History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 4,381,000 | +0 | 0.08% | 3,460,990 |
| 2025-10-13 | 2025-10-09 | 0.790 | 4,381,000 | +0 | 0.08% | 3,460,990 |
| 2025-10-10 | 2025-10-08 | 0.760 | 4,381,000 | -90,000 | 0.08% | 3,329,560 |
| 2025-10-09 | 2025-10-06 | 0.770 | 4,471,000 | +10,000 | 0.08% | 3,442,670 |
| 2025-10-08 | 2025-10-03 | 0.760 | 4,461,000 | +100,000 | 0.08% | 3,390,360 |
| 2025-10-02 | 2025-09-29 | 0.780 | 4,361,000 | -2,000 | 0.08% | 3,401,580 |
| 2025-09-26 | 2025-09-24 | 0.780 | 4,363,000 | -10,000 | 0.08% | 3,403,140 |
| 2025-09-25 | 2025-09-23 | 0.770 | 4,373,000 | +10,000 | 0.08% | 3,367,210 |
| 2025-09-10 | 2025-09-08 | 0.790 | 4,363,000 | -10,000 | 0.08% | 3,446,770 |
| 2025-09-08 | 2025-09-04 | 0.750 | 4,373,000 | +20,000 | 0.08% | 3,279,750 |
| 2025-08-18 | 2025-08-14 | 0.810 | 4,353,000 | -44,000 | 0.08% | 3,525,930 |
| 2025-08-07 | 2025-08-05 | 0.770 | 4,397,000 | -10,000 | 0.08% | 3,385,690 |
| 2025-08-05 | 2025-08-01 | 0.760 | 4,407,000 | +10,000 | 0.08% | 3,349,320 |
| 2025-08-01 | 2025-07-30 | 0.830 | 4,397,000 | -10,000 | 0.08% | 3,649,510 |
| 2025-07-29 | 2025-07-25 | 0.830 | 4,407,000 | -50,000 | 0.08% | 3,657,810 |
| 2025-07-23 | 2025-07-21 | 0.850 | 4,457,000 | +30,000 | 0.08% | 3,788,450 |
| 2025-07-18 | 2025-07-16 | 0.810 | 4,427,000 | +10,000 | 0.08% | 3,585,870 |
| 2025-07-15 | 2025-07-11 | 0.780 | 4,417,000 | -440,000 | 0.08% | 3,445,260 |
| 2025-07-14 | 2025-07-10 | 0.750 | 4,857,000 | +20,000 | 0.09% | 3,642,750 |
| 2025-07-08 | 2025-07-04 | 0.700 | 4,837,000 | -20,000 | 0.09% | 3,385,900 |
| 2025-07-07 | 2025-07-03 | 0.720 | 4,857,000 | -58,000 | 0.09% | 3,497,040 |
| 2025-07-03 | 2025-06-30 | 0.700 | 4,915,000 | -10,000 | 0.09% | 3,440,500 |
| 2025-06-30 | 2025-06-26 | 0.680 | 4,925,000 | +10,000 | 0.09% | 3,349,000 |
| 2025-06-27 | 2025-06-25 | 0.670 | 4,915,000 | +30,000 | 0.09% | 3,293,050 |
| 2025-06-26 | 2025-06-24 | 0.690 | 4,885,000 | +20,000 | 0.09% | 3,370,650 |
| 2025-06-25 | 2025-06-23 | 0.820 | 4,865,000 | +108,000 | 0.09% | 3,989,300 |
| 2025-06-20 | 2025-06-18 | 0.860 | 4,757,000 | -322,000 | 0.09% | 4,091,020 |
| 2025-06-19 | 2025-06-17 | 0.800 | 5,079,000 | +272,000 | 0.09% | 4,063,200 |
| 2025-06-18 | 2025-06-16 | 0.800 | 4,807,000 | +440,000 | 0.09% | 3,845,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 4,367,000 | -440,000 | 0.08% | 3,493,600 |
| 2025-06-13 | 2025-06-11 | 0.650 | 4,807,000 | -100,000 | 0.09% | 3,124,550 |
| 2025-04-29 | 2025-04-25 | 0.600 | 4,907,000 | +80,000 | 0.09% | 2,944,200 |
| 2025-04-24 | 2025-04-22 | 0.600 | 4,827,000 | -6,000 | 0.09% | 2,896,200 |
| 2025-04-14 | 2025-04-10 | 0.580 | 4,833,000 | -10,000 | 0.09% | 2,803,140 |
| 2025-04-09 | 2025-04-07 | 0.550 | 4,843,000 | -300,000 | 0.09% | 2,663,650 |
| 2025-04-02 | 2025-03-31 | 0.660 | 5,143,000 | +400,000 | 0.10% | 3,394,380 |
| 2025-03-28 | 2025-03-26 | 0.680 | 4,743,000 | +80,000 | 0.09% | 3,225,240 |
| 2025-03-19 | 2025-03-17 | 0.690 | 4,663,000 | +80,000 | 0.09% | 3,217,470 |
| 2025-03-18 | 2025-03-14 | 0.660 | 4,583,000 | +120,000 | 0.08% | 3,024,780 |
| 2025-03-17 | 2025-03-13 | 0.650 | 4,463,000 | +100,000 | 0.08% | 2,900,950 |
| 2025-02-20 | 2025-02-18 | 0.640 | 4,363,000 | -20,000 | 0.08% | 2,792,320 |
| 2025-02-12 | 2025-02-10 | 0.670 | 4,383,000 | -18,000 | 0.08% | 2,936,610 |
| 2024-12-13 | 2024-12-11 | 0.710 | 4,401,000 | -20,000 | 0.08% | 3,124,710 |
