,584 0.42% 20,579,813
2014-12-19 2014-12-17 2.300 9,662,193 -1,363,025 0.46% 22,223,044
2014-12-18 2014-12-16 2.310 11,025,218 +807,454 0.53% 25,468,254
2014-12-17 2014-12-15 2.270 10,217,764 +990,597 0.49% 23,194,324
2014-12-16 2014-12-12 2.230 9,227,167 -952,430 0.44% 20,576,582
2014-12-15 2014-12-11 2.330 10,179,597 +344,000 0.48% 23,718,461
2014-12-12 2014-12-10 2.360 9,835,597 -884,679 0.47% 23,212,009
2014-12-11 2014-12-09 2.340 10,720,276 +6,689,330 0.51% 25,085,446
2014-12-10 2014-12-08 2.510 4,030,946 -1,628,000 0.19% 10,117,674
2014-12-09 2014-12-05 2.800 5,658,946 +1,279,000 0.27% 15,845,049
2014-11-28 2014-11-26 3.190 4,379,946 -124,454 0.21% 13,972,028
2014-11-27 2014-11-25 3.260 4,504,400 +130,000 0.21% 14,684,344
2014-11-26 2014-11-24 3.300 4,374,400 +44,000 0.21% 14,435,520
2014-11-25 2014-11-21 3.290 4,330,400 -158,000 0.21% 14,247,016
2014-11-24 2014-11-20 3.110 4,488,400 -2,132,000 0.21% 13,958,924
2014-11-21 2014-11-19 3.010 6,620,400 +268,000 0.32% 19,927,404
2014-11-20 2014-11-18 3.010 6,352,400 +2,681,000 0.30% 19,120,724
2014-11-19 2014-11-17 3.060 3,671,400 -821,939 0.17% 11,234,484
2014-11-18 2014-11-14 3.280 4,493,339 +1,758,000 0.21% 14,738,152
2014-11-17 2014-11-13 3.430 2,735,339 -2,634,410 0.13% 9,382,213
2014-11-14 2014-11-12 3.380 5,369,749 +2,041,000 0.26% 18,149,752
2014-11-13 2014-11-11 3.520 3,328,749 -3,094,580 0.16% 11,717,196
2014-11-12 2014-11-10 3.740 6,423,329 +4,228,990 0.31% 24,023,250
2014-11-10 2014-11-06 3.510 2,194,339 -49,000 0.10% 7,702,130
2014-11-07 2014-11-05 3.530 2,243,339 -15,330 0.11% 7,918,987
2014-11-06 2014-11-04 3.460 2,258,669 -1,119,670 0.11% 7,814,995
2014-11-05 2014-11-03 3.430 3,378,339 -112,000 0.16% 11,587,703
2014-11-04 2014-10-31 3.430 3,490,339 +554,000 0.17% 11,971,863
2014-11-03 2014-10-30 3.340 2,936,339 +618,000 0.14% 9,807,372
2014-10-31 2014-10-29 3.450 2,318,339 -400,000 0.11% 7,998,270
2014-10-30 2014-10-28 3.500 2,718,339 +282,000 0.13% 9,514,186
2014-10-29 2014-10-27 3.460 2,436,339 -17,750 0.12% 8,429,733
2014-10-28 2014-10-24 3.630 2,454,089 +450,000 0.12% 8,908,343
2014-10-27 2014-10-23 3.580 2,004,089 +320,000 0.10% 7,174,639
2014-10-23 2014-10-21 3.570 1,684,089 +282,000 0.08% 6,012,198
2014-10-22 2014-10-20 3.490 1,402,089 +534,000 0.07% 4,893,291
2014-10-21 2014-10-17 3.570 868,089 -446,000 0.04% 3,099,078
2014-10-20 2014-10-16 3.450 1,314,089 -204,000 0.06% 4,533,607
2014-10-17 2014-10-15 3.450 1,518,089 +702,000 0.07% 5,237,407
2014-10-16 2014-10-14 3.410 816,089 -400,000 0.04% 2,782,863
2014-10-15 2014-10-13 3.500 1,216,089 +226,000 0.06% 4,256,312
2014-10-14 2014-10-10 3.540 990,089 +54,000 0.05% 3,504,915
2014-10-13 2014-10-09 3.730 936,089 -497,330 0.04% 3,491,612
2014-10-10 2014-10-08 3.910 1,433,419 +672,330 0.07% 5,604,668
2014-10-09 2014-10-07 3.960 761,089 -50,000 0.04% 3,013,912
2014-10-08 2014-10-06 3.970 811,089 -378,000 0.04% 3,220,023
2014-10-07 2014-10-03 3.960 1,189,089 +295,392 0.06% 4,708,792
2014-10-06 2014-09-30 3.620 893,697 -1,278,000 0.04% 3,235,183
2014-10-03 2014-09-29 3.600 2,171,697 -1,694,973 0.10% 7,818,109
2014-09-30 2014-09-26 3.750 3,866,670 +188,239 0.18% 14,500,012
2014-09-29 2014-09-25 3.570 3,678,431 +596,611 0.18% 13,131,999
2014-09-26 2014-09-24 3.790 3,081,820 +514,000 0.15% 11,680,098
2014-09-25 2014-09-23 3.850 2,567,820 -1,568,000 0.12% 9,886,107
2014-09-24 2014-09-22 3.570 4,135,820 -919,650 0.20% 14,764,877
2014-09-23 2014-09-19 3.520 5,055,470 +349,138 0.24% 17,795,254
2014-09-22 2014-09-18 3.370 4,706,332 -4,298,840 0.22% 15,860,339
2014-09-19 2014-09-17 3.130 9,005,172 +852,000 0.43% 28,186,188
2014-09-18 2014-09-16 3.150 8,153,172 -606,769 0.39% 25,682,492
2014-09-17 2014-09-15 3.190 8,759,941 +7,308,000 0.42% 27,944,212
2014-09-04 2014-09-02 1.770 1,451,941 -1,400,000 0.07% 2,569,936
2014-07-08 2014-07-04 1.770 2,851,941 +2,490,128 0.14% 5,047,936
2014-07-07 2014-07-03 1.770 361,813 -1,114,758 0.02% 640,409
2014-06-20 2014-06-18 1.770 1,476,571 +190,000 0.07% 2,613,531
2014-05-29 2014-05-27 1.770 1,286,571 +258,000 0.06% 2,277,231
2014-05-28 2014-05-26 1.810 1,028,571 +400,000 0.05% 1,861,714
2014-05-27 2014-05-23 1.810 628,571 -336,000 0.03% 1,137,714
2014-05-26 2014-05-22 1.790 964,571 +835,967 0.05% 1,726,582
2014-05-23 2014-05-21 1.720 128,604 -113,242 0.01% 221,199
2014-05-22 2014-05-20 1.710 241,846 +106,000 0.01% 413,557
2014-05-21 2014-05-19 1.710 135,846 -19,470 0.01% 232,297
2014-05-20 2014-05-16 1.700 155,316 -731,530 0.01% 264,037
2014-05-19 2014-05-15 1.710 886,846 +132,000 0.04% 1,516,507
2014-05-16 2014-05-14 1.730 754,846 +8,546 0.04% 1,305,884
2014-05-15 2014-05-13 1.720 746,300 +375,000 0.04% 1,283,636
2014-05-14 2014-05-12 1.710 371,300 +235,259 0.02% 634,923
2014-05-13 2014-05-09 1.660 136,041 -117,969 0.01% 225,828
2014-05-12 2014-05-08 1.720 254,010 +148,000 0.01% 436,897
2014-05-09 2014-05-07 1.760 106,010 -1,031 0.01% 186,578
2014-05-05 2014-04-30 1.720 107,041 +27,769 0.01% 184,111
2014-05-02 2014-04-29 1.750 79,272 +10,000 0.00% 138,726
2014-04-29 2014-04-25 1.820 69,272 +8,000 0.00% 126,075
2014-04-25 2014-04-23 1.730 61,272 -566,000 0.00% 106,001
2014-04-24 2014-04-22 1.760 627,272 +206,989 0.03% 1,103,999
2014-04-23 2014-04-17 1.730 420,283 -1,278,000 0.02% 727,090
2014-04-22 2014-04-16 1.730 1,698,283 +138,000 0.08% 2,938,030
2014-04-17 2014-04-15 1.670 1,560,283 -432,000 0.07% 2,605,673
2014-04-16 2014-04-14 1.760 1,992,283 +168,000 0.09% 3,506,418
2014-04-15 2014-04-11 1.730 1,824,283 -104,889 0.09% 3,156,010
2014-04-14 2014-04-10 1.900 1,929,172 +104,807 0.09% 3,665,427
2014-04-11 2014-04-09 1.640 1,824,365 +268,132 0.09% 2,991,959
2014-04-10 2014-04-08 1.640 1,556,233 -226,000 0.07% 2,552,222
2014-04-09 2014-04-07 1.650 1,782,233 -70,000 0.08% 2,940,684
2014-04-08 2014-04-04 1.650 1,852,233 -422,000 0.09% 3,056,184
2014-04-07 2014-04-03 1.670 2,274,233 +198,000 0.11% 3,797,969
2014-04-04 2014-04-02 1.670 2,076,233 +68,000 0.10% 3,467,309
2014-04-03 2014-04-01 1.630 2,008,233 +320,000 0.10% 3,273,420
2014-04-02 2014-03-31 1.570 1,688,233 +39,391 0.08% 2,650,526
2014-04-01 2014-03-28 1.570 1,648,842 +26,329 0.08% 2,588,682
2014-03-31 2014-03-27 1.550 1,622,513 -181,220 0.08% 2,514,895
2014-03-28 2014-03-26 1.590 1,803,733 -901,000 0.09% 2,867,935
2014-03-27 2014-03-25 1.600 2,704,733 +52,000 0.13% 4,327,573
2014-03-26 2014-03-24 1.620 2,652,733 +144,000 0.13% 4,297,427
2014-03-25 2014-03-21 1.620 2,508,733 +117,650 0.12% 4,064,147
2014-03-24 2014-03-20 1.630 2,391,083 -206,650 0.11% 3,897,465
2014-03-21 2014-03-19 1.600 2,597,733 +557,000 0.12% 4,156,373
2014-03-20 2014-03-18 1.600 2,040,733 -262,909 0.10% 3,265,173
2014-03-19 2014-03-17 1.610 2,303,642 +80,000 0.11% 3,708,864
2014-03-18 2014-03-14 1.600 2,223,642 -166,000 0.11% 3,557,827
2014-03-17 2014-03-13 1.610 2,389,642 +238,000 0.11% 3,847,324
2014-03-14 2014-03-12 1.610 2,151,642 -65,041 0.10% 3,464,144
2014-03-13 2014-03-11 1.680 2,216,683 -184,000 0.11% 3,724,027
2014-03-12 2014-03-10 1.680 2,400,683 +454,000 0.11% 4,033,147
2014-03-11 2014-03-07 1.690 1,946,683 -94,000 0.09% 3,289,894
2014-03-10 2014-03-06 1.690 2,040,683 -146,000 0.10% 3,448,754
2014-03-07 2014-03-05 1.630 2,186,683 +390,650 0.10% 3,564,293
2014-03-06 2014-03-04 1.640 1,796,033 +251,000 0.09% 2,945,494
2014-03-05 2014-03-03 1.640 1,545,033 -12,050 0.07% 2,533,854
2014-03-04 2014-02-28 1.650 1,557,083 -11,080 0.07% 2,569,187
2014-03-03 2014-02-27 1.600 1,568,163 -99,920 0.07% 2,509,061
2014-02-28 2014-02-26 1.550 1,668,083 +66,000 0.08% 2,585,529
2014-02-27 2014-02-25 1.510 1,602,083 -19,740 0.08% 2,419,145
2014-02-26 2014-02-24 1.550 1,621,823 -272,260 0.08% 2,513,826
2014-02-25 2014-02-21 1.530 1,894,083 -44,000 0.09% 2,897,947
2014-02-24 2014-02-20 1.730 1,938,083 -408,000 0.09% 3,352,884
2014-02-21 2014-02-19 1.640 2,346,083 +218,000 0.11% 3,847,576
2014-02-20 2014-02-18 1.600 2,128,083 +108,000 0.10% 3,404,933
2014-02-19 2014-02-17 1.620 2,020,083 +172,000 0.10% 3,272,534
2014-02-18 2014-02-14 1.660 1,848,083 +303,050 0.09% 3,067,818
2014-02-17 2014-02-13 1.570 1,545,033 -713,050 0.07% 2,425,702
2014-02-14 2014-02-12 1.540 2,258,083 +624,000 0.11% 3,477,448
2014-02-13 2014-02-11 1.470 1,634,083 -222,000 0.08% 2,402,102
2014-02-12 2014-02-10 1.450 1,856,083 +10,000 0.09% 2,691,320
2014-02-11 2014-02-07 1.440 1,846,083 +31,450 0.09% 2,658,360
2014-02-10 2014-02-06 1.400 1,814,633 -610,950 0.09% 2,540,486
2014-02-07 2014-02-05 1.430 2,425,583 +596,000 0.12% 3,468,584
2014-02-06 2014-02-04 1.410 1,829,583 +212,000 0.09% 2,579,712
2014-02-05 2014-01-30 1.420 1,617,583 -1,024,000 0.08% 2,296,968
2014-02-04 2014-01-28 1.370 2,641,583 +108,000 0.13% 3,618,969
2014-01-29 2014-01-27 1.430 2,533,583 -120,000 0.12% 3,623,024
2014-01-28 2014-01-24 1.500 2,653,583 -330,000 0.13% 3,980,374
2014-01-27 2014-01-23 1.580 2,983,583 +34,000 0.14% 4,714,061
2014-01-24 2014-01-22 1.590 2,949,583 +40,000 0.14% 4,689,837
2014-01-23 2014-01-21 1.590 2,909,583 +8,000 0.14% 4,626,237
2014-01-22 2014-01-20 1.580 2,901,583 -378,182 0.14% 4,584,501
2014-01-21 2014-01-17 1.590 3,279,765 -2,000 0.16% 5,214,826
2014-01-20 2014-01-16 1.570 3,281,765 +174,000 0.16% 5,152,371
2014-01-17 2014-01-15 1.570 3,107,765 -180,000 0.15% 4,879,191
2014-01-16 2014-01-14 1.560 3,287,765 +276,000 0.16% 5,128,913
2014-01-15 2014-01-13 1.520 3,011,765 +1,106,000 0.14% 4,577,883
2014-01-14 2014-01-10 1.550 1,905,765 +354,000 0.09% 2,953,936
2014-01-13 2014-01-09 1.550 1,551,765 -573,510 0.07% 2,405,236
2014-01-10 2014-01-08 1.600 2,125,275 -289,490 0.10% 3,400,440
2014-01-09 2014-01-07 1.600 2,414,765 -18,000 0.11% 3,863,624
2014-01-08 2014-01-06 1.660 2,432,765 -177,000 0.12% 4,038,390
2014-01-07 2014-01-03 1.670 2,609,765 +608,000 0.12% 4,358,308
2014-01-06 2014-01-02 1.610 2,001,765 -246,000 0.10% 3,222,842
2014-01-03 2013-12-31 1.580 2,247,765 +333,000 0.11% 3,551,469
2014-01-02 2013-12-27 1.610 1,914,765 -38,340 0.09% 3,082,772
2013-12-30 2013-12-24 1.620 1,953,105 -323,660 0.09% 3,164,030
2013-12-27 2013-12-20 1.590 2,276,765 +550,000 0.11% 3,620,056
2013-12-23 2013-12-19 1.600 1,726,765 -94,000 0.08% 2,762,824
2013-12-20 2013-12-18 1.640 1,820,765 -456,718 0.09% 2,986,055
2013-12-19 2013-12-17 1.640 2,277,483 +216,000 0.11% 3,735,072
2013-12-18 2013-12-16 1.680 2,061,483 -302,438 0.10% 3,463,291
2013-12-17 2013-12-13 1.740 2,363,921 -155,482 0.11% 4,113,223
2013-12-16 2013-12-12 1.520 2,519,403 +424,000 0.12% 3,829,493
2013-12-13 2013-12-11 1.510 2,095,403 -650,000 0.10% 3,164,059
2013-12-12 2013-12-10 1.560 2,745,403 +180,000 0.13% 4,282,829
2013-12-11 2013-12-09 1.500 2,565,403 -184,000 0.12% 3,848,104
2013-12-10 2013-12-06 1.490 2,749,403 +85,000 0.13% 4,096,610
2013-12-09 2013-12-05 1.490 2,664,403 -18,667 0.13% 3,969,960
2013-12-06 2013-12-04 1.480 2,683,070 -7,100 0.13% 3,970,944
2013-12-05 2013-12-03 1.490 2,690,170 +507,000 0.13% 4,008,353
2013-12-04 2013-12-02 1.500 2,183,170 +36,000 0.10% 3,274,755
2013-12-03 2013-11-29 1.520 2,147,170 +408,000 0.10% 3,263,698
2013-12-02 2013-11-28 1.510 1,739,170 +68,000 0.08% 2,626,147
2013-11-29 2013-11-27 1.530 1,671,170 -24,000 0.08% 2,556,890
2013-11-28 2013-11-26 1.540 1,695,170 +56,000 0.08% 2,610,562
2013-11-27 2013-11-25 1.570 1,639,170 -2,423,130 0.08% 2,573,497
2013-11-26 2013-11-22 1.550 4,062,300 +34,000 0.19% 6,296,565
2013-11-25 2013-11-21 1.510 4,028,300 +571,000 0.19% 6,082,733
2013-11-22 2013-11-20 1.500 3,457,300 -107,583 0.16% 5,185,950
2013-11-21 2013-11-19 1.500 3,564,883 +1,122,294 0.17% 5,347,324
2013-11-20 2013-11-18 1.510 2,442,589 +570,000 0.17% 3,688,309
2013-11-19 2013-11-15 1.450 1,872,589 +30,000 0.13% 2,715,254
2013-11-18 2013-11-14 1.440 1,842,589 -130,000 0.13% 2,653,328
2013-11-15 2013-11-13 1.470 1,972,589 +194,000 0.14% 2,899,706
2013-11-14 2013-11-12 1.480 1,778,589 +585,700 0.13% 2,632,312
2013-11-13 2013-11-11 1.490 1,192,889 -62,000 0.09% 1,777,405
2013-11-12 2013-11-08 1.500 1,254,889 +10,000 0.09% 1,882,334
2013-11-11 2013-11-07 1.520 1,244,889 -247,700 0.09% 1,892,231
2013-11-08 2013-11-06 3.360 1,492,589 +14,000 0.11% 5,015,099
2013-11-07 2013-11-05 3.240 1,478,589 +343,263 0.11% 4,790,628
2013-11-06 2013-11-04 3.225 1,135,326 -8,525 0.12% 3,661,426
2013-11-05 2013-11-01 3.225 1,143,851 +40,359 0.12% 3,688,919