| 2024-12-03 | 2024-11-29 | 0.660 | 4,421,000 | -70,000 | 0.08% | 2,917,860 |
| 2024-11-26 | 2024-11-22 | 0.660 | 4,491,000 | +8,000 | 0.08% | 2,964,060 |
| 2024-11-19 | 2024-11-15 | 0.680 | 4,483,000 | -60,000 | 0.08% | 3,048,440 |
| 2024-11-12 | 2024-11-08 | 0.750 | 4,543,000 | +6,000 | 0.08% | 3,407,250 |
| 2024-11-06 | 2024-11-04 | 0.710 | 4,537,000 | -250,000 | 0.08% | 3,221,270 |
| 2024-10-30 | 2024-10-28 | 0.700 | 4,787,000 | +30,000 | 0.09% | 3,350,900 |
| 2024-10-29 | 2024-10-25 | 0.680 | 4,757,000 | +40,000 | 0.09% | 3,234,760 |
| 2024-10-22 | 2024-10-18 | 0.690 | 4,717,000 | -10,000 | 0.09% | 3,254,730 |
| 2024-10-21 | 2024-10-17 | 0.630 | 4,727,000 | +100,000 | 0.09% | 2,978,010 |
| 2024-10-18 | 2024-10-16 | 0.670 | 4,627,000 | +10,000 | 0.09% | 3,100,090 |
| 2024-10-15 | 2024-10-10 | 0.720 | 4,617,000 | +120,000 | 0.09% | 3,324,240 |
| 2024-10-10 | 2024-10-08 | 0.710 | 4,497,000 | +30,000 | 0.08% | 3,192,870 |
| 2024-10-09 | 2024-10-07 | 0.910 | 4,467,000 | +70,000 | 0.08% | 4,064,970 |
| 2024-10-08 | 2024-10-04 | 0.710 | 4,397,000 | -150,000 | 0.08% | 3,121,870 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,547,000 | -160,000 | 0.08% | 2,819,140 |
| 2024-10-03 | 2024-09-30 | 0.600 | 4,707,000 | -60,000 | 0.09% | 2,824,200 |
| 2024-10-02 | 2024-09-27 | 0.550 | 4,767,000 | -100,000 | 0.09% | 2,621,850 |
| 2024-08-02 | 2024-07-31 | 0.500 | 4,867,000 | +100,000 | 0.09% | 2,433,500 |
| 2024-06-26 | 2024-06-24 | 0.495 | 4,767,000 | -20,000 | 0.09% | 2,359,665 |
| 2024-06-18 | 2024-06-14 | 0.520 | 4,787,000 | -20,000 | 0.09% | 2,489,240 |
| 2024-05-31 | 2024-05-29 | 0.550 | 4,807,000 | -81,000 | 0.09% | 2,643,850 |
| 2024-05-16 | 2024-05-13 | 0.570 | 4,888,000 | +60,000 | 0.09% | 2,786,160 |
| 2024-05-14 | 2024-05-10 | 0.560 | 4,828,000 | +60,000 | 0.09% | 2,703,680 |
| 2024-04-05 | 2024-04-02 | 0.495 | 4,768,000 | -19,000 | 0.09% | 2,360,160 |
| 2024-04-02 | 2024-03-27 | 0.475 | 4,787,000 | -20,000 | 0.09% | 2,273,825 |
| 2024-03-21 | 2024-03-19 | 0.510 | 4,807,000 | +20,000 | 0.09% | 2,451,570 |
| 2024-02-27 | 2024-02-23 | 0.485 | 4,787,000 | -40,000 | 0.09% | 2,321,695 |
| 2024-02-02 | 2024-01-31 | 0.450 | 4,827,000 | -50,000 | 0.09% | 2,172,150 |
| 2024-01-29 | 2024-01-25 | 0.495 | 4,877,000 | +100,000 | 0.09% | 2,414,115 |
| 2024-01-04 | 2024-01-02 | 0.485 | 4,777,000 | +100,000 | 0.09% | 2,316,845 |
| 2023-11-07 | 2023-11-03 | 0.550 | 4,677,000 | +10,000 | 0.09% | 2,572,350 |
| 2023-09-21 | 2023-09-19 | 0.660 | 4,667,000 | -50,000 | 0.09% | 3,080,220 |
| 2023-09-06 | 2023-09-04 | 0.630 | 4,717,000 | -30,000 | 0.09% | 2,971,710 |
| 2023-08-18 | 2023-08-16 | 0.600 | 4,747,000 | -100,000 | 0.09% | 2,848,200 |
| 2023-07-14 | 2023-07-12 | 0.570 | 4,847,000 | -40,000 | 0.09% | 2,762,790 |
| 2023-06-06 | 2023-06-02 | 0.570 | 4,887,000 | +90,000 | 0.09% | 2,785,590 |
| 2023-05-11 | 2023-05-09 | 0.650 | 4,797,000 | -5,000 | 0.09% | 3,118,050 |
| 2023-05-09 | 2023-05-05 | 0.650 | 4,802,000 | -1,000 | 0.09% | 3,121,300 |
| 2023-04-18 | 2023-04-14 | 0.660 | 4,803,000 | -40,000 | 0.09% | 3,169,980 |
| 2023-04-14 | 2023-04-12 | 0.630 | 4,843,000 | -10,000 | 0.09% | 3,051,090 |
| 2023-03-20 | 2023-03-16 | 0.610 | 4,853,000 | -10,000 | 0.09% | 2,960,330 |
| 2023-03-15 | 2023-03-13 | 0.610 | 4,863,000 | -10,000 | 0.09% | 2,966,430 |
| 2023-03-13 | 2023-03-09 | 0.620 | 4,873,000 | +100,000 | 0.09% | 3,021,260 |
| 2023-03-10 | 2023-03-08 | 0.630 | 4,773,000 | -84,000 | 0.09% | 3,006,990 |
| 2023-03-09 | 2023-03-07 | 0.650 | 4,857,000 | +6,000 | 0.09% | 3,157,050 |
| 2023-03-07 | 2023-03-03 | 0.650 | 4,851,000 | -12,000 | 0.09% | 3,153,150 |
| 2023-03-06 | 2023-03-02 | 0.630 | 4,863,000 | -26,000 | 0.09% | 3,063,690 |
| 2023-02-24 | 2023-02-22 | 0.630 | 4,889,000 | -10,000 | 0.09% | 3,080,070 |
| 2023-02-23 | 2023-02-21 | 0.670 | 4,899,000 | +20,000 | 0.09% | 3,282,330 |
| 2023-01-30 | 2023-01-26 | 0.640 | 4,879,000 | +56,000 | 0.09% | 3,122,560 |
| 2023-01-18 | 2023-01-16 | 0.580 | 4,823,000 | -90,000 | 0.09% | 2,797,340 |
| 2023-01-05 | 2023-01-03 | 0.530 | 4,913,000 | +100,000 | 0.09% | 2,603,890 |
| 2022-11-29 | 2022-11-25 | 0.520 | 4,813,000 | +80,000 | 0.09% | 2,502,760 |
| 2022-09-01 | 2022-08-30 | 0.530 | 4,733,000 | -100,000 | 0.09% | 2,508,490 |
| 2022-08-26 | 2022-08-24 | 0.530 | 4,833,000 | +100,000 | 0.09% | 2,561,490 |
| 2022-06-28 | 2022-06-24 | 0.600 | 4,733,000 | -4,000 | 0.09% | 2,839,800 |
| 2022-05-31 | 2022-05-27 | 0.610 | 4,737,000 | +60,000 | 0.09% | 2,889,570 |
| 2022-04-29 | 2022-04-27 | 0.570 | 4,677,000 | -21,000 | 0.09% | 2,665,890 |
| 2022-04-22 | 2022-04-20 | 0.620 | 4,698,000 | -20,000 | 0.09% | 2,912,760 |
| 2022-04-12 | 2022-04-08 | 0.640 | 4,718,000 | -10,000 | 0.09% | 3,019,520 |
| 2022-03-17 | 2022-03-15 | 0.550 | 4,728,000 | +10,000 | 0.09% | 2,600,400 |
| 2022-03-07 | 2022-03-03 | 0.730 | 4,718,000 | -16,000 | 0.09% | 3,444,140 |
| 2022-02-28 | 2022-02-24 | 0.740 | 4,734,000 | +16,000 | 0.09% | 3,503,160 |
| 2022-02-16 | 2022-02-14 | 0.770 | 4,718,000 | +50,000 | 0.09% | 3,632,860 |
| 2022-02-15 | 2022-02-11 | 0.760 | 4,668,000 | +20,000 | 0.09% | 3,547,680 |
| 2022-01-14 | 2022-01-12 | 0.690 | 4,648,000 | -34,000 | 0.09% | 3,207,120 |
| 2022-01-07 | 2022-01-05 | 0.680 | 4,682,000 | -40,000 | 0.09% | 3,183,760 |
| 2022-01-05 | 2022-01-03 | 0.660 | 4,722,000 | +34,000 | 0.09% | 3,116,520 |
| 2021-12-21 | 2021-12-17 | 0.660 | 4,688,000 | -40,000 | 0.09% | 3,094,080 |
| 2021-12-20 | 2021-12-16 | 0.650 | 4,728,000 | +40,000 | 0.09% | 3,073,200 |
| 2021-12-13 | 2021-12-09 | 0.650 | 4,688,000 | +40,000 | 0.09% | 3,047,200 |
| 2021-11-04 | 2021-11-02 | 0.710 | 4,648,000 | +30,000 | 0.09% | 3,300,080 |
| 2021-11-02 | 2021-10-29 | 0.750 | 4,618,000 | +40,000 | 0.09% | 3,463,500 |
| 2021-11-01 | 2021-10-28 | 0.760 | 4,578,000 | -160,000 | 0.08% | 3,479,280 |
| 2021-10-20 | 2021-10-18 | 0.820 | 4,738,000 | +50,000 | 0.09% | 3,885,160 |
| 2021-10-11 | 2021-10-07 | 0.920 | 4,688,000 | +40,000 | 0.09% | 4,312,960 |
| 2021-10-08 | 2021-10-06 | 0.930 | 4,648,000 | -60,000 | 0.09% | 4,322,640 |
| 2021-10-07 | 2021-10-05 | 0.850 | 4,708,000 | +20,000 | 0.09% | 4,001,800 |
| 2021-10-06 | 2021-10-04 | 0.820 | 4,688,000 | +30,000 | 0.09% | 3,844,160 |
| 2021-10-05 | 2021-09-30 | 0.820 | 4,658,000 | -88,000 | 0.09% | 3,819,560 |
| 2021-09-30 | 2021-09-28 | 0.880 | 4,746,000 | -80,000 | 0.09% | 4,176,480 |
| 2021-09-29 | 2021-09-27 | 0.840 | 4,826,000 | +30,000 | 0.09% | 4,053,840 |
| 2021-09-28 | 2021-09-24 | 0.830 | 4,796,000 | -150,000 | 0.09% | 3,980,680 |
| 2021-09-27 | 2021-09-23 | 0.770 | 4,946,000 | +40,000 | 0.09% | 3,808,420 |
| 2021-09-20 | 2021-09-16 | 0.750 | 4,906,000 | -20,000 | 0.09% | 3,679,500 |
| 2021-09-17 | 2021-09-15 | 0.800 | 4,926,000 | -91,000 | 0.09% | 3,940,800 |
| 2021-09-16 | 2021-09-14 | 0.790 | 5,017,000 | -50,000 | 0.09% | 3,963,430 |