2013-11-04 2013-10-31 3.225 1,103,492 +123,267 0.12% 3,558,762
2013-11-01 2013-10-30 3.210 980,225 -102,667 0.11% 3,146,522
2013-10-31 2013-10-29 3.210 1,082,892 +45,926 0.12% 3,476,083
2013-10-30 2013-10-28 3.270 1,036,966 -76,000 0.11% 3,390,879
2013-10-29 2013-10-25 3.225 1,112,966 -4,000 0.12% 3,589,315
2013-10-28 2013-10-24 3.195 1,116,966 +38,667 0.12% 3,568,706
2013-10-25 2013-10-23 3.105 1,078,299 +165,333 0.12% 3,348,118
2013-10-24 2013-10-22 3.135 912,966 -389,345 0.10% 2,862,148
2013-10-23 2013-10-21 3.135 1,302,311 +222,666 0.14% 4,082,745
2013-10-22 2013-10-18 3.135 1,079,645 +130,667 0.12% 3,384,687
2013-10-21 2013-10-17 3.180 948,978 -96,000 0.10% 3,017,750
2013-10-18 2013-10-16 3.240 1,044,978 -9,333 0.11% 3,385,729
2013-10-17 2013-10-15 3.180 1,054,311 -16,000 0.11% 3,352,709
2013-10-16 2013-10-11 3.135 1,070,311 +177,333 0.11% 3,355,425
2013-10-15 2013-10-10 3.165 892,978 -157,333 0.10% 2,826,275
2013-10-11 2013-10-09 3.195 1,050,311 +170,666 0.11% 3,355,744
2013-10-10 2013-10-08 3.225 879,645 -1,871 0.09% 2,836,855
2013-10-09 2013-10-07 3.315 881,516 -8,849 0.09% 2,922,226
2013-10-08 2013-10-04 3.240 890,365 -617,640 0.10% 2,884,783
2013-10-07 2013-10-03 3.135 1,508,005 -133,333 0.16% 4,727,596
2013-10-04 2013-10-02 3.060 1,641,338 -101,333 0.18% 5,022,494
2013-10-03 2013-09-30 3.090 1,742,671 +380,000 0.19% 5,384,853
2013-10-02 2013-09-27 3.120 1,362,671 +26,666 0.15% 4,251,534
2013-09-30 2013-09-26 3.105 1,336,005 +49,334 0.14% 4,148,296
2013-09-27 2013-09-25 2.985 1,286,671 -50,667 0.14% 3,840,713
2013-09-26 2013-09-24 2.970 1,337,338 +29,333 0.14% 3,971,894
2013-09-25 2013-09-23 2.985 1,308,005 +24,000 0.14% 3,904,395
2013-09-24 2013-09-19 3.015 1,284,005 -76,000 0.14% 3,871,275
2013-09-23 2013-09-18 3.015 1,360,005 +230,667 0.15% 4,100,415
2013-09-19 2013-09-17 2.985 1,129,338 +132,000 0.12% 3,371,074
2013-09-18 2013-09-16 2.970 997,338 +42,857 0.11% 2,962,094
2013-09-17 2013-09-13 3.015 954,481 -79,164 0.10% 2,877,760
2013-09-16 2013-09-12 3.030 1,033,645 +6,612 0.11% 3,131,944
2013-09-13 2013-09-11 3.000 1,027,033 -501,333 0.11% 3,081,099
2013-09-12 2013-09-10 2.985 1,528,366 +114,667 0.16% 4,562,173
2013-09-11 2013-09-09 2.970 1,413,699 +75,161 0.15% 4,198,686
2013-09-10 2013-09-06 3.000 1,338,538 -649,333 0.14% 4,015,614
2013-09-09 2013-09-05 3.030 1,987,871 -117,027 0.21% 6,023,249
2013-09-06 2013-09-04 3.000 2,104,898 +65,333 0.23% 6,314,694
2013-09-05 2013-09-03 2.955 2,039,565 +25,334 0.22% 6,026,915
2013-09-04 2013-09-02 2.940 2,014,231 +170,666 0.22% 5,921,839
2013-09-03 2013-08-30 2.940 1,843,565 -120,000 0.20% 5,420,081
2013-09-02 2013-08-29 3.030 1,963,565 +296,000 0.21% 5,949,602
2013-08-30 2013-08-28 2.955 1,667,565 -293,333 0.18% 4,927,655
2013-08-29 2013-08-27 3.075 1,960,898 +189,333 0.21% 6,029,761
2013-08-28 2013-08-26 3.000 1,771,565 +134,667 0.19% 5,314,695
2013-08-27 2013-08-23 3.120 1,636,898 -8,520 0.18% 5,107,122
2013-08-26 2013-08-22 3.150 1,645,418 -203,480 0.18% 5,183,067
2013-08-23 2013-08-21 3.135 1,848,898 -33,333 0.20% 5,796,295
2013-08-22 2013-08-20 3.120 1,882,231 -27,162 0.20% 5,872,561
2013-08-21 2013-08-19 3.405 1,909,393 -102,666 0.20% 6,501,483
2013-08-20 2013-08-16 3.450 2,012,059 +134,666 0.22% 6,941,604
2013-08-19 2013-08-15 3.345 1,877,393 +29,334 0.20% 6,279,880
2013-08-16 2013-08-13 3.210 1,848,059 -243,334 0.20% 5,932,269
2013-08-15 2013-08-12 3.195 2,091,393 +100,000 0.22% 6,682,001
2013-08-13 2013-08-09 3.165 1,991,393 +177,334 0.21% 6,302,759
2013-08-12 2013-08-08 3.165 1,814,059 +52,000 0.19% 5,741,497
2013-08-09 2013-08-07 3.165 1,762,059 +42,666 0.19% 5,576,917
2013-08-08 2013-08-06 3.225 1,719,393 -10,666 0.18% 5,545,042
2013-08-07 2013-08-05 3.285 1,730,059 -72,000 0.19% 5,683,244
2013-08-06 2013-08-02 3.300 1,802,059 -38,667 0.19% 5,946,795
2013-08-05 2013-08-01 3.240 1,840,726 -100,000 0.20% 5,963,952
2013-08-02 2013-07-31 3.210 1,940,726 +89,333 0.21% 6,229,730
2013-08-01 2013-07-30 3.135 1,851,393 +29,334 0.20% 5,804,117
2013-07-31 2013-07-29 3.135 1,822,059 -25,334 0.20% 5,712,155
2013-07-30 2013-07-26 3.180 1,847,393 +20,000 0.20% 5,874,710
2013-07-29 2013-07-25 3.195 1,827,393 -512,003 0.20% 5,838,521
2013-07-26 2013-07-24 3.210 2,339,396 +13,333 0.25% 7,509,461
2013-07-25 2013-07-23 3.225 2,326,063 -6,666 0.25% 7,501,553
2013-07-24 2013-07-22 3.150 2,332,729 +54,666 0.25% 7,348,096
2013-07-23 2013-07-19 3.120 2,278,063 +9,334 0.24% 7,107,557
2013-07-22 2013-07-18 3.135 2,268,729 +86,666 0.24% 7,112,465
2013-07-19 2013-07-17 3.135 2,182,063 -76,000 0.23% 6,840,768
2013-07-18 2013-07-16 3.195 2,258,063 +174,667 0.24% 7,214,511
2013-07-17 2013-07-15 3.150 2,083,396 -120,000 0.22% 6,562,697
2013-07-16 2013-07-12 3.165 2,203,396 -2,667 0.24% 6,973,748
2013-07-12 2013-07-10 3.120 2,206,063 +33,334 0.24% 6,882,917
2013-07-11 2013-07-09 3.135 2,172,729 +234,906 0.23% 6,811,505
2013-07-10 2013-07-08 3.120 1,937,823 +85,760 0.21% 6,046,008
2013-07-05 2013-07-03 3.225 1,852,063 -73,330 0.20% 5,972,903
2013-07-04 2013-07-02 3.315 1,925,393 -42,666 0.21% 6,382,678
2013-07-03 2013-06-28 3.285 1,968,059 +97,333 0.21% 6,465,074
2013-06-28 2013-06-26 3.180 1,870,726 -7,720 0.20% 5,948,909
2013-06-27 2013-06-25 3.030 1,878,446 +7,720 0.20% 5,691,691
2013-06-25 2013-06-21 3.045 1,870,726 -116,000 0.20% 5,696,361
2013-06-24 2013-06-20 3.135 1,986,726 +84,000 0.21% 6,228,386
2013-06-21 2013-06-19 3.285 1,902,726 -214,667 0.20% 6,250,455
2013-06-20 2013-06-18 3.090 2,117,393 +41,334 0.23% 6,542,744
2013-06-19 2013-06-17 2.820 2,076,059 +21,333 0.22% 5,854,486
2013-06-18 2013-06-14 2.685 2,054,726 +55,533 0.22% 5,516,939
2013-06-17 2013-06-13 2.745 1,999,193 -689,060 0.21% 5,487,785
2013-06-14 2013-06-11 2.730 2,688,253 -1,236,347 0.29% 7,338,931
2013-06-13 2013-06-10 2.700 3,924,600 -295,385 0.42% 10,596,420
2013-06-11 2013-06-07 3.345 4,219,985 +2,280,000 0.45% 14,115,850
2013-06-10 2013-06-06 3.450 1,939,985 +1,225 0.21% 6,692,948
2013-06-07 2013-06-05 3.390 1,938,760 -104,507 0.21% 6,572,396
2013-06-06 2013-06-04 3.450 2,043,267 -67,425 0.22% 7,049,271
2013-06-05 2013-06-03 3.165 2,110,692 +38,667 0.23% 6,680,340
2013-06-04 2013-05-31 3.165 2,072,025 +21,706 0.22% 6,557,959
2013-06-03 2013-05-30 2.670 2,050,319 -18,667 0.22% 5,474,352
2013-05-31 2013-05-29 2.670 2,068,986 -84,000 0.22% 5,524,193
2013-05-30 2013-05-28 2.700 2,152,986 -92,200 0.23% 5,813,062
2013-05-29 2013-05-27 2.625 2,245,186 -77,041 0.24% 5,893,613
2013-05-28 2013-05-24 2.640 2,322,227 +81,334 0.25% 6,130,679
2013-05-27 2013-05-23 2.640 2,240,893 -4,000 0.24% 5,915,958
2013-05-24 2013-05-22 2.715 2,244,893 -28,000 0.24% 6,094,884
2013-05-23 2013-05-21 2.730 2,272,893 -2,667 0.24% 6,204,998
2013-05-22 2013-05-20 2.730 2,275,560 +228,000 0.24% 6,212,279
2013-05-21 2013-05-16 2.700 2,047,560 -176,000 0.22% 5,528,412
2013-05-20 2013-05-15 2.745 2,223,560 +176,000 0.24% 6,103,672
2013-05-16 2013-05-14 2.670 2,047,560 -36,000 0.22% 5,466,985
2013-05-15 2013-05-13 2.700 2,083,560 -21,333 0.22% 5,625,612
2013-05-14 2013-05-10 2.745 2,104,893 -62,667 0.23% 5,777,931
2013-05-13 2013-05-09 2.715 2,167,560 -33,133 0.23% 5,884,925
2013-05-10 2013-05-08 2.700 2,200,693 -40,746 0.24% 5,941,871
2013-05-09 2013-05-07 2.730 2,241,439 -180,880 0.24% 6,119,128
2013-05-08 2013-05-06 2.580 2,422,319 +4,000 0.26% 6,249,583
2013-05-07 2013-05-03 2.580 2,418,319 -76,000 0.26% 6,239,263
2013-05-06 2013-05-02 2.550 2,494,319 +112,000 0.27% 6,360,513
2013-05-03 2013-04-30 2.595 2,382,319 -5,334 0.26% 6,182,118
2013-05-02 2013-04-29 2.580 2,387,653 +14,667 0.26% 6,160,145
2013-04-30 2013-04-26 2.715 2,372,986 -32,000 0.25% 6,442,657
2013-04-29 2013-04-25 2.775 2,404,986 +25,333 0.26% 6,673,836
2013-04-26 2013-04-24 2.760 2,379,653 +8,000 0.25% 6,567,842
2013-04-25 2013-04-23 2.730 2,371,653 +24,000 0.25% 6,474,613
2013-04-24 2013-04-22 2.790 2,347,653 -110,666 0.25% 6,549,952
2013-04-23 2013-04-19 2.790 2,458,319 +62,666 0.26% 6,858,710
2013-04-22 2013-04-18 2.685 2,395,653 +40,000 0.26% 6,432,328
2013-04-19 2013-04-17 2.730 2,355,653 -16,000 0.25% 6,430,933
2013-04-18 2013-04-16 2.775 2,371,653 +84,000 0.25% 6,581,337
2013-04-17 2013-04-15 2.805 2,287,653 -60,000 0.25% 6,416,867
2013-04-16 2013-04-12 2.865 2,347,653 -94,666 0.25% 6,726,026
2013-04-15 2013-04-11 2.820 2,442,319 +78,666 0.26% 6,887,340
2013-04-12 2013-04-10 2.775 2,363,653 +9,334 0.25% 6,559,137
2013-04-11 2013-04-09 2.790 2,354,319 -21,334 0.25% 6,568,550
2013-04-10 2013-04-08 2.715 2,375,653 +142,667 0.25% 6,449,898
2013-04-09 2013-04-05 2.730 2,232,986 +62,667 0.24% 6,096,052
2013-04-08 2013-04-03 2.850 2,170,319 -33,334 0.23% 6,185,409
2013-04-05 2013-04-02 2.955 2,203,653 -20,000 0.24% 6,511,795
2013-04-03 2013-03-28 3.015 2,223,653 -341,333 0.24% 6,704,314
2013-04-02 2013-03-27 3.150 2,564,986 +246,667 0.27% 8,079,706
2013-03-28 2013-03-26 3.015 2,318,319 +66,666 0.25% 6,989,732
2013-03-27 2013-03-25 3.045 2,251,653 +42,667 0.24% 6,856,283
2013-03-26 2013-03-22 3.045 2,208,986 +36,000 0.24% 6,726,362
2013-03-21 2013-03-19 3.105 2,172,986 -141,333 0.23% 6,747,122
2013-03-20 2013-03-18 3.075 2,314,319 +138,666 0.25% 7,116,531
2013-03-19 2013-03-15 3.105 2,175,653 -11,200 0.23% 6,755,403
2013-03-18 2013-03-14 3.120 2,186,853 -232,800 0.23% 6,822,981
2013-03-15 2013-03-13 3.030 2,419,653 +109,334 0.26% 7,331,549
2013-03-14 2013-03-12 3.075 2,310,319 -32,000 0.25% 7,104,231
2013-03-13 2013-03-11 3.300 2,342,319 +37,333 0.25% 7,729,653
2013-03-12 2013-03-08 3.420 2,304,986 +9,333 0.25% 7,883,052
2013-03-08 2013-03-06 3.600 2,295,653 -2,666 0.25% 8,264,351
2013-03-07 2013-03-05 3.645 2,298,319 -20,000 0.25% 8,377,373
2013-03-06 2013-03-04 3.360 2,318,319 -76,000 0.25% 7,789,552
2013-03-04 2013-02-28 3.420 2,394,319 +241,333 0.26% 8,188,571
2013-03-01 2013-02-27 3.405 2,152,986 +92,000 0.23% 7,330,917
2013-02-28 2013-02-26 2.820 2,060,986 -3,907 0.22% 5,811,981
2013-02-27 2013-02-25 2.910 2,064,893 -5,333 0.22% 6,008,839
2013-02-26 2013-02-22 2.940 2,070,226 -188,093 0.22% 6,086,464
2013-02-25 2013-02-21 2.940 2,258,319 +46,666 0.24% 6,639,458
2013-02-22 2013-02-20 3.105 2,211,653 +90,667 0.24% 6,867,183
2013-02-21 2013-02-19 3.105 2,120,986 +29,333 0.23% 6,585,662
2013-02-20 2013-02-18 3.180 2,091,653 +240,000 0.22% 6,651,457
2013-02-18 2013-02-14 3.090 1,851,653 -27,520 0.20% 5,721,608
2013-02-15 2013-02-08 3.150 1,879,173 -54,666 0.20% 5,919,395
2013-02-14 2013-02-07 3.060 1,933,839 +69,333 0.21% 5,917,547
2013-02-08 2013-02-06 2.955 1,864,506 -408,480 0.20% 5,509,615
2013-02-07 2013-02-05 2.910 2,272,986 +580,000 0.24% 6,614,389
2013-02-06 2013-02-04 2.985 1,692,986 +25,333 0.18% 5,053,563
2013-02-05 2013-02-01 2.925 1,667,653 +129,812 0.18% 4,877,885
2013-02-04 2013-01-31 2.895 1,537,841 -164,000 0.16% 4,452,050
2013-02-01 2013-01-30 2.880 1,701,841 +29,333 0.18% 4,901,302
2013-01-31 2013-01-29 2.790 1,672,508 +46,667 0.18% 4,666,297
2013-01-30 2013-01-28 2.790 1,625,841 +150,666 0.17% 4,536,096
2013-01-29 2013-01-25 2.760 1,475,175 -43,333 0.16% 4,071,483
2013-01-28 2013-01-24 2.865 1,518,508 +88,000 0.16% 4,350,525
2013-01-25 2013-01-23 2.895 1,430,508 -9,040 0.15% 4,141,321
2013-01-24 2013-01-22 3.000 1,439,548 +9,040 0.15% 4,318,644
2013-01-23 2013-01-21 2.985 1,430,508 -11,120 0.15% 4,270,066
2013-01-22 2013-01-18 3.030 1,441,628 +11,120 0.15% 4,368,133
2013-01-18 2013-01-16 3.030 1,430,508 +4,000 0.15% 4,334,439
2013-01-17 2013-01-15 3.045 1,426,508 -21,793 0.15% 4,343,717
2013-01-16 2013-01-14 2.970 1,448,301 -874 0.16% 4,301,454
2013-01-15 2013-01-11 2.865 1,449,175 +16,000 0.16% 4,151,886
2013-01-14 2013-01-10 3.075 1,433,175 -1,333 0.15% 4,407,013
2013-01-11 2013-01-09 3.120 1,434,508 +8,000 0.15% 4,475,665
2013-01-10 2013-01-08 3.120 1,426,508 -269,333 0.15% 4,450,705
2013-01-09 2013-01-07 3.150 1,695,841 +48,000 0.18% 5,341,899
2013-01-08 2013-01-04 3.000 1,647,841 +168,000 0.18% 4,943,523
2013-01-07 2013-01-03 2.955 1,479,841 -166,667 0.16% 4,372,930
2013-01-04 2013-01-02 2.985 1,646,508 +13,333 0.18% 4,914,826
2013-01-03 2012-12-31 2.880 1,633,175 +2,667 0.17% 4,703,544
2013-01-02 2012-12-27 2.880 1,630,508 +204,000 0.17% 4,695,863
2012-12-27 2012-12-20 2.805 1,426,508 -56,000 0.15% 4,001,355
2012-12-21 2012-12-19 2.850 1,482,508 -228,000 0.16% 4,225,148