| 2021-09-14 | 2021-09-10 | 0.750 | 5,067,000 | +40,000 | 0.09% | 3,800,250 |
| 2021-09-13 | 2021-09-09 | 0.790 | 5,027,000 | -100,000 | 0.09% | 3,971,330 |
| 2021-09-10 | 2021-09-08 | 0.740 | 5,127,000 | +50,000 | 0.09% | 3,793,980 |
| 2021-09-09 | 2021-09-07 | 0.760 | 5,077,000 | -4,000 | 0.09% | 3,858,520 |
| 2021-09-02 | 2021-08-31 | 0.680 | 5,081,000 | +4,000 | 0.09% | 3,455,080 |
| 2021-08-26 | 2021-08-24 | 0.620 | 5,077,000 | -10,000 | 0.09% | 3,147,740 |
| 2021-07-22 | 2021-07-20 | 0.660 | 5,087,000 | +30,000 | 0.09% | 3,357,420 |
| 2021-07-16 | 2021-07-14 | 0.720 | 5,057,000 | -10,000 | 0.09% | 3,641,040 |
| 2021-07-07 | 2021-07-05 | 0.710 | 5,067,000 | -10,000 | 0.09% | 3,597,570 |
| 2021-06-29 | 2021-06-25 | 0.740 | 5,077,000 | -30,000 | 0.09% | 3,756,980 |
| 2021-06-24 | 2021-06-22 | 0.750 | 5,107,000 | -20,000 | 0.09% | 3,830,250 |
| 2021-06-23 | 2021-06-21 | 0.720 | 5,127,000 | -130,000 | 0.09% | 3,691,440 |
| 2021-06-22 | 2021-06-18 | 0.730 | 5,257,000 | -10,000 | 0.10% | 3,837,610 |
| 2021-06-18 | 2021-06-16 | 0.760 | 5,267,000 | -100,000 | 0.10% | 4,002,920 |
| 2021-06-17 | 2021-06-15 | 0.740 | 5,367,000 | +10,000 | 0.10% | 3,971,580 |
| 2021-06-16 | 2021-06-11 | 0.760 | 5,357,000 | +40,000 | 0.10% | 4,071,320 |
| 2021-06-08 | 2021-06-04 | 0.750 | 5,317,000 | +76,000 | 0.10% | 3,987,750 |
| 2021-06-04 | 2021-06-02 | 0.790 | 5,241,000 | -20,000 | 0.10% | 4,140,390 |
| 2021-06-02 | 2021-05-31 | 0.730 | 5,261,000 | +10,000 | 0.10% | 3,840,530 |
| 2021-05-25 | 2021-05-21 | 0.760 | 5,251,000 | +40,000 | 0.10% | 3,990,760 |
| 2021-05-21 | 2021-05-18 | 0.790 | 5,211,000 | -40,000 | 0.10% | 4,116,690 |
| 2021-05-18 | 2021-05-14 | 0.740 | 5,251,000 | +40,000 | 0.10% | 3,885,740 |
| 2021-05-17 | 2021-05-13 | 0.740 | 5,211,000 | +100,000 | 0.10% | 3,856,140 |
| 2021-05-14 | 2021-05-12 | 0.790 | 5,111,000 | -20,000 | 0.09% | 4,037,690 |
| 2021-05-12 | 2021-05-10 | 0.790 | 5,131,000 | -28,000 | 0.09% | 4,053,490 |
| 2021-05-11 | 2021-05-07 | 0.750 | 5,159,000 | -40,000 | 0.10% | 3,869,250 |
| 2021-04-22 | 2021-04-20 | 0.740 | 5,199,000 | -10,000 | 0.10% | 3,847,260 |
| 2021-04-21 | 2021-04-19 | 0.740 | 5,209,000 | -30,000 | 0.10% | 3,854,660 |
| 2021-04-14 | 2021-04-12 | 0.730 | 5,239,000 | -20,000 | 0.10% | 3,824,470 |
| 2021-03-29 | 2021-03-25 | 0.700 | 5,259,000 | -30,000 | 0.10% | 3,681,300 |
| 2021-03-24 | 2021-03-22 | 0.740 | 5,289,000 | +40,000 | 0.10% | 3,913,860 |
| 2021-03-17 | 2021-03-15 | 0.770 | 5,249,000 | +52,000 | 0.10% | 4,041,730 |
| 2021-03-16 | 2021-03-12 | 0.760 | 5,197,000 | +80,000 | 0.10% | 3,949,720 |
| 2021-03-15 | 2021-03-11 | 0.780 | 5,117,000 | +30,000 | 0.09% | 3,991,260 |
| 2021-03-12 | 2021-03-10 | 0.750 | 5,087,000 | +100,000 | 0.09% | 3,815,250 |
| 2021-03-11 | 2021-03-09 | 0.790 | 4,987,000 | -10,000 | 0.09% | 3,939,730 |
| 2021-03-10 | 2021-03-08 | 0.830 | 4,997,000 | +70,000 | 0.09% | 4,147,510 |
| 2021-03-09 | 2021-03-05 | 0.810 | 4,927,000 | -16,000 | 0.09% | 3,990,870 |
| 2021-03-08 | 2021-03-04 | 0.770 | 4,943,000 | +20,000 | 0.09% | 3,806,110 |
| 2021-03-05 | 2021-03-03 | 0.750 | 4,923,000 | +88,000 | 0.09% | 3,692,250 |
| 2021-03-04 | 2021-03-02 | 0.720 | 4,835,000 | -130,000 | 0.09% | 3,481,200 |
| 2021-03-03 | 2021-03-01 | 0.760 | 4,965,000 | +30,000 | 0.09% | 3,773,400 |
| 2021-03-02 | 2021-02-26 | 0.770 | 4,935,000 | +20,000 | 0.09% | 3,799,950 |
| 2021-03-01 | 2021-02-25 | 0.820 | 4,915,000 | +26,000 | 0.09% | 4,030,300 |
| 2021-02-26 | 2021-02-24 | 0.780 | 4,889,000 | +20,000 | 0.09% | 3,813,420 |
| 2021-02-25 | 2021-02-23 | 0.830 | 4,869,000 | -360,000 | 0.09% | 4,041,270 |
| 2021-02-24 | 2021-02-22 | 0.780 | 5,229,000 | +96,000 | 0.10% | 4,078,620 |
| 2021-02-23 | 2021-02-19 | 0.770 | 5,133,000 | -174,000 | 0.09% | 3,952,410 |
| 2021-02-22 | 2021-02-18 | 0.750 | 5,307,000 | +124,000 | 0.10% | 3,980,250 |
| 2021-02-19 | 2021-02-17 | 0.800 | 5,183,000 | +428,000 | 0.10% | 4,146,400 |
| 2021-02-18 | 2021-02-16 | 0.740 | 4,755,000 | -200,000 | 0.09% | 3,518,700 |
| 2021-02-16 | 2021-02-09 | 0.670 | 4,955,000 | -40,000 | 0.09% | 3,319,850 |
| 2021-02-05 | 2021-02-03 | 0.640 | 4,995,000 | +100,000 | 0.09% | 3,196,800 |
| 2021-02-03 | 2021-02-01 | 0.620 | 4,895,000 | +30,000 | 0.09% | 3,034,900 |
| 2021-01-28 | 2021-01-26 | 0.620 | 4,865,000 | -10,000 | 0.09% | 3,016,300 |
| 2021-01-26 | 2021-01-22 | 0.650 | 4,875,000 | +140,000 | 0.09% | 3,168,750 |
| 2021-01-25 | 2021-01-21 | 0.700 | 4,735,000 | -140,000 | 0.09% | 3,314,500 |
| 2021-01-22 | 2021-01-20 | 0.700 | 4,875,000 | -40,000 | 0.09% | 3,412,500 |
| 2021-01-21 | 2021-01-19 | 0.680 | 4,915,000 | -50,000 | 0.09% | 3,342,200 |
| 2021-01-20 | 2021-01-18 | 0.660 | 4,965,000 | -100,000 | 0.09% | 3,276,900 |
| 2021-01-19 | 2021-01-15 | 0.650 | 5,065,000 | +100,000 | 0.09% | 3,292,250 |
| 2021-01-18 | 2021-01-14 | 0.670 | 4,965,000 | -100,000 | 0.09% | 3,326,550 |
| 2021-01-15 | 2021-01-13 | 0.660 | 5,065,000 | +190,000 | 0.09% | 3,342,900 |
| 2021-01-14 | 2021-01-12 | 0.640 | 4,875,000 | -50,000 | 0.09% | 3,120,000 |
| 2021-01-13 | 2021-01-11 | 0.640 | 4,925,000 | +50,000 | 0.09% | 3,152,000 |
| 2021-01-12 | 2021-01-08 | 0.650 | 4,875,000 | +40,000 | 0.09% | 3,168,750 |
| 2021-01-08 | 2021-01-06 | 0.690 | 4,835,000 | -40,000 | 0.09% | 3,336,150 |
| 2021-01-06 | 2021-01-04 | 0.650 | 4,875,000 | -160,000 | 0.09% | 3,168,750 |
| 2020-12-30 | 2020-12-28 | 0.610 | 5,035,000 | +50,000 | 0.09% | 3,071,350 |
| 2020-12-29 | 2020-12-24 | 0.620 | 4,985,000 | -30,000 | 0.09% | 3,090,700 |
| 2020-12-28 | 2020-12-22 | 0.610 | 5,015,000 | +16,000 | 0.09% | 3,059,150 |
| 2020-12-23 | 2020-12-21 | 0.650 | 4,999,000 | +104,000 | 0.09% | 3,249,350 |
| 2020-12-22 | 2020-12-18 | 0.690 | 4,895,000 | +110,000 | 0.09% | 3,377,550 |
| 2020-12-21 | 2020-12-17 | 0.700 | 4,785,000 | -90,000 | 0.09% | 3,349,500 |
| 2020-12-18 | 2020-12-16 | 0.650 | 4,875,000 | +180,000 | 0.09% | 3,168,750 |
| 2020-12-17 | 2020-12-15 | 0.680 | 4,695,000 | -30,000 | 0.09% | 3,192,600 |
| 2020-12-16 | 2020-12-14 | 0.690 | 4,725,000 | +40,000 | 0.09% | 3,260,250 |
| 2020-12-15 | 2020-12-11 | 0.740 | 4,685,000 | +160,000 | 0.09% | 3,466,900 |
| 2020-12-14 | 2020-12-10 | 0.710 | 4,525,000 | -88,000 | 0.08% | 3,212,750 |
| 2020-12-10 | 2020-12-08 | 0.590 | 4,613,000 | -40,000 | 0.09% | 2,721,670 |
| 2020-12-08 | 2020-12-04 | 0.610 | 4,653,000 | -100,000 | 0.09% | 2,838,330 |
| 2020-12-07 | 2020-12-03 | 0.590 | 4,753,000 | -80,000 | 0.09% | 2,804,270 |
| 2020-12-02 | 2020-11-30 | 0.550 | 4,833,000 | +100,000 | 0.09% | 2,658,150 |
| 2020-12-01 | 2020-11-27 | 0.570 | 4,733,000 | -72,000 | 0.09% | 2,697,810 |
| 2020-11-30 | 2020-11-26 | 0.590 | 4,805,000 | +180,000 | 0.09% | 2,834,950 |
| 2020-11-27 | 2020-11-25 | 0.610 | 4,625,000 | -98,000 | 0.09% | 2,821,250 |