2012-12-20 2012-12-18 2.790 1,710,508 +112,000 0.18% 4,772,317
2012-12-19 2012-12-17 2.790 1,598,508 -1,066,667 0.17% 4,459,837
2012-12-18 2012-12-14 2.655 2,665,175 +1,019,548 0.29% 7,076,040
2012-12-14 2012-12-12 2.640 1,645,627 +6,039 0.18% 4,344,455
2012-12-13 2012-12-11 2.610 1,639,588 +4,000 0.18% 4,279,325
2012-12-12 2012-12-10 2.595 1,635,588 -28,000 0.18% 4,244,351
2012-12-11 2012-12-07 2.535 1,663,588 +220,000 0.18% 4,217,196
2012-12-10 2012-12-06 2.505 1,443,588 -192,000 0.15% 3,616,188
2012-12-07 2012-12-05 2.565 1,635,588 +52,000 0.18% 4,195,283
2012-12-06 2012-12-04 2.520 1,583,588 +49,333 0.17% 3,990,642
2012-12-05 2012-12-03 2.505 1,534,255 -140,000 0.16% 3,843,309
2012-12-04 2012-11-30 2.535 1,674,255 +65,334 0.18% 4,244,236
2012-12-03 2012-11-29 2.460 1,608,921 -36,000 0.17% 3,957,946
2012-11-30 2012-11-28 2.475 1,644,921 -5,334 0.18% 4,071,179
2012-11-29 2012-11-27 2.460 1,650,255 +72,000 0.18% 4,059,627
2012-11-28 2012-11-26 2.460 1,578,255 -104,000 0.17% 3,882,507
2012-11-27 2012-11-23 2.490 1,682,255 -366,666 0.18% 4,188,815
2012-11-26 2012-11-22 2.460 2,048,921 -5,598 0.22% 5,040,346
2012-11-23 2012-11-21 2.460 2,054,519 +38,666 0.22% 5,054,117
2012-11-22 2012-11-20 2.430 2,015,853 -85,333 0.22% 4,898,523
2012-11-21 2012-11-19 2.460 2,101,186 +94,667 0.23% 5,168,918
2012-11-20 2012-11-16 2.460 2,006,519 -88,000 0.21% 4,936,037
2012-11-19 2012-11-15 2.460 2,094,519 +48,000 0.22% 5,152,517
2012-11-16 2012-11-14 2.505 2,046,519 +34,666 0.22% 5,126,530
2012-11-14 2012-11-12 2.520 2,011,853 -172,000 0.22% 5,069,870
2012-11-13 2012-11-09 2.565 2,183,853 +253,334 0.23% 5,601,583
2012-11-12 2012-11-08 2.550 1,930,519 -74,667 0.21% 4,922,823
2012-11-09 2012-11-07 2.625 2,005,186 +68,000 0.21% 5,263,613
2012-11-08 2012-11-06 2.595 1,937,186 -229,333 0.21% 5,026,998
2012-11-07 2012-11-05 2.655 2,166,519 -22,667 0.23% 5,752,108
2012-11-05 2012-11-01 2.505 2,189,186 +105,333 0.23% 5,483,911
2012-11-02 2012-10-31 2.445 2,083,853 +110,667 0.22% 5,095,021
2012-11-01 2012-10-30 2.445 1,973,186 -148,000 0.21% 4,824,440
2012-10-31 2012-10-29 2.520 2,121,186 +240,000 0.23% 5,345,389
2012-10-30 2012-10-26 2.520 1,881,186 -34,667 0.20% 4,740,589
2012-10-29 2012-10-25 2.640 1,915,853 -164,000 0.21% 5,057,852
2012-10-26 2012-10-24 2.685 2,079,853 -20,000 0.22% 5,584,405
2012-10-25 2012-10-22 2.580 2,099,853 +182,667 0.22% 5,417,621
2012-10-24 2012-10-19 2.565 1,917,186 -122,667 0.21% 4,917,582
2012-10-22 2012-10-18 2.595 2,039,853 -82,666 0.22% 5,293,419
2012-10-19 2012-10-17 2.550 2,122,519 +125,333 0.23% 5,412,423
2012-10-18 2012-10-16 2.505 1,997,186 +104,000 0.21% 5,002,951
2012-10-17 2012-10-15 2.520 1,893,186 -84,000 0.20% 4,770,829
2012-10-16 2012-10-12 2.535 1,977,186 -78,667 0.21% 5,012,167
2012-10-15 2012-10-11 2.490 2,055,853 +18,667 0.22% 5,119,074
2012-10-12 2012-10-10 2.445 2,037,186 -36,000 0.22% 4,980,920
2012-10-11 2012-10-09 2.475 2,073,186 +84,000 0.22% 5,131,135
2012-10-10 2012-10-08 2.370 1,989,186 -141,333 0.21% 4,714,371
2012-10-09 2012-10-05 2.415 2,130,519 +78,666 0.23% 5,145,203
2012-10-05 2012-10-03 2.265 2,051,853 -48,000 0.22% 4,647,447
2012-10-03 2012-09-27 2.250 2,099,853 +104,000 0.22% 4,724,669
2012-09-28 2012-09-26 2.220 1,995,853 -38,666 0.21% 4,430,794
2012-09-27 2012-09-25 2.280 2,034,519 -74,667 0.22% 4,638,703
2012-09-25 2012-09-21 2.265 2,109,186 +64,000 0.23% 4,777,306
2012-09-24 2012-09-20 2.265 2,045,186 -121,333 0.22% 4,632,346
2012-09-21 2012-09-19 2.280 2,166,519 -22,667 0.23% 4,939,663
2012-09-19 2012-09-17 2.280 2,189,186 +1,333 0.23% 4,991,344
2012-09-18 2012-09-14 2.295 2,187,853 +13,334 0.23% 5,021,123
2012-09-17 2012-09-13 2.250 2,174,519 -21,334 0.23% 4,892,668
2012-09-14 2012-09-12 2.280 2,195,853 +13,334 0.24% 5,006,545
2012-09-13 2012-09-11 2.250 2,182,519 -8,000 0.23% 4,910,668
2012-09-12 2012-09-10 2.280 2,190,519 +4,000 0.23% 4,994,383
2012-09-11 2012-09-07 2.280 2,186,519 +16,000 0.23% 4,985,263
2012-09-10 2012-09-06 2.235 2,170,519 +695,730 0.23% 4,851,110
2012-09-07 2012-09-05 2.220 1,474,789 -46,667 0.16% 3,274,032
2012-09-06 2012-09-04 2.265 1,521,456 -37,333 0.16% 3,446,098
2012-09-05 2012-09-03 2.280 1,558,789 +10,666 0.17% 3,554,039
2012-09-04 2012-08-31 2.280 1,548,123 -13,333 0.17% 3,529,720
2012-08-31 2012-08-29 2.325 1,561,456 -26,667 0.17% 3,630,385
2012-08-30 2012-08-28 2.325 1,588,123 +69,334 0.17% 3,692,386
2012-08-29 2012-08-27 2.310 1,518,789 +18,666 0.16% 3,508,403
2012-08-28 2012-08-24 2.355 1,500,123 -44,000 0.16% 3,532,790
2012-08-27 2012-08-23 2.415 1,544,123 +46,667 0.17% 3,729,057
2012-08-24 2012-08-22 2.370 1,497,456 -16,000 0.16% 3,548,971
2012-08-23 2012-08-21 2.460 1,513,456 -26,667 0.16% 3,723,102
2012-08-22 2012-08-20 2.415 1,540,123 -48,000 0.17% 3,719,397
2012-08-21 2012-08-17 2.400 1,588,123 +58,667 0.17% 3,811,495
2012-08-20 2012-08-16 2.265 1,529,456 +106,667 0.16% 3,464,218
2012-08-17 2012-08-15 2.280 1,422,789 +9,333 0.15% 3,243,959
2012-08-14 2012-08-10 2.370 1,413,456 -66,667 0.15% 3,349,891
2012-08-13 2012-08-09 2.430 1,480,123 +130,667 0.16% 3,596,699
2012-08-10 2012-08-08 2.295 1,349,456 -65,333 0.14% 3,097,002
2012-08-09 2012-08-07 2.340 1,414,789 -24,000 0.15% 3,310,606
2012-08-08 2012-08-06 2.310 1,438,789 -24,000 0.15% 3,323,603
2012-08-07 2012-08-03 2.280 1,462,789 -22,667 0.16% 3,335,159
2012-08-06 2012-08-02 2.265 1,485,456 -36,000 0.16% 3,364,558
2012-08-03 2012-08-01 2.220 1,521,456 +41,333 0.16% 3,377,632
2012-08-02 2012-07-31 2.205 1,480,123 +56,000 0.16% 3,263,671
2012-08-01 2012-07-30 2.160 1,424,123 -42,666 0.15% 3,076,106
2012-07-31 2012-07-27 2.220 1,466,789 +16,000 0.16% 3,256,272
2012-07-30 2012-07-26 2.205 1,450,789 +40,000 0.16% 3,198,990
2012-07-27 2012-07-25 2.235 1,410,789 -61,334 0.15% 3,153,113
2012-07-26 2012-07-24 2.310 1,472,123 +1,334 0.16% 3,400,604
2012-07-25 2012-07-23 2.340 1,470,789 -17,334 0.16% 3,441,646
2012-07-24 2012-07-20 2.400 1,488,123 -78,666 0.16% 3,571,495
2012-07-20 2012-07-18 2.415 1,566,789 +74,666 0.17% 3,783,795
2012-07-19 2012-07-17 2.415 1,492,123 +66,467 0.16% 3,603,477
2012-07-18 2012-07-16 2.430 1,425,656 +77,333 0.15% 3,464,344
2012-07-17 2012-07-13 2.550 1,348,323 -19,816 0.14% 3,438,224
2012-07-16 2012-07-12 2.565 1,368,139 -22,666 0.15% 3,509,277
2012-07-13 2012-07-11 2.640 1,390,805 +10,666 0.15% 3,671,725
2012-07-12 2012-07-10 2.700 1,380,139 -138,666 0.15% 3,726,375
2012-07-11 2012-07-09 2.670 1,518,805 -683,730 0.16% 4,055,209
2012-07-10 2012-07-06 2.595 2,202,535 +25,333 0.24% 5,715,578
2012-07-09 2012-07-05 2.550 2,177,202 -58,667 0.23% 5,551,865
2012-07-05 2012-07-03 2.502 2,235,869 +10,483 0.24% 5,593,041
2012-07-04 2012-06-29 2.440 2,225,386 +81,546 0.24% 5,430,208
2012-07-03 2012-06-28 2.394 2,143,840 -50,825 0.24% 5,132,524
2012-06-29 2012-06-27 2.440 2,194,665 +763,758 0.24% 5,355,245
2012-06-28 2012-06-26 2.440 1,430,907 -666,017 0.16% 3,491,584
2012-06-27 2012-06-25 2.440 2,096,924 -78,193 0.23% 5,116,746
2012-06-26 2012-06-22 2.486 2,175,117 +119,896 0.24% 5,407,688
2012-06-25 2012-06-21 2.517 2,055,221 -178,541 0.23% 5,172,689
2012-06-22 2012-06-20 2.578 2,233,762 -79,496 0.24% 5,759,174
2012-06-21 2012-06-19 2.548 2,313,258 +93,832 0.25% 5,893,132
2012-06-20 2012-06-18 2.517 2,219,426 +806,129 0.24% 5,585,969
2012-06-19 2012-06-15 2.517 1,413,297 +82,103 0.15% 3,557,061
2012-06-18 2012-06-14 2.502 1,331,194 -937,754 0.15% 3,329,990
2012-06-15 2012-06-13 2.609 2,268,948 -14,336 0.25% 5,919,533
2012-06-14 2012-06-12 2.425 2,283,284 -32,580 0.25% 5,536,446
2012-06-13 2012-06-11 2.440 2,315,864 +71,677 0.25% 5,650,986
2012-06-12 2012-06-08 2.363 2,244,187 +11,729 0.25% 5,303,881
2012-06-11 2012-06-07 2.394 2,232,458 +7,819 0.24% 5,344,683
2012-06-08 2012-06-06 2.394 2,224,639 +27,367 0.24% 5,325,963
2012-06-07 2012-06-05 2.379 2,197,272 -19,548 0.24% 5,226,724
2012-06-06 2012-06-04 2.394 2,216,820 +24,761 0.24% 5,307,244
2012-06-05 2012-06-01 2.440 2,192,059 -149,869 0.24% 5,348,886
2012-06-04 2012-05-31 2.486 2,341,928 +126,411 0.26% 5,822,407
2012-06-01 2012-05-30 2.486 2,215,517 -71,676 0.24% 5,508,129
2012-05-31 2012-05-29 2.517 2,287,193 +39,096 0.25% 5,756,529
2012-05-30 2012-05-28 2.394 2,248,097 +1,303 0.25% 5,382,124
2012-05-29 2012-05-25 2.425 2,246,794 -33,883 0.25% 5,447,966
2012-05-28 2012-05-24 2.394 2,280,677 +32,580 0.25% 5,460,123
2012-05-25 2012-05-23 2.394 2,248,097 -16,942 0.25% 5,382,124
2012-05-24 2012-05-22 2.455 2,265,039 +43,006 0.25% 5,561,727
2012-05-23 2012-05-21 2.425 2,222,033 -72,980 0.24% 5,387,926
2012-05-22 2012-05-18 2.455 2,295,013 +91,225 0.25% 5,635,327
2012-05-21 2012-05-17 2.471 2,203,788 +62,555 0.24% 5,445,148
2012-05-18 2012-05-16 2.486 2,141,233 -89,922 0.23% 5,323,447
2012-05-17 2012-05-15 2.594 2,231,155 +50,825 0.24% 5,786,693
2012-05-16 2012-05-14 2.578 2,180,330 -102,954 0.24% 5,621,413
2012-05-15 2012-05-11 2.701 2,283,284 +108,167 0.25% 6,167,180
2012-05-14 2012-05-10 2.578 2,175,117 -75,586 0.24% 5,607,973
2012-05-11 2012-05-09 2.624 2,250,703 -7,820 0.25% 5,906,474
2012-05-10 2012-05-08 2.640 2,258,523 +84,709 0.25% 5,961,657
2012-05-09 2012-05-07 2.624 2,173,814 -27,367 0.24% 5,704,696
2012-05-08 2012-05-04 2.747 2,201,181 -29,974 0.24% 6,046,761
2012-05-07 2012-05-03 2.824 2,231,155 -142,050 0.24% 6,300,305
2012-05-04 2012-05-02 2.839 2,373,205 +96,437 0.26% 6,737,845
2012-05-03 2012-04-30 2.732 2,276,768 -2,606 0.25% 6,219,462
2012-05-02 2012-04-27 2.716 2,279,374 +35,187 0.25% 6,191,600
2012-04-30 2012-04-26 2.762 2,244,187 +53,432 0.25% 6,199,342
2012-04-27 2012-04-25 2.793 2,190,755 -15,639 0.24% 6,118,983
2012-04-26 2012-04-24 2.854 2,206,394 -32,580 0.24% 6,298,107
2012-04-25 2012-04-23 2.854 2,238,974 -6,516 0.25% 6,391,106
2012-04-24 2012-04-20 2.901 2,245,490 +31,277 0.25% 6,513,088
2012-04-23 2012-04-19 2.885 2,214,213 +36,490 0.24% 6,388,388
2012-04-20 2012-04-18 2.885 2,177,723 +86,012 0.24% 6,283,108
2012-04-19 2012-04-17 2.870 2,091,711 -9,123 0.23% 6,002,847
2012-04-18 2012-04-16 2.916 2,100,834 -36,490 0.23% 6,125,751
2012-04-17 2012-04-13 2.962 2,137,324 -31,277 0.23% 6,330,554
2012-04-16 2012-04-12 2.901 2,168,601 +108,167 0.24% 6,290,070
2012-04-13 2012-04-11 2.870 2,060,434 -144,657 0.23% 5,913,088
2012-04-12 2012-04-10 2.947 2,205,091 -59,948 0.24% 6,497,432
2012-04-11 2012-04-05 2.977 2,265,039 +153,780 0.25% 6,743,594
2012-04-10 2012-04-03 2.977 2,111,259 -22,155 0.23% 6,285,752
2012-04-05 2012-04-02 2.931 2,133,414 -251,520 0.23% 6,253,491
2012-04-03 2012-03-30 2.947 2,384,934 +139,444 0.26% 7,027,350
2012-04-02 2012-03-29 2.839 2,245,490 +100,347 0.25% 6,375,245
2012-03-30 2012-03-28 2.885 2,145,143 -80,799 0.24% 6,189,109
2012-03-29 2012-03-27 3.008 2,225,942 -152,476 0.24% 6,695,514
2012-03-28 2012-03-26 3.069 2,378,418 +156,385 0.26% 7,300,157
2012-03-27 2012-03-23 3.008 2,222,033 -32,580 0.24% 6,683,756
2012-03-26 2012-03-22 3.069 2,254,613 +194,179 0.25% 6,920,158
2012-03-23 2012-03-21 3.085 2,060,434 -112,076 0.23% 6,355,779
2012-03-22 2012-03-20 3.207 2,172,510 -183,754 0.24% 6,968,224
2012-03-21 2012-03-19 3.269 2,356,264 -95,134 0.26% 7,702,249
2012-03-20 2012-03-16 3.346 2,451,398 +207,211 0.27% 8,201,331
2012-03-19 2012-03-15 3.361 2,244,187 -40,400 0.25% 7,542,532
2012-03-16 2012-03-14 3.438 2,284,587 +23,458 0.25% 7,853,617
2012-03-15 2012-03-13 3.453 2,261,129 +59,948 0.25% 7,807,678
2012-03-14 2012-03-12 3.484 2,201,181 -182,450 0.24% 7,668,239
2012-03-13 2012-03-09 3.530 2,383,631 +19,548 0.26% 8,413,581
2012-03-12 2012-03-08 3.514 2,364,083 +33,884 0.26% 8,308,301
2012-03-09 2012-03-07 3.499 2,330,199 -222,850 0.26% 8,153,459
2012-03-08 2012-03-06 3.637 2,553,049 -80,799 0.28% 9,285,847
2012-03-07 2012-03-05 3.468 2,633,848 -33,884 0.29% 9,135,097
2012-03-06 2012-03-02 3.499 2,667,732 -32,580 0.29% 9,334,500
2012-03-05 2012-03-01 3.468 2,700,312 +82,102 0.30% 9,365,617
2012-03-02 2012-02-29 3.576 2,618,210 -118,592 0.29% 9,362,125
2012-03-01 2012-02-28 3.514 2,736,802 +138,140 0.30% 9,618,180
2012-02-29 2012-02-27 3.468 2,598,662 -153,779 0.28% 9,013,060
2012-02-28 2012-02-24 3.576 2,752,441 +15,639 0.30% 9,842,104
2012-02-27 2012-02-23 3.468 2,736,802 -237,185 0.30% 9,492,177
2012-02-24 2012-02-22 3.499 2,973,987 -102,954 0.33% 10,406,098
2012-02-23 2012-02-21 3.330 3,076,941 -190,270 0.34% 10,246,910