| 2020-11-25 | 2020-11-23 | 0.550 | 4,723,000 | -40,000 | 0.09% | 2,597,650 |
| 2020-11-24 | 2020-11-20 | 0.530 | 4,763,000 | -2,000 | 0.09% | 2,524,390 |
| 2020-11-20 | 2020-11-18 | 0.520 | 4,765,000 | -72,000 | 0.09% | 2,477,800 |
| 2020-11-19 | 2020-11-17 | 0.520 | 4,837,000 | -86,000 | 0.09% | 2,515,240 |
| 2020-11-18 | 2020-11-16 | 0.510 | 4,923,000 | +158,000 | 0.09% | 2,510,730 |
| 2020-11-16 | 2020-11-12 | 0.520 | 4,765,000 | -100,000 | 0.09% | 2,477,800 |
| 2020-11-13 | 2020-11-11 | 0.530 | 4,865,000 | +100,000 | 0.09% | 2,578,450 |
| 2020-11-11 | 2020-11-09 | 0.500 | 4,765,000 | -18,000 | 0.09% | 2,382,500 |
| 2020-11-10 | 2020-11-06 | 0.490 | 4,783,000 | -72,000 | 0.09% | 2,343,670 |
| 2020-11-09 | 2020-11-05 | 0.490 | 4,855,000 | +50,000 | 0.09% | 2,378,950 |
| 2020-11-04 | 2020-11-02 | 0.485 | 4,805,000 | +92,000 | 0.09% | 2,330,425 |
| 2020-09-11 | 2020-09-09 | 0.550 | 4,713,000 | +22,000 | 0.09% | 2,592,150 |
| 2020-09-01 | 2020-08-28 | 0.560 | 4,691,000 | -40,000 | 0.09% | 2,626,960 |
| 2020-08-28 | 2020-08-26 | 0.550 | 4,731,000 | +16,000 | 0.09% | 2,602,050 |
| 2020-08-25 | 2020-08-21 | 0.580 | 4,715,000 | +40,000 | 0.09% | 2,734,700 |
| 2020-08-21 | 2020-08-19 | 0.570 | 4,675,000 | +40,000 | 0.09% | 2,664,750 |
| 2020-08-19 | 2020-08-17 | 0.560 | 4,635,000 | +40,000 | 0.09% | 2,595,600 |
| 2020-08-10 | 2020-08-06 | 0.580 | 4,595,000 | +100,000 | 0.08% | 2,665,100 |
| 2020-08-06 | 2020-08-04 | 0.560 | 4,495,000 | -20,000 | 0.08% | 2,517,200 |
| 2020-08-05 | 2020-08-03 | 0.550 | 4,515,000 | +100,000 | 0.08% | 2,483,250 |
| 2020-08-04 | 2020-07-31 | 0.560 | 4,415,000 | +40,000 | 0.08% | 2,472,400 |
| 2020-07-24 | 2020-07-22 | 0.570 | 4,375,000 | -40,000 | 0.08% | 2,493,750 |
| 2020-07-14 | 2020-07-10 | 0.590 | 4,415,000 | -140,000 | 0.08% | 2,604,850 |
| 2020-07-13 | 2020-07-09 | 0.620 | 4,555,000 | -80,000 | 0.08% | 2,824,100 |
| 2020-07-10 | 2020-07-08 | 0.590 | 4,635,000 | +100,000 | 0.09% | 2,734,650 |
| 2020-07-08 | 2020-07-06 | 0.580 | 4,535,000 | +20,000 | 0.08% | 2,630,300 |
| 2020-07-07 | 2020-07-03 | 0.550 | 4,515,000 | +80,000 | 0.08% | 2,483,250 |
| 2020-06-29 | 2020-06-24 | 0.520 | 4,435,000 | -20,000 | 0.08% | 2,306,200 |
| 2020-06-18 | 2020-06-16 | 0.540 | 4,455,000 | -20,000 | 0.08% | 2,405,700 |
| 2020-06-12 | 2020-06-10 | 0.550 | 4,475,000 | +20,000 | 0.08% | 2,461,250 |
| 2020-06-11 | 2020-06-09 | 0.560 | 4,455,000 | -100,000 | 0.08% | 2,494,800 |
| 2020-06-05 | 2020-06-03 | 0.530 | 4,555,000 | -10,000 | 0.08% | 2,414,150 |
| 2020-05-27 | 2020-05-25 | 0.500 | 4,565,000 | +20,000 | 0.08% | 2,282,500 |
| 2020-05-25 | 2020-05-21 | 0.540 | 4,545,000 | +20,000 | 0.08% | 2,454,300 |
| 2020-05-22 | 2020-05-20 | 0.540 | 4,525,000 | -18,000 | 0.08% | 2,443,500 |
| 2020-05-18 | 2020-05-14 | 0.530 | 4,543,000 | +68,000 | 0.08% | 2,407,790 |
| 2020-05-15 | 2020-05-13 | 0.530 | 4,475,000 | +32,000 | 0.08% | 2,371,750 |
| 2020-05-06 | 2020-05-04 | 0.550 | 4,443,000 | -40,000 | 0.08% | 2,443,650 |
| 2020-04-29 | 2020-04-27 | 0.580 | 4,483,000 | -60,000 | 0.08% | 2,600,140 |
| 2020-04-22 | 2020-04-20 | 0.590 | 4,543,000 | -1,000,000 | 0.08% | 2,680,370 |
| 2020-04-14 | 2020-04-08 | 0.610 | 5,543,000 | +36,000 | 0.10% | 3,381,230 |
| 2020-04-09 | 2020-04-07 | 0.630 | 5,507,000 | +20,000 | 0.10% | 3,469,410 |
| 2020-04-06 | 2020-04-02 | 0.610 | 5,487,000 | +900,000 | 0.10% | 3,347,070 |