2012-02-22 2012-02-20 3.376 3,267,211 -20,851 0.36% 11,030,975
2012-02-21 2012-02-17 3.468 3,288,062 +113,379 0.36% 11,404,138
2012-02-20 2012-02-16 3.468 3,174,683 +280,192 0.35% 11,010,900
2012-02-17 2012-02-15 3.484 2,894,491 -179,844 0.32% 10,083,518
2012-02-16 2012-02-14 3.545 3,074,335 -100,348 0.34% 10,898,762
2012-02-15 2012-02-13 3.438 3,174,683 +32,581 0.35% 10,913,459
2012-02-14 2012-02-10 3.438 3,142,102 -213,727 0.34% 10,801,456
2012-02-13 2012-02-09 3.653 3,355,829 -66,464 0.37% 12,257,187
2012-02-10 2012-02-08 3.499 3,422,293 -50,826 0.38% 11,974,739
2012-02-09 2012-02-07 3.284 3,473,119 +208,515 0.38% 11,406,370
2012-02-07 2012-02-03 3.177 3,264,604 -168,115 0.36% 10,370,862
2012-02-06 2012-02-02 3.192 3,432,719 -86,012 0.38% 10,957,604
2012-02-03 2012-02-01 3.054 3,518,731 -23,458 0.39% 10,746,157
2012-02-02 2012-01-31 3.008 3,542,189 +265,856 0.39% 10,654,715
2012-02-01 2012-01-30 2.977 3,276,333 -239,792 0.36% 9,754,472
2012-01-31 2012-01-27 3.069 3,516,125 +74,283 0.39% 10,792,159
2012-01-30 2012-01-26 2.993 3,441,842 +36,490 0.38% 10,300,055
2012-01-27 2012-01-20 2.962 3,405,352 -14,335 0.37% 10,086,334
2012-01-26 2012-01-19 2.947 3,419,687 +95,135 0.37% 10,076,312
2012-01-20 2012-01-18 2.931 3,324,552 -173,328 0.36% 9,744,970
2012-01-19 2012-01-17 3.008 3,497,880 +165,508 0.38% 10,521,435
2012-01-18 2012-01-16 2.885 3,332,372 -54,735 0.37% 9,614,470
2012-01-17 2012-01-13 2.962 3,387,107 +54,735 0.37% 10,032,294
2012-01-16 2012-01-12 2.885 3,332,372 +9,123 0.37% 9,614,470
2012-01-13 2012-01-11 2.931 3,323,249 -100,348 0.36% 9,741,151
2012-01-12 2012-01-10 2.947 3,423,597 -33,170 0.38% 10,087,833
2012-01-11 2012-01-09 2.839 3,456,767 -33,884 0.38% 9,814,221
2012-01-10 2012-01-06 2.839 3,490,651 +24,761 0.38% 9,910,423
2012-01-09 2012-01-05 2.747 3,465,890 +40,400 0.38% 9,520,984
2012-01-06 2012-01-04 2.732 3,425,490 -36,490 0.38% 9,357,433
2012-01-05 2012-01-03 2.808 3,461,980 -1,303 0.38% 9,722,762
2012-01-04 2011-12-30 2.732 3,463,283 -20,852 0.38% 9,460,672
2012-01-03 2011-12-29 2.747 3,484,135 -24,402 0.38% 9,571,104
2011-12-30 2011-12-28 2.701 3,508,537 +14,335 0.38% 9,476,604
2011-12-29 2011-12-23 2.670 3,494,202 +11,729 0.38% 9,330,637
2011-12-28 2011-12-22 2.640 3,482,473 -1,303 0.38% 9,192,428
2011-12-23 2011-12-21 2.670 3,483,776 -35,187 0.38% 9,302,796
2011-12-22 2011-12-20 2.609 3,518,963 +13,032 0.39% 9,180,739
2011-12-21 2011-12-19 2.609 3,505,931 -28,671 0.38% 9,146,739
2011-12-20 2011-12-16 2.686 3,534,602 +56,038 0.39% 9,492,762
2011-12-19 2011-12-15 2.624 3,478,564 -26,064 0.38% 9,128,725
2011-12-16 2011-12-14 2.716 3,504,628 +15,639 0.38% 9,519,830
2011-12-15 2011-12-13 2.701 3,488,989 +26,064 0.38% 9,423,805
2011-12-14 2011-12-12 2.732 3,462,925 -27,367 0.38% 9,459,694
2011-12-13 2011-12-09 2.778 3,490,292 -29,974 0.38% 9,695,146
2011-12-12 2011-12-08 2.839 3,520,266 +10,425 0.39% 9,994,504
2011-12-09 2011-12-07 2.870 3,509,841 +83,406 0.38% 10,072,634
2011-12-08 2011-12-06 2.824 3,426,435 -74,283 0.38% 9,675,521
2011-12-07 2011-12-05 2.901 3,500,718 +19,548 0.38% 10,153,902
2011-12-06 2011-12-02 2.854 3,481,170 -43,006 0.38% 9,936,929
2011-12-05 2011-12-01 2.870 3,524,176 +65,161 0.39% 10,113,773
2011-12-02 2011-11-30 2.701 3,459,015 -41,703 0.38% 9,342,845
2011-12-01 2011-11-29 2.778 3,500,718 -1,303 0.38% 9,724,107
2011-11-30 2011-11-28 2.747 3,502,021 +126,411 0.38% 9,620,238
2011-11-29 2011-11-25 2.686 3,375,610 -26,064 0.37% 9,065,762
2011-11-28 2011-11-24 2.747 3,401,674 +7,819 0.37% 9,344,579
2011-11-25 2011-11-23 2.747 3,393,855 +209,818 0.37% 9,323,100
2011-11-24 2011-11-22 2.808 3,184,037 -149,870 0.35% 8,942,176
2011-11-23 2011-11-21 2.870 3,333,907 +138,141 0.37% 9,567,734
2011-11-22 2011-11-18 2.916 3,195,766 -306,255 0.35% 9,318,427
2011-11-21 2011-11-17 3.039 3,502,021 +316,681 0.38% 10,641,380
2011-11-18 2011-11-16 2.916 3,185,340 -121,199 0.35% 9,288,026
2011-11-17 2011-11-15 2.977 3,306,539 -143,354 0.36% 9,844,403
2011-11-16 2011-11-14 3.023 3,449,893 +91,225 0.38% 10,430,037
2011-11-15 2011-11-11 2.931 3,358,668 +1,204,171 0.37% 9,844,971
2011-11-14 2011-11-10 2.885 2,154,497 +151,173 0.24% 6,216,097
2011-11-11 2011-11-09 3.054 2,003,324 -15,639 0.22% 6,118,124
2011-11-10 2011-11-08 3.100 2,018,963 +44,309 0.22% 6,258,839
2011-11-09 2011-11-07 3.131 1,974,654 -301,042 0.22% 6,182,088
2011-11-08 2011-11-04 3.039 2,275,696 +18,245 0.25% 6,915,020
2011-11-07 2011-11-03 2.793 2,257,451 -14,243 0.25% 6,305,271
2011-11-04 2011-11-02 2.808 2,271,694 +396,177 0.25% 6,379,916
2011-11-03 2011-11-01 2.808 1,875,517 -35,187 0.21% 5,267,276
2011-11-02 2011-10-31 2.931 1,910,704 +220,244 0.21% 5,600,680
2011-11-01 2011-10-28 2.885 1,690,460 -224,153 0.19% 4,877,270
2011-10-31 2011-10-27 3.023 1,914,613 +385,038 0.21% 5,788,436
2011-10-28 2011-10-26 2.762 1,529,575 +113,380 0.17% 4,225,298
2011-10-27 2011-10-25 2.762 1,416,195 -192,163 0.16% 3,912,097
2011-10-26 2011-10-24 2.732 1,608,358 -227,187 0.18% 4,393,562
2011-10-25 2011-10-21 2.563 1,835,545 +307,558 0.20% 4,704,306
2011-10-24 2011-10-20 2.486 1,527,987 +122,503 0.17% 3,798,820
2011-10-21 2011-10-19 2.594 1,405,484 -48,219 0.15% 3,645,244
2011-10-20 2011-10-18 2.578 1,453,703 -190,270 0.16% 3,747,995
2011-10-19 2011-10-17 2.778 1,643,973 +190,270 0.18% 4,566,540
2011-10-18 2011-10-14 2.609 1,453,703 -199,392 0.16% 3,792,614
2011-10-17 2011-10-13 2.778 1,653,095 +95,134 0.18% 4,591,879
2011-10-14 2011-10-12 2.624 1,557,961 +108,167 0.17% 4,088,525
2011-10-13 2011-10-11 2.409 1,449,794 +101,651 0.16% 3,493,172
2011-10-12 2011-10-10 2.271 1,348,143 -126,412 0.15% 3,062,046
2011-10-11 2011-10-07 2.317 1,474,555 +44,309 0.16% 3,417,055
2011-10-10 2011-10-06 2.195 1,430,246 +87,316 0.16% 3,138,779
2011-10-07 2011-10-04 2.056 1,342,930 +63,532 0.15% 2,761,673
2011-10-06 2011-10-03 2.164 1,279,398 +41,702 0.14% 2,768,463
2011-10-04 2011-09-30 2.440 1,237,696 -97,741 0.14% 3,020,126
2011-10-03 2011-09-28 2.532 1,335,437 +41,703 0.15% 3,381,593
2011-09-30 2011-09-27 2.517 1,293,734 +170,721 0.14% 3,256,138
2011-09-28 2011-09-26 2.317 1,123,013 -195,482 0.12% 2,602,410
2011-09-27 2011-09-23 2.471 1,318,495 +135,534 0.14% 3,257,755
2011-09-26 2011-09-22 2.548 1,182,961 -175,934 0.13% 3,013,648
2011-09-23 2011-09-21 2.839 1,358,895 +187,663 0.15% 3,858,084
2011-09-22 2011-09-20 2.808 1,171,232 +100,348 0.13% 3,289,334
2011-09-21 2011-09-19 2.870 1,070,884 -304,952 0.12% 3,073,251
2011-09-20 2011-09-16 3.039 1,375,836 +185,056 0.15% 4,180,670
2011-09-19 2011-09-15 2.947 1,190,780 -102,954 0.13% 3,508,704
2011-09-16 2011-09-14 2.931 1,293,734 +148,567 0.14% 3,792,210
2011-09-15 2011-09-12 2.916 1,145,167 -196,786 0.13% 3,339,154
2011-09-14 2011-09-09 3.115 1,341,953 +183,753 0.15% 4,180,684
2011-09-12 2011-09-08 3.161 1,158,200 -293,223 0.13% 3,661,549
2011-09-09 2011-09-07 3.207 1,451,423 +428 0.16% 4,655,371
2011-09-08 2011-09-06 3.207 1,450,995 -272,372 0.16% 4,653,998
2011-09-07 2011-09-05 3.207 1,723,367 -121,199 0.19% 5,527,619
2011-09-06 2011-09-02 3.361 1,844,566 +65,161 0.20% 6,199,438
2011-09-05 2011-09-01 3.453 1,779,405 -155,082 0.20% 6,144,285
2011-09-02 2011-08-31 3.499 1,934,487 +219,266 0.21% 6,768,847
2011-09-01 2011-08-30 3.438 1,715,221 -224,153 0.19% 5,896,335
2011-08-31 2011-08-29 3.499 1,939,374 +661,381 0.21% 6,785,947
2011-08-30 2011-08-26 3.315 1,277,993 +52,780 0.14% 4,236,393
2011-08-29 2011-08-25 3.376 1,225,213 +66,464 0.13% 4,136,645
2011-08-26 2011-08-24 3.300 1,158,749 -281,494 0.13% 3,823,331
2011-08-25 2011-08-23 3.346 1,440,243 +281,494 0.16% 4,818,438
2011-08-23 2011-08-19 3.300 1,158,749 +81,675 0.13% 3,823,331
2011-08-22 2011-08-18 3.407 1,077,074 -40,768 0.12% 3,669,548
2011-08-19 2011-08-17 3.300 1,117,842 +19,916 0.12% 3,688,357
2011-08-18 2011-08-16 3.115 1,097,926 -200,695 0.12% 3,420,449
2011-08-17 2011-08-15 3.269 1,298,621 +195,482 0.14% 4,244,984
2011-08-16 2011-08-12 3.069 1,103,139 -84,709 0.12% 3,385,901
2011-08-15 2011-08-11 3.131 1,187,848 +278,888 0.13% 3,718,819
2011-08-12 2011-08-10 3.115 908,960 -29,886 0.10% 2,831,749
2011-08-11 2011-08-09 3.100 938,846 +46,828 0.10% 2,910,447
2011-08-10 2011-08-08 3.223 892,018 +19,548 0.10% 2,874,795
2011-08-09 2011-08-05 3.361 872,470 -37,793 0.10% 2,932,302
2011-08-08 2011-08-04 3.591 910,263 +62,554 0.10% 3,268,863
2011-08-05 2011-08-03 3.683 847,709 -75,586 0.09% 3,122,281
2011-08-04 2011-08-02 3.837 923,295 -58,645 0.10% 3,542,375
2011-08-03 2011-08-01 3.883 981,940 +48,219 0.11% 3,812,585
2011-08-02 2011-07-29 3.791 933,721 +5,213 0.10% 3,539,387
2011-08-01 2011-07-28 3.898 928,508 -16,942 0.10% 3,619,373
2011-07-29 2011-07-27 3.898 945,450 -20,851 0.10% 3,685,414
2011-07-28 2011-07-26 3.929 966,301 +15,638 0.11% 3,796,351
2011-07-27 2011-07-25 3.867 950,663 -46,915 0.10% 3,676,556
2011-07-26 2011-07-22 3.913 997,578 +70,373 0.11% 3,903,921
2011-07-25 2011-07-21 3.852 927,205 -37,793 0.10% 3,571,606
2011-07-22 2011-07-20 3.883 964,998 +122,502 0.11% 3,746,804
2011-07-21 2011-07-19 3.837 842,496 +75,587 0.09% 3,232,376
2011-07-20 2011-07-18 3.867 766,909 -17,398 0.08% 2,965,913
2011-07-19 2011-07-15 4.005 784,307 -122,502 0.09% 3,141,526
2011-07-18 2011-07-14 4.082 906,809 +89,921 0.10% 3,701,787
2011-07-15 2011-07-13 4.021 816,888 +48,676 0.09% 3,284,565
2011-07-14 2011-07-12 3.959 768,212 -74,284 0.08% 3,041,689
2011-07-13 2011-07-11 4.251 842,496 +40,400 0.09% 3,581,473
2011-07-12 2011-07-08 4.266 802,096 -100,348 0.09% 3,422,041
2011-07-11 2011-07-07 4.236 902,444 +138,141 0.10% 3,822,464
2011-07-08 2011-07-06 4.236 764,303 +53,432 0.08% 3,237,343
2011-07-07 2011-07-05 4.312 710,871 -56,038 0.08% 3,065,569
2011-07-06 2011-07-04 4.358 766,909 +13,032 0.08% 3,342,537
2011-07-05 2011-06-30 4.220 753,877 +69,070 0.08% 3,181,612
2011-06-30 2011-06-28 4.220 684,807 -216,333 0.08% 2,890,114
2011-06-29 2011-06-27 4.220 901,140 -78,845 0.10% 3,803,111
2011-06-28 2011-06-24 4.005 979,985 +65,812 0.11% 3,925,310
2011-06-27 2011-06-23 3.837 914,173 +52,129 0.10% 3,507,377
2011-06-24 2011-06-22 3.852 862,044 +143,354 0.09% 3,320,605
2011-06-23 2011-06-21 3.791 718,690 +27,367 0.08% 2,724,285
2011-06-22 2011-06-20 3.806 691,323 -52,128 0.08% 2,631,157
2011-06-21 2011-06-17 4.036 743,451 +58,644 0.08% 3,000,697
2011-06-20 2011-06-16 3.913 684,807 +7,539 0.08% 2,679,923
2011-06-17 2011-06-15 4.052 677,268 -32,580 0.07% 2,743,965
2011-06-16 2011-06-14 4.067 709,848 -3,910 0.08% 2,886,857
2011-06-15 2011-06-13 4.052 713,758 +2,374 0.08% 2,891,805
2011-06-14 2011-06-10 4.067 711,384 +18,245 0.08% 2,893,104
2011-06-13 2011-06-09 4.144 693,139 +27,368 0.08% 2,872,090
2011-06-10 2011-06-08 4.220 665,771 -58,645 0.07% 2,809,775
2011-06-09 2011-06-07 4.266 724,416 -56,038 0.08% 3,090,629
2011-06-08 2011-06-03 4.312 780,454 +96,438 0.09% 3,365,640
2011-06-02 2011-05-31 4.451 684,016 -197,791 0.07% 3,044,236
2011-06-01 2011-05-30 4.343 881,807 +132,928 0.10% 3,829,781
2011-05-31 2011-05-27 4.236 748,879 -72,141 0.08% 3,172,011
2011-05-30 2011-05-26 4.220 821,020 -50,825 0.09% 3,464,978
2011-05-27 2011-05-25 4.282 871,845 -260,643 0.10% 3,732,996
2011-05-26 2011-05-24 4.389 1,132,488 -19,382 0.12% 4,970,655
2011-05-25 2011-05-23 4.328 1,151,870 +115,986 0.13% 4,985,016
2011-05-24 2011-05-20 4.435 1,035,884 +46,915 0.11% 4,594,338
2011-05-23 2011-05-19 4.527 988,969 -231,295 0.11% 4,477,326
2011-05-20 2011-05-18 4.619 1,220,264 +297,937 0.13% 5,636,822
2011-05-19 2011-05-17 4.497 922,327 -736,181 0.10% 4,147,311
2011-05-18 2011-05-16 4.665 1,658,508 +15,638 0.18% 7,737,580
2011-05-17 2011-05-13 4.773 1,642,870 -43,006 0.18% 7,841,111
2011-05-16 2011-05-12 4.696 1,685,876 -42,591 0.18% 7,917,008
2011-05-13 2011-05-11 4.711 1,728,467 +23,457 0.19% 8,143,545
2011-05-12 2011-05-09 4.773 1,705,010 -1,329,834 0.19% 8,137,694
2011-05-11 2011-05-06 4.880 3,034,844 -37,829 0.33% 14,810,766
2011-05-09 2011-05-05 4.711 3,072,673 +174,630 0.34% 14,476,672
2011-05-06 2011-05-04 4.844 2,898,043 +71,677 0.32% 14,038,181
2011-05-05 2011-05-03 4.968 2,826,366 -209,585 0.31% 14,042,027
2011-05-04 2011-04-29 5.155 3,035,951 +229,297 0.34% 15,648,916
2011-05-03 2011-04-28 4.937 2,806,654 +1,152,121 0.31% 13,856,943
2011-04-29 2011-04-27 5.186 1,654,533 +783,159 0.18% 8,579,724
2011-04-28 2011-04-26 5.341 871,374 +18,530 0.10% 4,653,872
2011-04-27 2011-04-21 5.294 852,844 -85,020 0.09% 4,515,183
2011-04-26 2011-04-20 5.387 937,864 -9,017 0.10% 5,052,668
2011-04-21 2011-04-19 5.450 946,881 +65,697 0.11% 5,160,050
2011-04-20 2011-04-18 5.418 881,184 +12,882 0.10% 4,774,671
2011-04-19 2011-04-15 5.512 868,302 -12,882 0.10% 4,785,756
2011-04-18 2011-04-14 5.465 881,184 -67,971 0.10% 4,815,714
2011-04-15 2011-04-13 5.356 949,155 +58,954 0.11% 5,084,025
2011-04-14 2011-04-12 5.170 890,201 -81,806 0.10% 4,602,393
2011-04-13 2011-04-11 5.263 972,007 -611,888 0.11% 5,115,882
2011-04-12 2011-04-08 5.217 1,583,895 +417,372 0.18% 8,262,607
2011-04-11 2011-04-07 4.828 1,166,523 +137,141 0.13% 5,632,551
2011-04-08 2011-04-06 4.797 1,029,382 -88,621 0.11% 4,938,402
2011-04-07 2011-04-04 4.875 1,118,003 +56,680 0.12% 5,450,346
2011-04-06 2011-04-01 4.844 1,061,323 +135,710 0.12% 5,141,071
2011-04-04 2011-03-31 4.937 925,613 -23,187 0.10% 4,569,914
2011-04-01 2011-03-30 4.891 948,800 -54,104 0.11% 4,640,200
2011-03-31 2011-03-29 4.813 1,002,904 +136,548 0.11% 4,826,946
2011-03-30 2011-03-28 4.984 866,356 +60,545 0.10% 4,317,704
2011-03-29 2011-03-25 5.387 805,811 +5,153 0.09% 4,341,243
2011-03-25 2011-03-23 5.496 800,658 -155,227 0.09% 4,400,497
2011-03-24 2011-03-22 5.356 955,885 +437 0.11% 5,120,073
2011-03-23 2011-03-21 5.248 955,448 +155,227 0.11% 5,013,894
2011-03-21 2011-03-17 4.953 800,221 -52,816 0.09% 3,963,255
2011-03-18 2011-03-16 5.108 853,037 +38,646 0.09% 4,357,277
2011-03-17 2011-03-15 5.015 814,391 -7,729 0.09% 4,084,011
2011-03-16 2011-03-14 5.232 822,120 -14,170 0.09% 4,301,466
2011-03-15 2011-03-11 5.294 836,290 -326,655 0.09% 4,427,542
2011-03-14 2011-03-10 5.372 1,162,945 -1,446,517 0.13% 6,247,219
2011-03-11 2011-03-09 5.481 2,609,462 -519,254 0.29% 14,301,352
2011-03-10 2011-03-08 5.512 3,128,716 -386,090 0.35% 17,244,314
2011-03-09 2011-03-07 5.481 3,514,806 -39,347 0.39% 19,263,158
2011-03-08 2011-03-04 5.481 3,554,153 -631,340 0.39% 19,478,802
2011-03-07 2011-03-03 5.543 4,185,493 -68,274 0.46% 23,198,840
2011-03-04 2011-03-02 5.434 4,253,767 -464,689 0.47% 23,114,961
2011-03-03 2011-03-01 5.543 4,718,456 -461,073 0.52% 26,152,882
2011-03-02 2011-02-28 5.496 5,179,529 -85,432 0.57% 28,467,213
2011-03-01 2011-02-25 5.263 5,264,961 +755,278 0.58% 27,710,623
2011-02-28 2011-02-24 5.263 4,509,683 -34,086 0.50% 23,735,432
2011-02-25 2011-02-23 5.853 4,543,769 -5,245 0.50% 26,595,553
2011-02-24 2011-02-22 5.946 4,549,014 +3,253 0.50% 27,050,013
2011-02-23 2011-02-21 6.645 4,545,761 -24,476 0.50% 30,206,596
2011-02-22 2011-02-18 6.754 4,570,237 -5,152 0.51% 30,865,933
2011-02-21 2011-02-17 6.692 4,575,389 +596,430 0.51% 30,616,583
2011-02-18 2011-02-16 6.629 3,978,959 +147,651 0.44% 26,378,419
2011-02-17 2011-02-15 6.583 3,831,308 +371,642 0.42% 25,221,119
2011-02-16 2011-02-14 6.676 3,459,666 -229,927 0.38% 23,096,919
2011-02-15 2011-02-11 6.521 3,689,593 -93,722 0.41% 24,059,089
2011-02-14 2011-02-10 6.366 3,783,315 -124,310 0.42% 24,082,845
2011-02-11 2011-02-09 6.536 3,907,625 -3,864 0.43% 25,541,500
2011-02-10 2011-02-08 6.754 3,911,489 +525,580 0.43% 26,416,957
2011-02-09 2011-02-07 6.924 3,385,909 -32,205 0.38% 23,445,612
2011-02-08 2011-02-02 7.064 3,418,114 +814,695 0.38% 24,146,232
2011-02-07 2011-01-31 6.769 2,603,419 -613,177 0.29% 17,623,087
2011-02-01 2011-01-28 6.614 3,216,596 -132,148 0.36% 21,274,411
2011-01-31 2011-01-27 6.055 3,348,744 +325,298 0.37% 20,276,733
2011-01-28 2011-01-26 6.086 3,023,446 +514,256 0.34% 18,400,927
2011-01-27 2011-01-25 6.024 2,509,190 +495,733 0.28% 15,115,298
2011-01-25 2011-01-21 6.412 2,013,457 -639,947 0.22% 12,910,523
2011-01-24 2011-01-20 6.412 2,653,404 -332,352 0.29% 17,013,938
2011-01-21 2011-01-19 6.536 2,985,756 -471,476 0.33% 19,515,866
2011-01-20 2011-01-18 6.334 3,457,232 -79,213 0.38% 21,899,798
2011-01-19 2011-01-17 6.443 3,536,445 -1,214,826 0.39% 22,785,913
2011-01-18 2011-01-14 6.661 4,751,271 -340,697 0.53% 31,645,978
2011-01-17 2011-01-13 6.443 5,091,968 -909,864 0.56% 32,808,410
2011-01-14 2011-01-12 6.350 6,001,832 +471,412 0.67% 38,111,722
2011-01-13 2011-01-11 6.319 5,530,420 +4,009,100 0.61% 34,946,521
2011-01-12 2011-01-10 6.179 1,521,320 -146,940 0.17% 9,400,589
2011-01-11 2011-01-07 6.428 1,668,260 -29,500 0.19% 10,722,980
2011-01-10 2011-01-06 6.598 1,697,760 +440,785 0.19% 11,202,544
2011-01-07 2011-01-05 6.598 1,256,975 -170,818 0.14% 8,294,057
2011-01-06 2011-01-04 6.195 1,427,793 -140,342 0.16% 8,844,832
2011-01-05 2011-01-03 6.334 1,568,135 +31,039 0.17% 9,933,334
2011-01-04 2010-12-31 6.148 1,537,096 -152,006 0.17% 9,450,344
2011-01-03 2010-12-29 6.071 1,689,102 +57,775 0.19% 10,253,782
2010-12-30 2010-12-28 6.024 1,631,327 +50,240 0.18% 9,827,073
2010-12-28 2010-12-22 6.381 1,581,087 +91,461 0.18% 10,089,021
2010-12-23 2010-12-21 6.226 1,489,626 +271 0.17% 9,274,127
2010-12-22 2010-12-20 6.459 1,489,355 -115,293 0.17% 9,619,289
2010-12-21 2010-12-17 6.257 1,604,648 +123,022 0.18% 10,040,059
2010-12-20 2010-12-16 6.055 1,481,626 -333,773 0.16% 8,971,284
2010-12-17 2010-12-15 6.133 1,815,399 +136,547 0.20% 11,133,215
2010-12-16 2010-12-14 5.977 1,678,852 -322,046 0.19% 10,035,166
2010-12-15 2010-12-13 6.133 2,000,898 +64,169 0.22% 12,270,817
2010-12-14 2010-12-10 5.791 1,936,729 +36,069 0.21% 11,215,770
2010-12-13 2010-12-09 5.900 1,900,660 -24,475 0.21% 11,213,455
2010-12-10 2010-12-08 6.148 1,925,135 -85,021 0.21% 11,836,078
2010-12-09 2010-12-07 6.148 2,010,156 +53,153 0.22% 12,358,802
2010-12-08 2010-12-06 6.226 1,957,003 -537,174 0.22% 12,183,927
2010-12-07 2010-12-03 6.381 2,494,177 -286,942 0.28% 15,915,508
2010-12-06 2010-12-02 6.257 2,781,119 -18,078 0.31% 17,401,074
2010-12-03 2010-12-01 5.946 2,799,197 +730,317 0.31% 16,644,995
2010-12-02 2010-11-30 5.822 2,068,880 -33,536 0.23% 12,045,310
2010-12-01 2010-11-29 6.024 2,102,416 +103,570 0.23% 12,664,901
2010-11-30 2010-11-26 5.651 1,998,846 -25,764 0.22% 11,296,194
2010-11-29 2010-11-25 5.745 2,024,610 -42,510 0.22% 11,630,397
2010-11-26 2010-11-24 5.776 2,067,120 +140,799 0.23% 11,938,783
2010-11-25 2010-11-23 5.325 1,926,321 -44,636 0.21% 10,258,272
2010-11-24 2010-11-22 5.574 1,970,957 +44,636 0.22% 10,985,581
2010-11-23 2010-11-19 5.061 1,926,321 -145,565 0.21% 9,749,844
2010-11-22 2010-11-18 4.953 2,071,886 +9,017 0.23% 10,261,432
2010-11-19 2010-11-17 4.766 2,062,869 -274,383 0.23% 9,832,443
2010-11-18 2010-11-16 5.046 2,337,252 +333,640 0.26% 11,793,435
2010-11-17 2010-11-15 4.984 2,003,612 +64,409 0.22% 9,985,506
2010-11-16 2010-11-12 5.123 1,939,203 -5,153 0.22% 9,935,475
2010-11-15 2010-11-11 5.543 1,944,356 -85,020 0.22% 10,776,939
2010-11-12 2010-11-10 5.636 2,029,376 -37,357 0.23% 11,437,223
2010-11-11 2010-11-09 5.356 2,066,733 -26,923 0.23% 11,070,185
2010-11-10 2010-11-08 5.527 2,093,656 +142,988 0.23% 11,571,955
2010-11-09 2010-11-05 5.356 1,950,668 -30,916 0.22% 10,448,498
2010-11-08 2010-11-04 5.092 1,981,584 +16,746 0.22% 10,091,082
2010-11-05 2010-11-03 4.906 1,964,838 +6,441 0.22% 9,639,739
2010-11-04 2010-11-02 4.844 1,958,397 +117,503 0.22% 9,486,516
2010-11-03 2010-11-01 4.580 1,840,894 -32,205 0.20% 8,431,449
2010-11-02 2010-10-29 4.487 1,873,099 -87,597 0.21% 8,404,464
2010-11-01 2010-10-28 4.456 1,960,696 +145,565 0.22% 8,736,623
2010-10-29 2010-10-27 4.425 1,815,131 -275,944 0.20% 8,031,640
2010-10-28 2010-10-26 4.704 2,091,075 +150,718 0.23% 9,837,022
2010-10-27 2010-10-25 4.534 1,940,357 +355,539 0.22% 8,796,622
2010-10-26 2010-10-22 4.456 1,584,818 -18,550 0.18% 7,061,756
2010-10-25 2010-10-21 4.596 1,603,368 -104,343 0.18% 7,368,454
2010-10-22 2010-10-20 4.425 1,707,711 +74,715 0.19% 7,556,326
2010-10-21 2010-10-19 4.425 1,632,996 +67,501 0.18% 7,225,725
2010-10-20 2010-10-18 4.487 1,565,495 -324,623 0.17% 7,024,266
2010-10-19 2010-10-15 4.875 1,890,118 +324,623 0.21% 9,214,462
2010-10-18 2010-10-14 4.223 1,565,495 -112,652 0.17% 6,611,074
2010-10-14 2010-10-12 3.555 1,678,147 -101,187 0.19% 5,966,462
2010-10-13 2010-10-11 3.354 1,779,334 +78,579 0.20% 5,967,091
2010-10-12 2010-10-08 3.214 1,700,755 -32,204 0.19% 5,465,923
2010-10-11 2010-10-07 3.245 1,732,959 +47,663 0.19% 5,623,232
2010-10-08 2010-10-06 3.260 1,685,296 +6,441 0.19% 5,494,737
2010-10-06 2010-10-04 3.323 1,678,855 +16,746 0.19% 5,577,998
2010-09-29 2010-09-27 3.136 1,662,109 -540 0.18% 5,212,695
2010-09-28 2010-09-24 3.167 1,662,649 +96,614 0.18% 5,266,016
2010-09-24 2010-09-21 3.121 1,566,035 -39,934 0.17% 4,887,074
2010-09-22 2010-09-20 3.152 1,605,969 +34,395 0.18% 5,061,563
2010-09-20 2010-09-16 3.043 1,571,574 -2,576 0.17% 4,782,361
2010-09-17 2010-09-15 3.043 1,574,150 +3,116 0.17% 4,790,200
2010-09-16 2010-09-14 2.950 1,571,034 -15,459 0.17% 4,634,369
2010-09-15 2010-09-13 2.919 1,586,493 +15,459 0.18% 4,630,708
2010-09-13 2010-09-09 2.903 1,571,034 -9,018 0.17% 4,561,195
2010-09-10 2010-09-08 2.872 1,580,052 -56,680 0.18% 4,538,314
2010-09-07 2010-09-03 2.810 1,636,732 -38,645 0.18% 4,599,468
2010-09-06 2010-09-02 2.841 1,675,377 +38,645 0.19% 4,760,089
2010-09-02 2010-08-31 2.748 1,636,732 -32,204 0.18% 4,497,822
2010-08-31 2010-08-27 2.779 1,668,936 +32,204 0.19% 4,638,143
2010-08-27 2010-08-25 2.826 1,636,732 -21,899 0.18% 4,624,879
2010-08-26 2010-08-24 2.841 1,658,631 +21,899 0.18% 4,712,510
2010-08-25 2010-08-23 2.872 1,636,732 -55,392 0.18% 4,701,113
2010-08-24 2010-08-20 2.934 1,692,124 +52,816 0.19% 4,965,299
2010-08-23 2010-08-19 2.903 1,639,308 +2,576 0.18% 4,759,415
2010-08-20 2010-08-18 2.965 1,636,732 -29,628 0.18% 4,853,582
2010-08-19 2010-08-17 2.950 1,666,360 -42,510 0.18% 4,915,570
2010-08-18 2010-08-16 2.934 1,708,870 -14,170 0.19% 5,014,438
2010-08-17 2010-08-13 2.934 1,723,040 +86,308 0.19% 5,056,018
2010-08-16 2010-08-12 2.903 1,636,732 -89,400 0.18% 4,751,936
2010-08-13 2010-08-11 2.981 1,726,132 +89,400 0.19% 5,145,489
2010-08-12 2010-08-10 3.028 1,636,732 -28,340 0.18% 4,955,228
2010-08-11 2010-08-09 3.090 1,665,072 +28,340 0.18% 5,144,433
2010-08-10 2010-08-06 3.028 1,636,732 -36,069 0.18% 4,955,228
2010-08-09 2010-08-05 3.028 1,672,801 -16,746 0.19% 5,064,427
2010-08-06 2010-08-04 3.012 1,689,547 +52,815 0.19% 5,088,894
2010-08-05 2010-08-03 2.903 1,636,732 -12,882 0.18% 4,751,936
2010-08-04 2010-08-02 2.919 1,649,614 +12,882 0.18% 4,814,948
2010-08-03 2010-07-30 2.872 1,636,732 -46,374 0.18% 4,701,113
2010-08-02 2010-07-29 2.888 1,683,106 +46,374 0.19% 4,860,443
2010-07-30 2010-07-28 2.826 1,636,732 -16,746 0.18% 4,624,879
2010-07-29 2010-07-27 2.795 1,653,478 +16,746 0.18% 4,620,855
2010-07-22 2010-07-20 2.686 1,636,732 -9,017 0.18% 4,396,176
2010-07-20 2010-07-16 2.577 1,645,749 +9,017 0.18% 4,241,536
2010-07-14 2010-07-12 2.577 1,636,732 -34,781 0.18% 4,218,296
2010-07-13 2010-07-09 2.577 1,671,513 +2,577 0.19% 4,307,936
2010-07-12 2010-07-08 2.500 1,668,936 +16,746 0.19% 4,171,738
2010-07-09 2010-07-07 2.469 1,652,190 -23,187 0.18% 4,078,576
2010-07-07 2010-07-05 2.438 1,675,377 +11,837 0.19% 4,083,792
2010-07-06 2010-07-02 2.469 1,663,540 +2,576 0.18% 4,106,594
2010-07-05 2010-06-30 2.484 1,660,964 +63,121 0.18% 4,126,023
2010-07-02 2010-06-29 2.500 1,597,843 -4,186 0.18% 3,994,031
2010-06-30 2010-06-28 2.593 1,602,029 +10,305 0.18% 4,153,730
2010-06-29 2010-06-25 2.577 1,591,724 +2,577 0.18% 4,102,299
2010-06-28 2010-06-24 2.608 1,589,147 -25,764 0.18% 4,145,002
2010-06-25 2010-06-23 2.639 1,614,911 +15,161 0.18% 4,262,348
2010-06-24 2010-06-22 2.562 1,599,750 +3,225 0.18% 4,098,147
2010-06-23 2010-06-21 2.593 1,596,525 +20,611 0.18% 4,139,459
2010-06-22 2010-06-18 2.500 1,575,914 -14,819 0.17% 3,939,216
2010-06-21 2010-06-17 2.515 1,590,733 +11,594 0.18% 4,000,956
2010-06-18 2010-06-15 2.469 1,579,139 +6,823 0.18% 3,898,243
2010-06-17 2010-06-14 2.469 1,572,316 -3,030 0.17% 3,881,400
2010-06-15 2010-06-11 2.453 1,575,346 -5,606 0.17% 3,864,421
2010-06-14 2010-06-10 2.391 1,580,952 -1,288 0.18% 3,779,992
2010-06-11 2010-06-09 2.391 1,582,240 -5,153 0.18% 3,783,071
2010-06-10 2010-06-08 2.375 1,587,393 -7,729 0.18% 3,770,746
2010-06-09 2010-06-07 2.375 1,595,122 +34,781 0.18% 3,789,106
2010-06-08 2010-06-04 2.438 1,560,341 +1,288 0.17% 3,803,388
2010-06-04 2010-06-02 2.406 1,559,053 -48,951 0.17% 3,751,837
2010-06-03 2010-06-01 2.422 1,608,004 -64,409 0.18% 3,894,603