| 2020-04-03 | 2020-04-01 | 0.570 | 4,587,000 | -40,000 | 0.08% | 2,614,590 |
| 2020-04-02 | 2020-03-31 | 0.590 | 4,627,000 | +140,000 | 0.09% | 2,729,930 |
| 2020-03-31 | 2020-03-27 | 0.560 | 4,487,000 | +100,000 | 0.08% | 2,512,720 |
| 2020-03-23 | 2020-03-19 | 0.495 | 4,387,000 | -400,000 | 0.08% | 2,171,565 |
| 2020-03-18 | 2020-03-16 | 0.570 | 4,787,000 | -10,000 | 0.09% | 2,728,590 |
| 2020-03-17 | 2020-03-13 | 0.570 | 4,797,000 | -18,000 | 0.09% | 2,734,290 |
| 2020-03-11 | 2020-03-09 | 0.650 | 4,815,000 | +20,000 | 0.09% | 3,129,750 |
| 2020-03-10 | 2020-03-06 | 0.700 | 4,795,000 | +40,000 | 0.09% | 3,356,500 |
| 2020-02-24 | 2020-02-20 | 0.780 | 4,755,000 | +40,000 | 0.09% | 3,708,900 |
| 2020-01-22 | 2020-01-20 | 0.940 | 4,715,000 | +100,000 | 0.09% | 4,432,100 |
| 2020-01-08 | 2020-01-06 | 0.960 | 4,615,000 | -42,000 | 0.09% | 4,430,400 |
| 2020-01-07 | 2020-01-03 | 0.940 | 4,657,000 | -20,000 | 0.09% | 4,377,580 |
| 2019-12-30 | 2019-12-24 | 0.840 | 4,677,000 | -10,000 | 0.09% | 3,928,680 |
| 2019-12-18 | 2019-12-16 | 0.790 | 4,687,000 | -10,000 | 0.09% | 3,702,730 |
| 2019-12-06 | 2019-12-04 | 0.760 | 4,697,000 | +20,000 | 0.09% | 3,569,720 |
| 2019-11-07 | 2019-11-05 | 0.840 | 4,677,000 | +100,000 | 0.09% | 3,928,680 |
| 2019-11-06 | 2019-11-04 | 0.820 | 4,577,000 | -1,000 | 0.08% | 3,753,140 |
| 2019-10-30 | 2019-10-28 | 0.860 | 4,578,000 | -100,000 | 0.08% | 3,937,080 |
| 2019-10-24 | 2019-10-22 | 0.800 | 4,678,000 | -10,000 | 0.09% | 3,742,400 |
| 2019-09-03 | 2019-08-30 | 0.820 | 4,688,000 | -28,000 | 0.09% | 3,844,160 |
| 2019-08-02 | 2019-07-31 | 0.920 | 4,716,000 | -30,000 | 0.09% | 4,338,720 |
| 2019-06-28 | 2019-06-26 | 0.980 | 4,746,000 | +12,000 | 0.09% | 4,651,080 |
| 2019-06-04 | 2019-05-31 | 1.000 | 4,734,000 | +10,000 | 0.09% | 4,734,000 |
| 2019-05-17 | 2019-05-15 | 1.010 | 4,724,000 | +60,000 | 0.09% | 4,771,240 |
| 2019-05-14 | 2019-05-09 | 0.890 | 4,664,000 | +50,000 | 0.09% | 4,150,960 |
| 2019-05-08 | 2019-05-06 | 0.960 | 4,614,000 | -100,000 | 0.09% | 4,429,440 |
| 2019-04-24 | 2019-04-18 | 1.170 | 4,714,000 | +8,000 | 0.09% | 5,515,380 |
| 2019-04-23 | 2019-04-17 | 1.130 | 4,706,000 | -2,000 | 0.09% | 5,317,780 |
| 2019-04-18 | 2019-04-16 | 1.130 | 4,708,000 | -100,000 | 0.09% | 5,320,040 |
| 2019-04-17 | 2019-04-15 | 1.150 | 4,808,000 | -80,000 | 0.09% | 5,529,200 |
| 2019-04-16 | 2019-04-12 | 1.200 | 4,888,000 | -106,000 | 0.09% | 5,865,600 |
| 2019-04-15 | 2019-04-11 | 1.090 | 4,994,000 | -10,000 | 0.09% | 5,443,460 |
| 2019-04-11 | 2019-04-09 | 1.130 | 5,004,000 | +50,000 | 0.09% | 5,654,520 |
| 2019-04-09 | 2019-04-04 | 1.110 | 4,954,000 | +50,000 | 0.09% | 5,498,940 |
| 2019-04-08 | 2019-04-03 | 1.140 | 4,904,000 | +22,000 | 0.09% | 5,590,560 |
| 2019-04-04 | 2019-04-02 | 1.070 | 4,882,000 | -250,000 | 0.09% | 5,223,740 |
| 2019-03-29 | 2019-03-27 | 0.880 | 5,132,000 | +10,000 | 0.09% | 4,516,160 |
| 2019-03-26 | 2019-03-22 | 0.890 | 5,122,000 | -50,000 | 0.09% | 4,558,580 |
| 2019-03-21 | 2019-03-19 | 0.900 | 5,172,000 | +12,000 | 0.10% | 4,654,800 |
| 2019-03-19 | 2019-03-15 | 0.880 | 5,160,000 | -106,000 | 0.10% | 4,540,800 |
| 2019-03-13 | 2019-03-11 | 0.840 | 5,266,000 | +26,000 | 0.10% | 4,423,440 |
| 2019-03-12 | 2019-03-08 | 0.820 | 5,240,000 | -80,000 | 0.10% | 4,296,800 |
| 2019-03-05 | 2019-03-01 | 0.890 | 5,320,000 | +96,000 | 0.10% | 4,734,800 |
| 2019-02-28 | 2019-02-26 | 0.910 | 5,224,000 | +4,000 | 0.10% | 4,753,840 |