2010-06-01 2010-05-28 2.484 1,672,413 -33,493 0.19% 4,154,463
2010-05-31 2010-05-27 2.406 1,705,906 +42,510 0.19% 4,105,237
2010-05-28 2010-05-26 2.329 1,663,396 +5,153 0.18% 3,873,810
2010-05-25 2010-05-20 2.406 1,658,243 -18,035 0.18% 3,990,537
2010-05-24 2010-05-19 2.531 1,676,278 +18,035 0.19% 4,242,141
2010-05-20 2010-05-18 2.593 1,658,243 -644 0.18% 4,299,481
2010-05-19 2010-05-17 2.577 1,658,887 -36,069 0.18% 4,275,396
2010-05-18 2010-05-14 2.701 1,694,956 +2,576 0.19% 4,578,878
2010-05-17 2010-05-13 2.717 1,692,380 +46,375 0.19% 4,598,195
2010-05-14 2010-05-12 2.670 1,646,005 +6,441 0.18% 4,395,528
2010-05-13 2010-05-11 2.717 1,639,564 -7,730 0.18% 4,454,694
2010-05-12 2010-05-10 2.701 1,647,294 -45,086 0.18% 4,450,121
2010-05-11 2010-05-07 2.608 1,692,380 +52,816 0.19% 4,414,267
2010-05-10 2010-05-06 2.655 1,639,564 -2,577 0.18% 4,352,872
2010-05-07 2010-05-05 2.795 1,642,141 +5,153 0.18% 4,589,172
2010-05-06 2010-05-04 2.795 1,636,988 -5,153 0.18% 4,574,772
2010-05-05 2010-05-03 2.888 1,642,141 +27,052 0.18% 4,742,145
2010-04-30 2010-04-28 2.950 1,615,089 +92,749 0.18% 4,764,326
2010-04-26 2010-04-22 3.059 1,522,340 -95,325 0.17% 4,656,175
2010-04-23 2010-04-21 3.012 1,617,665 +56,680 0.18% 4,872,387
2010-04-22 2010-04-20 2.981 1,560,985 +23,187 0.17% 4,653,196
2010-04-21 2010-04-19 2.950 1,537,798 +15,458 0.17% 4,536,327
2010-04-20 2010-04-16 3.059 1,522,340 -5,152 0.17% 4,656,175
2010-04-16 2010-04-14 3.074 1,527,492 +11,593 0.17% 4,695,648
2010-04-14 2010-04-12 3.121 1,515,899 -34,781 0.17% 4,730,617
2010-04-12 2010-04-08 3.121 1,550,680 +7,729 0.17% 4,839,157
2010-04-09 2010-04-07 3.152 1,542,951 -15,458 0.17% 4,862,948
2010-04-08 2010-04-01 3.121 1,558,409 +2,577 0.17% 4,863,276
2010-04-07 2010-03-31 3.059 1,555,832 +1,288 0.17% 4,758,613
2010-04-01 2010-03-30 3.090 1,554,544 -181,634 0.17% 4,802,944
2010-03-31 2010-03-29 3.136 1,736,178 +24,475 0.19% 5,444,989
2010-03-30 2010-03-26 3.090 1,711,703 +23,187 0.19% 5,288,505
2010-03-29 2010-03-25 3.105 1,688,516 +9,018 0.19% 5,243,081
2010-03-23 2010-03-19 3.260 1,679,498 -5,153 0.19% 5,475,833
2010-03-22 2010-03-18 3.198 1,684,651 -5,153 0.19% 5,388,012
2010-03-19 2010-03-17 3.183 1,689,804 +10,306 0.19% 5,378,258
2010-03-18 2010-03-16 3.152 1,679,498 -5,153 0.19% 5,293,305
2010-03-17 2010-03-15 3.136 1,684,651 +5,153 0.19% 5,283,391
2010-03-12 2010-03-10 3.214 1,679,498 +24,475 0.19% 5,397,607
2010-03-11 2010-03-09 3.214 1,655,023 -24,475 0.18% 5,318,949
2010-03-10 2010-03-08 3.152 1,679,498 +14,170 0.19% 5,293,305
2010-03-09 2010-03-05 3.059 1,665,328 +10,305 0.18% 5,093,513
2010-03-05 2010-03-03 3.090 1,655,023 +2,577 0.18% 5,113,386
2010-03-03 2010-03-01 3.136 1,652,446 +41,222 0.18% 5,182,390
2010-03-02 2010-02-26 3.136 1,611,224 +6,441 0.18% 5,053,110
2010-03-01 2010-02-25 2.981 1,604,783 -68,274 0.18% 4,783,755
2010-02-26 2010-02-24 2.934 1,673,057 +70,850 0.19% 4,909,350
2010-02-23 2010-02-19 2.857 1,602,207 -61,833 0.18% 4,577,073
2010-02-22 2010-02-18 2.996 1,664,040 +61,833 0.18% 4,986,232
2010-02-19 2010-02-17 3.043 1,602,207 -3,865 0.18% 4,875,578
2010-02-18 2010-02-12 2.996 1,606,072 +1,289 0.18% 4,812,533
2010-02-17 2010-02-11 2.981 1,604,783 -52,816 0.18% 4,783,755
2010-02-12 2010-02-10 2.950 1,657,599 +7,729 0.18% 4,889,726
2010-02-11 2010-02-09 2.950 1,649,870 +41,222 0.18% 4,866,926
2010-02-10 2010-02-08 2.872 1,608,648 -65,697 0.18% 4,620,449
2010-02-09 2010-02-05 2.934 1,674,345 -2,577 0.19% 4,913,129
2010-02-08 2010-02-04 3.043 1,676,922 +25,764 0.19% 5,102,939
2010-02-05 2010-02-03 3.105 1,651,158 +41,222 0.18% 5,127,080
2010-02-04 2010-02-02 3.059 1,609,936 +24,475 0.18% 4,924,093
2010-02-03 2010-02-01 2.996 1,585,461 -161,023 0.18% 4,750,773
2010-02-02 2010-01-29 2.934 1,746,484 +20,611 0.19% 5,124,811
2010-01-29 2010-01-27 2.934 1,725,873 +91,461 0.19% 5,064,331
2010-01-28 2010-01-26 2.981 1,634,412 -51,527 0.18% 4,872,078
2010-01-27 2010-01-25 3.121 1,685,939 +34,781 0.19% 5,261,255
2010-01-26 2010-01-22 3.183 1,651,158 -74,715 0.18% 5,255,257
2010-01-25 2010-01-21 3.245 1,725,873 -33,493 0.19% 5,600,239
2010-01-22 2010-01-20 3.400 1,759,366 +11,594 0.20% 5,982,073
2010-01-21 2010-01-19 3.524 1,747,772 +33,493 0.19% 6,159,735
2010-01-15 2010-01-13 3.385 1,714,279 -30,917 0.19% 5,802,156
2010-01-14 2010-01-12 3.509 1,745,196 +24,476 0.19% 6,123,561
2010-01-13 2010-01-11 3.447 1,720,720 +11,593 0.19% 5,930,818
2010-01-12 2010-01-08 3.245 1,709,127 +86,309 0.19% 5,545,900
2010-01-11 2010-01-07 3.260 1,622,818 +12,882 0.18% 5,291,034
2010-01-08 2010-01-06 3.338 1,609,936 -180,346 0.18% 5,374,010
2010-01-07 2010-01-05 3.416 1,790,282 +239,602 0.20% 6,114,987
2010-01-06 2010-01-04 3.307 1,550,680 -197,092 0.17% 5,128,061
2010-01-05 2009-12-31 3.307 1,747,772 +70,850 0.19% 5,779,840
2010-01-04 2009-12-29 3.260 1,676,922 -11,594 0.19% 5,467,434
2009-12-30 2009-12-28 3.307 1,688,516 -2,576 0.19% 5,583,882
2009-12-29 2009-12-24 3.276 1,691,092 +175,193 0.19% 5,539,890
2009-12-23 2009-12-21 3.152 1,515,899 -57,968 0.17% 4,777,687
2009-12-22 2009-12-18 3.260 1,573,867 -191,940 0.17% 5,131,434
2009-12-18 2009-12-16 3.291 1,765,807 +74,715 0.20% 5,812,066
2009-12-17 2009-12-15 3.431 1,691,092 -1,288 0.19% 5,802,444
2009-12-16 2009-12-14 3.555 1,692,380 -28,340 0.19% 6,017,066
2009-12-15 2009-12-11 3.493 1,720,720 +57,968 0.19% 6,010,964
2009-12-10 2009-12-08 3.586 1,662,752 -9,017 0.18% 5,963,358
2009-12-09 2009-12-07 3.711 1,671,769 -177,770 0.19% 6,203,340
2009-12-08 2009-12-04 3.726 1,849,539 -34,781 0.21% 6,891,697
2009-12-07 2009-12-03 3.819 1,884,320 +289,842 0.21% 7,196,829
2009-12-04 2009-12-02 3.524 1,594,478 -21,899 0.18% 5,619,476
2009-12-03 2009-12-01 3.524 1,616,377 -114,649 0.18% 5,696,655
2009-12-02 2009-11-30 3.369 1,731,026 +136,548 0.19% 5,831,963
2009-11-30 2009-11-26 3.478 1,594,478 -33,493 0.18% 5,545,210
2009-11-27 2009-11-25 3.586 1,627,971 +12,882 0.18% 5,838,618
2009-11-26 2009-11-24 3.400 1,615,089 -65,697 0.18% 5,491,513
2009-11-25 2009-11-23 3.540 1,680,786 +50,239 0.19% 5,949,750
2009-11-24 2009-11-20 3.431 1,630,547 +10,303 0.18% 5,594,703
2009-11-23 2009-11-19 3.245 1,620,244 +25,763 0.18% 5,257,486
2009-11-20 2009-11-18 3.291 1,594,481 -66,985 0.18% 5,248,155
2009-11-19 2009-11-17 3.369 1,661,466 +66,985 0.18% 5,597,610
2009-11-17 2009-11-13 3.214 1,594,481 -20,611 0.18% 5,124,378
2009-11-16 2009-11-12 3.198 1,615,092 +20,611 0.18% 5,165,542
2009-11-13 2009-11-11 3.136 1,594,481 -2,576 0.18% 5,000,600
2009-11-12 2009-11-10 3.183 1,597,057 -24,475 0.18% 5,083,065
2009-11-11 2009-11-09 3.198 1,621,532 +3,867 0.18% 5,186,139
2009-11-10 2009-11-06 3.214 1,617,665 +20,611 0.18% 5,198,887
2009-11-06 2009-11-04 3.214 1,597,054 -48,951 0.18% 5,132,647
2009-11-05 2009-11-03 3.307 1,646,005 +48,951 0.18% 5,443,299
2009-11-04 2009-11-02 3.090 1,597,054 -6,441 0.18% 4,934,284
2009-11-03 2009-10-30 3.043 1,603,495 +3,864 0.18% 4,879,498
2009-10-30 2009-10-28 3.074 1,599,631 -715 0.18% 4,917,410
2009-10-23 2009-10-21 3.043 1,600,346 +715 0.18% 4,869,915
2009-10-14 2009-10-12 3.012 1,599,631 -41,222 0.18% 4,818,068
2009-10-13 2009-10-09 3.043 1,640,853 +41,222 0.18% 4,993,179
2009-10-12 2009-10-08 2.965 1,599,631 -331,064 0.18% 4,743,562
2009-10-09 2009-10-07 2.965 1,930,695 +190,652 0.21% 5,725,303
2009-10-08 2009-10-06 2.903 1,740,043 +140,412 0.19% 5,051,880
2009-10-07 2009-10-05 2.841 1,599,631 -57,968 0.18% 4,544,879
2009-10-06 2009-10-02 2.841 1,657,599 +57,968 0.18% 4,709,578
2009-10-05 2009-09-30 2.857 1,599,631 -37,357 0.18% 4,569,714
2009-10-02 2009-09-29 2.857 1,636,988 +37,357 0.18% 4,676,433
2009-09-30 2009-09-28 2.857 1,599,631 -59,256 0.18% 4,569,714
2009-09-29 2009-09-25 2.888 1,658,887 +59,256 0.18% 4,790,504
2009-09-28 2009-09-24 2.888 1,599,631 +443 0.18% 4,619,385
2009-09-25 2009-09-23 2.996 1,599,188 -33,493 0.18% 4,791,906
2009-09-24 2009-09-22 3.043 1,632,681 +28,340 0.18% 4,968,312
2009-09-23 2009-09-21 3.074 1,604,341 +5,153 0.18% 4,931,889
2009-09-22 2009-09-18 3.183 1,599,188 -9,018 0.18% 5,089,848
2009-09-21 2009-09-17 3.059 1,608,206 -97,902 0.18% 4,918,802
2009-09-18 2009-09-16 2.950 1,706,108 +104,343 0.19% 5,032,822
2009-09-17 2009-09-15 2.903 1,601,765 -10,305 0.18% 4,650,416
2009-09-16 2009-09-14 2.950 1,612,070 +10,305 0.18% 4,755,420
2009-09-15 2009-09-11 3.028 1,601,765 -6,441 0.18% 4,849,365
2009-09-08 2009-09-04 2.950 1,608,206 -323,334 0.18% 4,744,022
2009-09-07 2009-09-03 2.919 1,931,540 +323,334 0.21% 5,637,843
2009-09-03 2009-09-01 2.795 1,608,206 -5,152 0.18% 4,494,337
2009-09-02 2009-08-31 2.826 1,613,358 +5,152 0.18% 4,558,832
2009-08-26 2009-08-24 3.074 1,608,206 -8 0.18% 4,943,770
2009-08-25 2009-08-21 2.996 1,608,214 -33,549 0.18% 4,818,952
2009-08-24 2009-08-20 2.903 1,641,763 +33,115 0.18% 4,766,543
2009-08-21 2009-08-19 2.795 1,608,648 +2,576 0.18% 4,495,572
2009-08-20 2009-08-18 2.826 1,606,072 +2,577 0.18% 4,538,244
2009-08-19 2009-08-17 2.934 1,603,495 -207,398 0.18% 4,705,230
2009-08-17 2009-08-13 3.183 1,810,893 -85,020 0.20% 5,763,656
2009-08-14 2009-08-12 3.167 1,895,913 +85,020 0.21% 6,004,820
2009-08-13 2009-08-11 3.198 1,810,893 -28,340 0.20% 5,791,772
2009-08-12 2009-08-10 3.245 1,839,233 +28,340 0.20% 5,968,078
2009-08-11 2009-08-07 3.260 1,810,893 -184,243 0.20% 5,904,233
2009-08-10 2009-08-06 3.462 1,995,136 +189,396 0.22% 6,907,626
2009-08-07 2009-08-05 3.245 1,805,740 -222,857 0.20% 5,859,397
2009-08-05 2009-08-03 3.260 2,028,597 -6,441 0.22% 6,614,035
2009-07-31 2009-07-29 2.872 2,035,038 -2,576 0.23% 5,845,150
2009-07-30 2009-07-28 3.043 2,037,614 -74,715 0.23% 6,200,539
2009-07-29 2009-07-27 2.934 2,112,329 +167,464 0.23% 6,198,331
2009-07-27 2009-07-23 2.903 1,944,865 -55,392 0.22% 5,646,541
2009-07-24 2009-07-22 2.872 2,000,257 -5,152 0.22% 5,745,250
2009-07-23 2009-07-21 2.717 2,005,409 +45,086 0.22% 5,448,694
2009-07-22 2009-07-20 2.717 1,960,323 -10,305 0.22% 5,326,196
2009-07-20 2009-07-16 2.608 1,970,628 -78,580 0.22% 5,140,026
2009-07-17 2009-07-15 2.717 2,049,208 +78,580 0.23% 5,567,696
2009-07-15 2009-07-13 2.701 1,970,628 +32,204 0.22% 5,323,599
2009-07-14 2009-07-10 2.546 1,938,424 -30,916 0.21% 4,935,647
2009-07-13 2009-07-09 2.593 1,969,340 -589,989 0.22% 5,106,092
2009-07-10 2009-07-08 2.500 2,559,329 +88,885 0.28% 6,397,399
2009-07-09 2009-07-07 2.500 2,470,444 +16,746 0.27% 6,175,218
2009-07-08 2009-07-06 2.500 2,453,698 -79,871 0.27% 6,133,359
2009-07-07 2009-07-03 2.531 2,533,569 +15,458 0.28% 6,411,679
2009-07-06 2009-07-02 2.438 2,518,111 -175,640 0.28% 6,137,987
2009-07-03 2009-06-30 2.500 2,693,751 -10,306 0.30% 6,733,405
2009-07-02 2009-06-29 2.562 2,704,057 +121,090 0.30% 6,927,096
2009-06-30 2009-06-26 2.593 2,582,967 -5,991 0.29% 6,697,100
2009-06-29 2009-06-25 2.515 2,588,958 -85,664 0.29% 6,511,656
2009-06-26 2009-06-24 2.531 2,674,622 +91,461 0.30% 6,768,640
2009-06-25 2009-06-23 2.469 2,583,161 +131,840 0.29% 6,376,759
2009-06-24 2009-06-22 2.593 2,451,321 -246,497 0.27% 6,355,769
2009-06-23 2009-06-19 2.655 2,697,818 -913,324 0.30% 7,162,427
2009-06-22 2009-06-18 2.624 3,611,142 -322,047 0.40% 9,475,076
2009-06-18 2009-06-16 2.655 3,933,189 -60,544 0.44% 10,442,208
2009-06-17 2009-06-15 2.795 3,993,733 +60,544 0.44% 11,160,996
2009-06-16 2009-06-12 2.919 3,933,189 -200,957 0.44% 11,480,323
2009-06-15 2009-06-11 2.624 4,134,146 -121,089 0.46% 10,847,357
2009-06-12 2009-06-10 2.484 4,255,235 +92,749 0.47% 10,570,486
2009-06-11 2009-06-09 2.500 4,162,486 -1,416,360 0.46% 10,404,713
2009-06-10 2009-06-08 2.484 5,578,846 +1,378,359 0.62% 13,858,486
2009-06-09 2009-06-05 2.593 4,200,487 +423,813 0.47% 10,890,995
2009-06-08 2009-06-04 2.562 3,776,674 +95,326 0.42% 9,674,864
2009-06-05 2009-06-03 2.469 3,681,348 +190,651 0.41% 9,087,730
2009-06-03 2009-06-01 2.531 3,490,697 -194,249 0.39% 8,833,874
2009-06-02 2009-05-29 2.453 3,684,946 -24,476 0.41% 9,039,401
2009-06-01 2009-05-27 2.515 3,709,422 -664,317 0.41% 9,329,808
2009-05-29 2009-05-26 2.267 4,373,739 +731,689 0.49% 9,914,188
2009-05-26 2009-05-22 2.189 3,642,050 -206,753 0.40% 7,972,902
2009-05-25 2009-05-21 2.298 3,848,803 +657,619 0.43% 8,843,798
2009-05-22 2009-05-20 2.282 3,191,184 -57,969 0.35% 7,283,173
2009-05-21 2009-05-19 2.329 3,249,153 -73,426 0.36% 7,566,810
2009-05-20 2009-05-18 2.143 3,322,579 +110,784 0.37% 7,118,784
2009-05-19 2009-05-15 2.096 3,211,795 -6,441 0.36% 6,731,828
2009-05-18 2009-05-14 2.065 3,218,236 -396,762 0.36% 6,645,397
2009-05-15 2009-05-13 2.111 3,614,998 +423,814 0.40% 7,633,055
2009-05-14 2009-05-12 2.080 3,191,184 -115,937 0.35% 6,639,083
2009-05-13 2009-05-11 2.111 3,307,121 -216,415 0.37% 6,982,974
2009-05-12 2009-05-08 2.267 3,523,536 +332,352 0.39% 7,986,987
2009-05-11 2009-05-07 2.251 3,191,184 -644,093 0.35% 7,184,082
2009-05-08 2009-05-06 2.329 3,835,277 +515,274 0.43% 8,931,809
2009-05-07 2009-05-05 2.282 3,320,003 -52,816 0.37% 7,577,174
2009-05-06 2009-05-04 2.267 3,372,819 +374,862 0.37% 7,645,349
2009-05-05 2009-04-30 2.127 2,997,957 -291,130 0.33% 6,376,721
2009-05-04 2009-04-29 2.174 3,289,087 +291,130 0.36% 7,149,157
2009-04-27 2009-04-23 2.267 2,997,957 +322,047 0.33% 6,795,629
2009-04-24 2009-04-22 2.220 2,675,910 +955,834 0.30% 5,940,992
2009-04-23 2009-04-21 2.406 1,720,076 -653,110 0.19% 4,139,337
2009-04-22 2009-04-20 2.080 2,373,186 +12,881 0.26% 4,937,283
2009-04-21 2009-04-17 1.894 2,360,305 -6,440 0.26% 4,470,740
2009-04-20 2009-04-16 1.941 2,366,745 +437,983 0.26% 4,593,174
2009-04-17 2009-04-15 2.065 1,928,762 -587,413 0.21% 3,982,738
2009-04-16 2009-04-14 2.034 2,516,175 +113,360 0.28% 5,117,567
2009-04-15 2009-04-09 1.723 2,402,815 +27,052 0.27% 4,140,900
2009-04-06 2009-04-02 1.459 2,375,763 -52,815 0.26% 3,467,228
2009-04-03 2009-04-01 1.413 2,428,578 +43,798 0.27% 3,431,191
2009-04-02 2009-03-31 1.289 2,384,780 +9,017 0.26% 3,073,108
2009-03-20 2009-03-18 1.366 2,375,763 -12,882 0.26% 3,245,916
2009-03-19 2009-03-17 1.335 2,388,645 -803,828 0.26% 3,189,345
2009-03-18 2009-03-16 1.304 3,192,473 +816,710 0.35% 4,163,494
2009-03-13 2009-03-11 1.258 2,375,763 +64,410 0.26% 2,987,718
2009-03-09 2009-03-05 1.242 2,311,353 -246,044 0.26% 2,870,831
2009-03-06 2009-03-04 1.242 2,557,397 -29,628 0.28% 3,176,432
2009-03-05 2009-03-03 1.180 2,587,025 +275,672 0.29% 3,052,570
2009-03-04 2009-03-02 1.164 2,311,353 -2,577 0.26% 2,691,404
2009-03-03 2009-02-27 1.227 2,313,930 +2,577 0.26% 2,838,107
2009-02-23 2009-02-19 1.413 2,311,353 -60,545 0.26% 3,265,571
2009-02-20 2009-02-18 1.397 2,371,898 +60,545 0.26% 3,314,286
2009-02-18 2009-02-16 1.413 2,311,353 -54,104 0.26% 3,265,571
2009-02-17 2009-02-13 1.413 2,365,457 +46,374 0.26% 3,342,011
2009-02-16 2009-02-12 1.366 2,319,083 -47,662 0.26% 3,168,476
2009-02-13 2009-02-11 1.382 2,366,745 +29,628 0.26% 3,270,340
2009-02-12 2009-02-10 1.397 2,337,117 +18,034 0.26% 3,265,686
2009-02-11 2009-02-09 1.428 2,319,083 -109,495 0.26% 3,312,497
2009-02-10 2009-02-06 1.382 2,428,578 +46,374 0.27% 3,355,780
2009-02-09 2009-02-05 1.320 2,382,204 +52,816 0.26% 3,143,759
2009-02-06 2009-02-04 1.289 2,329,388 -23,187 0.26% 3,001,728
2009-02-05 2009-02-03 1.211 2,352,575 +33,492 0.26% 2,848,981
2009-02-04 2009-02-02 1.195 2,319,083 -133,971 0.26% 2,772,416
2009-02-03 2009-01-30 1.258 2,453,054 -41,222 0.27% 3,084,917
2009-02-02 2009-01-29 1.227 2,494,276 +175,193 0.28% 3,059,307
2009-01-23 2009-01-21 1.211 2,319,083 -519,139 0.26% 2,808,422
2009-01-22 2009-01-20 1.258 2,838,222 +519,139 0.31% 3,569,298
2009-01-16 2009-01-14 1.273 2,319,083 -1,088,517 0.26% 2,952,443
2009-01-13 2009-01-09 1.289 3,407,600 -55,392 0.38% 4,391,149
2009-01-07 2009-01-05 1.413 3,462,992 -551,343 0.38% 4,892,652
2009-01-06 2009-01-02 1.413 4,014,335 +327,199 0.45% 5,671,611
2009-01-05 2008-12-31 1.366 3,687,136 +73,427 0.41% 5,037,595
2009-01-02 2008-12-29 1.320 3,613,709 -21,900 0.40% 4,768,958
2008-12-30 2008-12-24 1.320 3,635,609 +172,617 0.40% 4,797,859
2008-12-29 2008-12-22 1.444 3,462,992 -48,951 0.38% 5,000,183
2008-12-23 2008-12-19 1.475 3,511,943 +177,770 0.39% 5,179,913
2008-12-22 2008-12-18 1.475 3,334,173 +515,274 0.37% 4,917,713
2008-12-19 2008-12-17 1.475 2,818,899 +30,917 0.31% 4,157,713
2008-12-18 2008-12-16 1.428 2,787,982 -2,577 0.31% 3,982,256
2008-12-17 2008-12-15 1.444 2,790,559 -32,204 0.31% 4,029,263
2008-12-16 2008-12-12 1.413 2,822,763 -186,787 0.31% 3,988,111
2008-12-10 2008-12-08 1.397 3,009,550 -32,205 0.33% 4,205,286
2008-12-09 2008-12-05 1.304 3,041,755 +32,205 0.34% 3,966,934
2008-12-08 2008-12-04 1.289 3,009,550 -25,764 0.33% 3,878,208
2008-12-05 2008-12-03 1.289 3,035,314 -30,916 0.34% 3,911,408
2008-12-04 2008-12-02 1.227 3,066,230 +3,864 0.34% 3,760,826
2008-12-01 2008-11-27 1.242 3,062,366 -33,493 0.34% 3,803,632
2008-11-28 2008-11-26 1.211 3,095,859 +39,934 0.34% 3,749,102
2008-11-26 2008-11-24 1.164 3,055,925 -47,663 0.34% 3,558,405
2008-11-25 2008-11-21 1.227 3,103,588 +43,798 0.34% 3,806,647
2008-11-24 2008-11-20 1.118 3,059,790 +3,865 0.34% 3,420,389
2008-11-20 2008-11-18 1.180 3,055,925 -37,357 0.34% 3,605,850
2008-11-19 2008-11-17 1.320 3,093,282 +9,017 0.34% 4,082,159
2008-11-18 2008-11-14 1.149 3,084,265 +18,035 0.34% 3,543,520
2008-11-17 2008-11-13 1.118 3,066,230 -29,629 0.34% 3,427,588
2008-11-14 2008-11-12 1.242 3,095,859 -1,754,509 0.34% 3,845,232
2008-11-13 2008-11-11 0.900 4,850,368 -87,597 0.54% 4,367,713
2008-11-12 2008-11-10 0.885 4,937,965 -141,700 0.55% 4,369,928
2008-11-11 2008-11-07 0.823 5,079,665 +213,839 0.56% 4,179,866
2008-11-07 2008-11-05 0.854 4,865,826 -60,545 0.54% 4,154,997
2008-11-06 2008-11-04 0.854 4,926,371 +92,749 0.55% 4,206,697
2008-11-05 2008-11-03 0.792 4,833,622 -218,991 0.54% 3,827,316
2008-11-04 2008-10-31 0.823 5,052,613 -208,686 0.56% 4,157,606
2008-11-03 2008-10-30 0.675 5,261,299 +159,735 0.58% 3,553,315
2008-10-31 2008-10-29 0.582 5,101,564 +136,547 0.57% 2,970,202
2008-10-30 2008-10-28 0.567 4,965,017 -11,593 0.55% 2,813,617
2008-10-28 2008-10-24 0.629 4,976,610 -72,139 0.55% 3,129,249
2008-10-27 2008-10-23 0.668 5,048,749 +86,309 0.56% 3,370,572
2008-10-24 2008-10-22 0.706 4,962,440 +54,104 0.55% 3,505,566
2008-10-23 2008-10-21 0.776 4,908,336 -69,562 0.54% 3,810,270
2008-10-22 2008-10-20 0.792 4,977,898 +79,867 0.55% 3,941,555
2008-10-21 2008-10-17 0.792 4,898,031 -29,628 0.54% 3,878,315
2008-10-20 2008-10-16 0.823 4,927,659 -61,833 0.55% 4,054,786
2008-10-17 2008-10-15 0.854 4,989,492 +1,621,826 0.55% 4,260,597
2008-10-15 2008-10-13 0.932 3,367,666 +608,024 0.37% 3,137,124
2008-10-14 2008-10-10 0.854 2,759,642 -60,545 0.31% 2,356,497
2008-10-13 2008-10-09 0.947 2,820,187 -1,288 0.31% 2,670,909
2008-10-10 2008-10-08 0.963 2,821,475 +12,882 0.31% 2,715,935
2008-10-09 2008-10-06 1.009 2,808,593 +39,934 0.31% 2,834,351
2008-10-08 2008-10-03 1.040 2,768,659 -301,436 0.31% 2,880,021
2008-10-06 2008-10-02 1.102 3,070,095 +54,104 0.34% 3,384,243
2008-10-03 2008-09-30 1.009 3,015,991 +247,332 0.33% 3,043,651
2008-10-02 2008-09-29 1.009 2,768,659 -78,580 0.31% 2,794,051
2008-09-30 2008-09-26 1.071 2,847,239 -118,513 0.32% 3,050,173
2008-09-29 2008-09-25 1.071 2,965,752 -46,375 0.33% 3,177,133
2008-09-26 2008-09-24 1.071 3,012,127 +216,416 0.33% 3,226,813
2008-09-25 2008-09-23 1.056 2,795,711 +27,052 0.31% 2,951,567
2008-09-24 2008-09-22 1.164 2,768,659 -24,476 0.31% 3,223,904
2008-09-23 2008-09-19 1.133 2,793,135 -38,646 0.31% 3,165,674
2008-09-22 2008-09-18 0.978 2,831,781 +48,951 0.31% 2,769,821
2008-09-19 2008-09-17 0.994 2,782,830 -12,753 0.31% 2,765,146
2008-09-18 2008-09-16 1.056 2,795,583 +21,900 0.31% 2,951,432
2008-09-09 2008-09-05 1.366 2,773,683 -224,145 0.31% 3,789,579
2008-09-08 2008-09-04 1.382 2,997,828 +48,951 0.33% 4,142,363
2008-09-05 2008-09-03 1.382 2,948,877 +175,194 0.33% 4,074,723
2008-09-04 2008-09-02 1.382 2,773,683 -15,459 0.31% 3,832,642
2008-09-03 2008-09-01 1.382 2,789,142 +15,459 0.31% 3,854,003
2008-09-01 2008-08-28 1.351 2,773,683 -215,127 0.31% 3,746,515
2008-08-29 2008-08-27 1.397 2,988,810 -73,427 0.33% 4,176,305
2008-08-28 2008-08-26 1.397 3,062,237 -51,528 0.34% 4,278,906
2008-08-27 2008-08-25 1.413 3,113,765 +12,882 0.35% 4,399,250
2008-08-26 2008-08-21 1.459 3,100,883 +9,018 0.34% 4,525,480
2008-08-25 2008-08-20 1.506 3,091,865 +45,086 0.34% 4,656,329
2008-08-18 2008-08-14 1.553 3,046,779 -69,562 0.34% 4,730,340
2008-08-15 2008-08-13 1.522 3,116,341 +69,562 0.35% 4,741,573
2008-08-12 2008-08-08 1.568 3,046,779 -122,378 0.34% 4,777,644
2008-08-11 2008-08-07 1.615 3,169,157 +2,577 0.35% 5,117,154
2008-08-08 2008-08-05 1.646 3,166,580 -24,476 0.35% 5,211,320
2008-08-07 2008-08-04 1.708 3,191,056 -14,170 0.35% 5,449,775
2008-08-05 2008-08-01 1.739 3,205,226 +36,069 0.36% 5,573,501
2008-08-04 2008-07-31 1.692 3,169,157 -180,346 0.35% 5,363,171
2008-08-01 2008-07-30 1.754 3,349,503 +203,534 0.37% 5,876,385
2008-07-30 2008-07-28 1.785 3,145,969 -29,628 0.35% 5,616,991
2008-07-29 2008-07-25 1.739 3,175,597 -38,646 0.35% 5,521,980
2008-07-28 2008-07-24 1.785 3,214,243 +60,545 0.36% 5,738,891
2008-07-25 2008-07-23 1.754 3,153,698 +7,729 0.35% 5,532,864
2008-07-24 2008-07-22 1.677 3,145,969 -3,865 0.35% 5,275,087
2008-07-23 2008-07-21 1.708 3,149,834 +119,802 0.35% 5,379,374
2008-07-22 2008-07-18 1.646 3,030,032 -15,459 0.34% 4,986,600
2008-07-21 2008-07-17 1.708 3,045,491 -50,239 0.34% 5,201,175
2008-07-18 2008-07-16 1.661 3,095,730 +104,343 0.34% 5,142,784
2008-07-15 2008-07-11 1.817 2,991,387 +64,409 0.33% 5,433,878
2008-07-11 2008-07-09 1.770 2,926,978 +10,306 0.32% 5,180,548
2008-07-10 2008-07-08 1.692 2,916,672 -230,585 0.32% 4,935,890
2008-07-09 2008-07-07 1.754 3,147,257 +60,544 0.35% 5,521,564
2008-07-08 2008-07-04 1.661 3,086,713 +9,018 0.34% 5,127,804
2008-07-07 2008-07-03 1.630 3,077,695 -82,444 0.34% 5,017,256
2008-07-04 2008-07-02 1.708 3,160,139 +112,072 0.35% 5,396,974
2008-07-03 2008-06-30 1.832 3,048,067 +145,565 0.34% 5,584,161
2008-07-02 2008-06-27 1.925 2,902,502 -114,649 0.32% 5,587,862
2008-06-30 2008-06-26 2.049 3,017,151 +114,649 0.33% 6,183,330
2008-06-25 2008-06-23 2.298 2,902,502 +69,562 0.32% 6,669,383
2008-06-24 2008-06-20 2.360 2,832,940 -640,228 0.31% 6,685,477
2008-06-23 2008-06-19 2.360 3,473,168 -74,715 0.39% 8,196,356
2008-06-20 2008-06-18 2.438 3,547,883 +718,808 0.39% 8,648,093
2008-06-19 2008-06-17 2.375 2,829,075 -69,562 0.31% 6,720,279
2008-06-18 2008-06-16 2.391 2,898,637 +69,562 0.32% 6,930,523
2008-06-17 2008-06-13 2.360 2,829,075 -101,767 0.31% 6,676,356
2008-06-16 2008-06-12 2.438 2,930,842 +78,579 0.33% 7,144,034
2008-06-13 2008-06-11 2.531 2,852,263 +47,654 0.32% 7,218,195
2008-06-12 2008-06-10 2.469 2,804,609 -483,070 0.31% 6,923,423
2008-06-11 2008-06-06 2.748 3,287,679 -2,769,590 0.36% 9,034,708
2008-06-10 2008-06-05 2.872 6,057,269 +3,013,067 0.67% 17,398,028
2008-06-06 2008-06-04 2.733 3,044,202 +215,127 0.34% 8,318,357
2008-06-05 2008-06-03 2.655 2,829,075 -110,784 0.31% 7,510,900
2008-06-04 2008-06-02 2.701 2,939,859 -68,604 0.33% 7,941,950
2008-06-03 2008-05-30 2.639 3,008,463 +152,336 0.33% 7,940,448
2008-06-02 2008-05-29 2.826 2,856,127 -45,087 0.32% 8,070,498
2008-05-30 2008-05-28 2.546 2,901,214 +63,121 0.32% 7,387,118
2008-05-28 2008-05-26 2.515 2,838,093 -142,988 0.31% 7,138,272
2008-05-27 2008-05-23 2.639 2,981,081 +118,513 0.33% 7,868,177
2008-05-26 2008-05-22 2.453 2,862,568 -48,951 0.32% 7,022,057
2008-05-23 2008-05-21 2.484 2,911,519 +73,426 0.32% 7,232,543
2008-05-22 2008-05-20 2.391 2,838,093 -66,985 0.31% 6,785,764
2008-05-21 2008-05-19 2.422 2,905,078 -1,289 0.32% 7,036,129
2008-05-20 2008-05-16 2.453 2,906,367 +68,274 0.32% 7,129,498
2008-05-19 2008-05-15 2.406 2,838,093 -364,556 0.31% 6,829,828
2008-05-16 2008-05-14 2.406 3,202,649 +82,444 0.36% 7,707,126
2008-05-15 2008-05-13 2.500 3,120,205 -137,836 0.35% 7,799,386
2008-05-14 2008-05-09 2.406 3,258,041 -144,277 0.36% 7,840,426
2008-05-13 2008-05-08 2.453 3,402,318 +139,124 0.38% 8,346,097
2008-05-09 2008-05-07 2.484 3,263,194 -91,461 0.36% 8,106,144
2008-05-08 2008-05-06 2.608 3,354,655 +7,729 0.37% 8,750,010
2008-05-07 2008-05-05 2.639 3,346,926 -123,666 0.37% 8,833,778
2008-05-06 2008-05-02 2.593 3,470,592 +162,311 0.38% 8,998,528
2008-05-05 2008-04-30 2.438 3,308,281 +51,528 0.37% 8,064,055
2008-05-02 2008-04-29 2.406 3,256,753 -30,917 0.36% 7,837,327
2008-04-30 2008-04-28 2.469 3,287,670 +15,459 0.36% 8,115,902
2008-04-29 2008-04-25 2.500 3,272,211 -14,170 0.36% 8,179,346
2008-04-28 2008-04-24 2.655 3,286,381 -29,629 0.36% 8,725,000
2008-04-25 2008-04-23 2.546 3,316,010 +43,799 0.37% 8,443,278
2008-04-24 2008-04-22 2.469 3,272,211 +47,662 0.36% 8,077,740
2008-04-23 2008-04-21 2.391 3,224,549 -11,593 0.36% 7,709,765
2008-04-22 2008-04-18 2.391 3,236,142 +9,017 0.36% 7,737,483
2008-04-21 2008-04-17 2.406 3,227,125 +7,729 0.36% 7,766,027
2008-04-18 2008-04-16 2.360 3,219,396 -33,493 0.36% 7,597,477
2008-04-17 2008-04-15 2.406 3,252,889 -7,729 0.36% 7,828,028
2008-04-16 2008-04-14 2.375 3,260,618 +29,629 0.36% 7,745,381
2008-04-15 2008-04-11 2.484 3,230,989 +7,729 0.36% 8,026,143
2008-04-14 2008-04-10 2.438 3,223,260 +47,663 0.36% 7,856,813
2008-04-11 2008-04-09 2.469 3,175,597 -20,611 0.35% 7,839,240
2008-04-10 2008-04-08 2.593 3,196,208 -25,764 0.35% 8,287,107
2008-04-09 2008-04-07 2.748 3,221,972 -9,017 0.36% 8,854,141
2008-04-08 2008-04-03 2.670 3,230,989 +55,392 0.36% 8,628,104
2008-04-07 2008-04-02 2.515 3,175,597 -32,205 0.35% 7,987,150
2008-04-03 2008-04-01 2.500 3,207,802 +16,746 0.36% 8,018,347
2008-04-02 2008-03-31 2.515 3,191,056 -117,225 0.35% 8,026,032
2008-04-01 2008-03-28 2.593 3,308,281 +47,663 0.37% 8,577,689
2008-03-31 2008-03-27 2.515 3,260,618 +7,729 0.36% 8,200,992
2008-03-28 2008-03-26 2.531 3,252,889 +45,087 0.36% 8,232,055
2008-03-27 2008-03-25 2.593 3,207,802 -178,096 0.36% 8,317,168
2008-03-26 2008-03-20 2.531 3,385,898 +166,176 0.38% 8,568,660
2008-03-25 2008-03-19 2.484 3,219,722 -126,242 0.36% 7,998,154
2008-03-20 2008-03-18 2.593 3,345,964 +57,968 0.37% 8,675,393
2008-03-19 2008-03-17 2.686 3,287,996 +128,819 0.36% 8,831,385
2008-03-18 2008-03-14 2.950 3,159,177 -97,902 0.35% 9,319,208
2008-03-17 2008-03-13 2.872 3,257,079 +7,729 0.36% 9,355,165
2008-03-14 2008-03-12 2.996 3,249,350 +9,017 0.36% 9,736,553
2008-03-13 2008-03-11 2.996 3,240,333 -39,933 0.36% 9,709,534
2008-03-12 2008-03-10 3.090 3,280,266 +114,648 0.36% 10,134,762
2008-03-11 2008-03-07 3.090 3,165,618 -280,824 0.35% 9,780,544
2008-03-10 2008-03-06 3.167 3,446,442 +131,395 0.38% 10,915,725
2008-03-07 2008-03-05 3.183 3,315,047 -5,153 0.37% 10,551,033
2008-03-06 2008-03-04 3.260 3,320,200 -20,611 0.37% 10,825,176
2008-03-05 2008-03-03 3.338 3,340,811 -273,096 0.37% 11,151,718
2008-03-04 2008-02-29 3.633 3,613,907 +137,836 0.40% 13,129,381
2008-03-03 2008-02-28 3.431 3,476,071 -82,444 0.39% 11,927,031
2008-02-29 2008-02-27 3.369 3,558,515 +15,459 0.39% 11,988,917
2008-02-28 2008-02-26 3.245 3,543,056 +177,769 0.39% 11,496,767
2008-02-27 2008-02-25 3.260 3,365,287 -99,190 0.37% 10,972,178
2008-02-26 2008-02-22 3.307 3,464,477 +52,816 0.38% 11,456,942
2008-02-25 2008-02-21 3.276 3,411,661 +74,714 0.38% 11,176,344
2008-02-22 2008-02-20 3.229 3,336,947 -33,492 0.37% 10,776,161
2008-02-21 2008-02-19 3.478 3,370,439 +41,222 0.37% 11,721,574
2008-02-20 2008-02-18 3.524 3,329,217 -18,035 0.37% 11,733,279
2008-02-19 2008-02-15 3.617 3,347,252 -15,458 0.37% 12,108,651
2008-02-18 2008-02-14 3.602 3,362,710 +45,086 0.37% 12,112,362
2008-02-13 2008-02-11 3.447 3,317,624 -2,576 0.37% 11,434,879
2008-02-12 2008-02-06 3.478 3,320,200 +7,729 0.37% 11,546,854
2008-02-11 2008-02-04 3.649 3,312,471 -76,003 0.37% 12,085,688
2008-02-05 2008-02-01 3.649 3,388,474 -2,280,089 0.38% 12,362,988
2008-02-04 2008-01-31 3.881 5,668,563 +1,709,423 0.63% 22,002,114
2008-02-01 2008-01-30 3.400 3,959,140 +593,853 0.44% 13,461,591
2008-01-31 2008-01-29 3.509 3,365,287 +50,240 0.37% 11,808,153
2008-01-29 2008-01-25 3.369 3,315,047 -172,617 0.37% 11,168,654
2008-01-28 2008-01-24 3.183 3,487,664 +157,158 0.39% 11,100,433
2008-01-23 2008-01-21 3.167 3,330,506 -292,418 0.37% 10,548,527
2008-01-22 2008-01-18 3.369 3,622,924 +292,418 0.40% 12,205,916
2008-01-21 2008-01-17 3.416 3,330,506 -3,220 0.37% 11,375,862
2008-01-18 2008-01-16 3.431 3,333,726 +3,864 0.37% 11,438,619
2008-01-14 2008-01-10 4.254 3,329,862 -95,325 0.37% 14,165,380
2008-01-11 2008-01-09 4.114 3,425,187 +56,680 0.38% 14,092,290
2008-01-10 2008-01-08 4.130 3,368,507 +36,069 0.37% 13,911,390
2008-01-09 2008-01-07 4.145 3,332,438 -95,326 0.37% 13,814,169
2008-01-08 2008-01-04 4.099 3,427,764 -127,530 0.38% 14,049,675
2008-01-07 2008-01-03 4.037 3,555,294 -103,055 0.39% 14,351,599
2008-01-04 2008-01-02 4.270 3,658,349 +186,787 0.41% 15,619,576
2008-01-03 2007-12-31 4.176 3,471,562 -14,170 0.38% 14,498,686
2008-01-02 2007-12-27 4.161 3,485,732 +60,545 0.39% 14,503,747
2007-12-28 2007-12-24 4.068 3,425,187 -48,951 0.38% 13,932,755
2007-12-27 2007-12-20 3.912 3,474,138 +16,746 0.39% 13,592,490
2007-12-21 2007-12-19 3.866 3,457,392 -117,225 0.38% 13,365,937
2007-12-20 2007-12-18 3.928 3,574,617 +166,176 0.40% 14,041,111
2007-12-19 2007-12-17 3.850 3,408,441 -82,444 0.38% 13,123,778
2007-12-18 2007-12-14 4.099 3,490,885 +54,104 0.39% 14,308,394
2007-12-17 2007-12-13 4.161 3,436,781 -130,107 0.38% 14,300,067
2007-12-14 2007-12-12 4.285 3,566,888 +148,142 0.40% 15,284,456
2007-12-13 2007-12-11 4.440 3,418,746 -164,888 0.38% 15,180,438
2007-12-12 2007-12-10 4.425 3,583,634 +247,331 0.40% 15,856,960
2007-12-11 2007-12-07 4.301 3,336,303 -123,665 0.37% 14,348,176
2007-12-10 2007-12-06 4.471 3,459,968 -124,954 0.38% 15,470,915
2007-12-07 2007-12-05 4.596 3,584,922 -95,326 0.40% 16,474,902
2007-12-06 2007-12-04 4.254 3,680,248 -451 0.41% 15,655,937
2007-12-05 2007-12-03 4.239 3,680,699 +160,605 0.41% 15,600,710
2007-12-04 2007-11-30 4.502 3,520,094 +152,006 0.39% 15,849,066
2007-12-03 2007-11-29 4.114 3,368,088 +43,798 0.37% 13,857,367
2007-11-30 2007-11-28 4.037 3,324,290 +54,104 0.37% 13,419,109
2007-11-29 2007-11-27 4.037 3,270,186 -41,222 0.36% 13,200,708
2007-11-28 2007-11-26 3.975 3,311,408 +41,222 0.37% 13,161,461
2007-11-27 2007-11-23 3.680 3,270,186 -2,577 0.36% 12,032,953
2007-11-26 2007-11-22 3.726 3,272,763 -186,787 0.36% 12,194,871
2007-11-23 2007-11-21 4.037 3,459,550 +88,885 0.38% 13,965,111
2007-11-22 2007-11-20 4.285 3,370,665 +63,121 0.37% 14,443,622
2007-11-21 2007-11-19 4.207 3,307,544 -76,003 0.37% 13,916,382
2007-11-20 2007-11-16 4.347 3,383,547 +29,629 0.38% 14,708,950
2007-11-19 2007-11-15 4.456 3,353,918 +14,170 0.37% 14,944,650
2007-11-16 2007-11-14 4.518 3,339,748 +5,152 0.37% 15,088,919
2007-11-15 2007-11-13 4.270 3,334,596 -11,593 0.37% 14,237,290
2007-11-14 2007-11-12 4.270 3,346,189 -34,781 0.37% 14,286,788
2007-11-13 2007-11-09 4.813 3,380,970 -10,306 0.37% 16,272,506
2007-11-12 2007-11-08 4.922 3,391,276 +69,562 0.38% 16,690,672
2007-11-09 2007-11-07 5.046 3,321,714 +77,291 0.37% 16,760,888
2007-11-08 2007-11-06 4.891 3,244,423 -60,544 0.36% 15,867,169
2007-11-07 2007-11-05 5.061 3,304,967 -184,211 0.37% 16,727,697
2007-11-06 2007-11-02 5.776 3,489,178 +16,746 0.39% 20,151,969
2007-11-05 2007-11-01 5.931 3,472,432 -695,620 0.39% 20,594,371
2007-11-02 2007-10-31 6.195 4,168,052 +191,682 0.46% 25,820,072
2007-11-01 2007-10-30 5.745 3,976,370 +171,329 0.44% 22,842,306
2007-10-31 2007-10-29 5.713 3,805,041 -59,257 0.42% 21,739,952
2007-10-30 2007-10-26 5.760 3,864,298 +3,807,940 0.43% 22,258,503
2007-10-29 2007-10-25 5.822 56,358 -4,628,791 0.01% 328,124
2007-10-26 2007-10-24 5.993 4,685,149 -387,744 0.52% 28,077,739
2007-10-25 2007-10-23 5.977 5,072,893 +130,107 0.56% 30,322,699
2007-10-23 2007-10-18 6.366 4,942,786 +221,568 0.55% 31,463,504
2007-10-22 2007-10-17 6.164 4,721,218 -3,327,043 0.52% 29,100,201
2007-10-18 2007-10-16 6.210 8,048,261 -2,131,948 0.89% 49,981,981
2007-10-17 2007-10-15 6.226 10,180,209 +63,122 1.13% 63,380,038
2007-10-16 2007-10-12 6.334 10,117,087 +2,712,919 1.12% 64,086,577
2007-10-15 2007-10-11 6.102 7,404,168 +256,349 0.82% 45,177,297
2007-10-12 2007-10-10 5.869 7,147,819 +2,539,015 0.79% 41,948,532
2007-10-11 2007-10-09 5.838 4,608,804 -870,814 0.51% 26,904,660
2007-10-10 2007-10-08 5.822 5,479,618 -3,281,010 0.61% 31,903,107
2007-10-09 2007-10-05 5.977 8,760,628 -798,675 0.97% 52,365,758
2007-10-08 2007-10-04 5.791 9,559,303 +1,546 1.06% 55,358,777
2007-10-05 2007-10-03 5.931 9,557,757 -435,407 1.06% 56,685,342
2007-10-04 2007-10-02 6.366 9,993,164 +1,280,457 1.11% 63,611,890
2007-10-03 2007-09-28 6.474 8,712,707 -162,051 0.97% 56,407,986
2007-10-02 2007-09-27 6.164 8,874,758 +367,133 0.98% 54,701,401
2007-09-28 2007-09-25 6.055 8,507,625 +226,721 0.94% 51,513,893
2007-09-27 2007-09-24 6.257 8,280,904 +124,954 0.92% 51,812,461
2007-09-25 2007-09-21 6.272 8,155,950 +533,309 0.90% 51,157,268
2007-09-24 2007-09-20 6.040 7,622,641 -431,542 0.85% 46,036,945
2007-09-21 2007-09-19 5.682 8,054,183 -3,063,306 0.89% 45,767,164
2007-09-20 2007-09-18 5.620 11,117,489 -37,358 1.23% 62,483,695
2007-09-19 2007-09-17 5.682 11,154,847 -413,508 1.24% 63,386,406
2007-09-18 2007-09-14 5.745 11,568,355 +370,998 1.28% 66,454,555
2007-09-17 2007-09-13 5.884 11,197,357 +128,819 1.24% 65,887,975
2007-09-14 2007-09-12 5.713 11,068,538 +229,297 1.23% 63,239,657
2007-09-13 2007-09-11 5.838 10,839,241 -119,802 1.20% 63,275,873
2007-09-12 2007-09-10 5.962 10,959,043 -322,046 1.22% 65,336,412
2007-09-11 2007-09-07 6.133 11,281,089 +280,824 1.25% 69,183,025
2007-09-10 2007-09-06 6.071 11,000,265 -1,288 1.22% 66,777,681
2007-09-07 2007-09-05 6.008 11,001,553 +203,276 1.22% 66,102,272
2007-09-06 2007-09-04 5.931 10,798,277 +651,822 1.20% 64,042,644
2007-09-05 2007-09-03 5.869 10,146,455 -25,764 1.13% 59,546,681
2007-09-04 2007-08-31 6.008 10,172,219 +149,430 1.13% 61,119,261
2007-09-03 2007-08-30 5.946 10,022,789 +202,245 1.11% 59,598,975
2007-08-31 2007-08-29 6.148 9,820,544 -3,156,055 1.09% 60,378,477
2007-08-30 2007-08-28 6.303 12,976,599 -4,106,737 1.44% 81,797,182
2007-08-29 2007-08-27 6.816 17,083,336 -2,050,792 1.89% 116,436,362
2007-08-28 2007-08-24 6.117 19,134,128 -998,345 2.12% 117,045,932
2007-08-27 2007-08-23 5.760 20,132,473 -3,656,924 2.23% 115,963,806
2007-08-24 2007-08-22 5.682 23,789,397 +26,099 2.64% 135,181,090
2007-08-21 2007-08-17 4.689 23,763,298 -600,295 2.64% 111,420,495
2007-08-20 2007-08-16 4.937 24,363,593 +50,239 2.70% 120,287,329
2007-08-17 2007-08-15 4.797 24,313,354 +252,485 2.70% 116,641,952
2007-08-16 2007-08-14 5.123 24,060,869 +691,756 2.67% 123,275,472
2007-08-15 2007-08-13 4.068 23,369,113 -1,289 2.59% 95,059,373
2007-08-14 2007-08-10 4.130 23,370,402 -52,815 2.59% 96,515,985
2007-08-13 2007-08-09 4.347 23,423,217 -11,594 2.60% 101,825,371
2007-08-10 2007-08-08 4.378 23,434,811 +60,545 2.60% 102,603,456
2007-08-09 2007-08-07 4.285 23,374,266 -18,035 2.59% 100,160,963
2007-08-08 2007-08-06 4.534 23,392,301 -99,190 2.59% 106,049,157
2007-08-07 2007-08-03 4.735 23,491,491 +112,072 2.61% 111,240,222
2007-08-06 2007-08-02 4.735 23,379,419 +2,577 2.59% 110,709,523
2007-08-03 2007-08-01 4.891 23,376,842 +65,697 2.59% 114,326,740
2007-08-02 2007-07-31 5.015 23,311,145 -109,496 2.59% 116,900,819
2007-08-01 2007-07-30 4.875 23,420,641 +103,055 2.60% 114,177,322
2007-07-31 2007-07-27 4.922 23,317,586 -12,882 2.59% 114,760,987
2007-07-30 2007-07-26 4.999 23,330,468 +69,562 2.59% 116,635,498
2007-07-27 2007-07-25 5.046 23,260,906 -144,277 2.58% 117,371,164
2007-07-26 2007-07-24 4.828 23,405,183 -33,492 2.60% 113,011,817
2007-07-25 2007-07-23 4.891 23,438,675 +140,412 2.60% 114,629,141
2007-07-24 2007-07-20 4.984 23,298,263 -286,548 2.58% 116,112,774
2007-07-23 2007-07-19 4.922 23,584,811 -122,378 2.62% 116,076,175
2007-07-20 2007-07-18 4.906 23,707,189 +9,018 2.63% 116,310,406
2007-07-19 2007-07-17 4.922 23,698,171 -6,441 2.63% 116,634,093
2007-07-18 2007-07-16 4.922 23,704,612 +63,121 2.63% 116,665,793
2007-07-17 2007-07-13 5.201 23,641,491 +28,340 2.62% 122,962,050
2007-07-16 2007-07-12 5.248 23,613,151 +11,594 2.62% 123,914,483
2007-07-13 2007-07-11 5.201 23,601,557 +38,645 2.62% 122,754,349
2007-07-12 2007-07-10 5.139 23,562,912 -36,069 2.61% 121,090,028
2007-07-11 2007-07-09 5.310 23,598,981 -54,104 2.62% 125,305,687
2007-07-10 2007-07-06 5.155 23,653,085 -4,488,040 2.62% 121,920,659
2007-07-09 2007-07-05 5.450 28,141,125 -51,527 3.12% 153,355,726
2007-07-06 2007-07-04 5.481 28,192,652 -781,929 3.13% 154,511,946
2007-07-05 2007-07-03 5.605 28,974,581 -586,125 3.21% 162,396,174
2007-07-04 2007-06-29 5.698 29,560,706 +66,986 3.28% 168,434,981
2007-07-03 2007-06-28 5.822 29,493,720 -68,274 3.27% 171,716,586
2007-06-28 2007-06-26 5.807 29,561,994 +224,144 3.28% 171,655,116
2007-06-27 2007-06-25 5.760 29,337,850 +257,638 3.25% 168,987,126
2007-06-26 2007-06-22 6.148 29,080,212 3.22% 178,790,393

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top