| 2019-02-25 | 2019-02-21 | 0.830 | 5,220,000 | +20,000 | 0.10% | 4,332,600 |
| 2019-02-18 | 2019-02-14 | 0.810 | 5,200,000 | -30,000 | 0.10% | 4,212,000 |
| 2019-02-14 | 2019-02-12 | 0.770 | 5,230,000 | -50,000 | 0.10% | 4,027,100 |
| 2019-02-11 | 2019-02-04 | 0.730 | 5,280,000 | +30,000 | 0.10% | 3,854,400 |
| 2019-01-02 | 2018-12-27 | 0.570 | 5,250,000 | +50,000 | 0.10% | 2,992,500 |
| 2018-12-14 | 2018-12-12 | 0.730 | 5,200,000 | +50,000 | 0.10% | 3,796,000 |
| 2018-11-28 | 2018-11-26 | 0.800 | 5,150,000 | -8,000 | 0.10% | 4,120,000 |
| 2018-11-20 | 2018-11-16 | 0.810 | 5,158,000 | -2,000 | 0.10% | 4,177,980 |
| 2018-11-13 | 2018-11-09 | 0.860 | 5,160,000 | +50,000 | 0.10% | 4,437,600 |
| 2018-11-09 | 2018-11-07 | 0.870 | 5,110,000 | +20,000 | 0.09% | 4,445,700 |
| 2018-11-01 | 2018-10-30 | 0.870 | 5,090,000 | +100,000 | 0.09% | 4,428,300 |
| 2018-10-15 | 2018-10-11 | 0.920 | 4,990,000 | +50,000 | 0.09% | 4,590,800 |
| 2018-10-09 | 2018-10-05 | 1.040 | 4,940,000 | -4,000 | 0.09% | 5,137,600 |
| 2018-10-05 | 2018-10-03 | 1.050 | 4,944,000 | +100,000 | 0.09% | 5,191,200 |
| 2018-10-04 | 2018-10-02 | 1.050 | 4,844,000 | -20,000 | 0.09% | 5,086,200 |
| 2018-09-28 | 2018-09-26 | 1.080 | 4,864,000 | -50,000 | 0.09% | 5,253,120 |
| 2018-09-18 | 2018-09-14 | 0.980 | 4,914,000 | +32,000 | 0.09% | 4,815,720 |
| 2018-09-17 | 2018-09-13 | 1.000 | 4,882,000 | +10,000 | 0.09% | 4,882,000 |
| 2018-09-12 | 2018-09-10 | 0.960 | 4,872,000 | -30,000 | 0.09% | 4,677,120 |
| 2018-09-05 | 2018-09-03 | 1.020 | 4,902,000 | -200,000 | 0.09% | 5,000,040 |
| 2018-08-31 | 2018-08-29 | 1.020 | 5,102,000 | +10,000 | 0.09% | 5,204,040 |
| 2018-08-24 | 2018-08-22 | 1.020 | 5,092,000 | -48,000 | 0.09% | 5,193,840 |
| 2018-08-08 | 2018-08-06 | 0.980 | 5,140,000 | +50,000 | 0.09% | 5,037,200 |
| 2018-08-06 | 2018-08-02 | 1.030 | 5,090,000 | +100,000 | 0.09% | 5,242,700 |
| 2018-08-01 | 2018-07-30 | 1.060 | 4,990,000 | +46,000 | 0.09% | 5,289,400 |
| 2018-07-27 | 2018-07-25 | 1.110 | 4,944,000 | +30,000 | 0.09% | 5,487,840 |
| 2018-07-26 | 2018-07-24 | 1.100 | 4,914,000 | +120,000 | 0.09% | 5,405,400 |
| 2018-07-16 | 2018-07-12 | 1.110 | 4,794,000 | -50,000 | 0.09% | 5,321,340 |
| 2018-07-04 | 2018-06-29 | 1.050 | 4,844,000 | +50,000 | 0.09% | 5,086,200 |
| 2018-06-29 | 2018-06-27 | 1.000 | 4,794,000 | +20,000 | 0.09% | 4,794,000 |
| 2018-06-28 | 2018-06-26 | 1.110 | 4,774,000 | -20,000 | 0.09% | 5,299,140 |
| 2018-06-22 | 2018-06-20 | 1.130 | 4,794,000 | +30,000 | 0.09% | 5,417,220 |
| 2018-06-13 | 2018-06-11 | 1.220 | 4,764,000 | -100,000 | 0.09% | 5,812,080 |
| 2018-06-07 | 2018-06-05 | 1.230 | 4,864,000 | -20,000 | 0.09% | 5,982,720 |
| 2018-06-01 | 2018-05-30 | 1.210 | 4,884,000 | -50,000 | 0.09% | 5,909,640 |
| 2018-05-29 | 2018-05-25 | 1.290 | 4,934,000 | +20,000 | 0.09% | 6,364,860 |
| 2018-05-25 | 2018-05-23 | 1.280 | 4,914,000 | +30,000 | 0.09% | 6,289,920 |
| 2018-05-24 | 2018-05-21 | 1.310 | 4,884,000 | -40,000 | 0.09% | 6,398,040 |
| 2018-05-23 | 2018-05-18 | 1.370 | 4,924,000 | +10,000 | 0.09% | 6,745,880 |
| 2018-05-18 | 2018-05-16 | 1.230 | 4,914,000 | +100,000 | 0.09% | 6,044,220 |
| 2018-05-16 | 2018-05-14 | 1.250 | 4,814,000 | -66,000 | 0.09% | 6,017,500 |
| 2018-05-15 | 2018-05-11 | 1.240 | 4,880,000 | -100,000 | 0.09% | 6,051,200 |
| 2018-05-14 | 2018-05-10 | 1.270 | 4,980,000 | -80,000 | 0.09% | 6,324,600 |
| 2018-05-11 | 2018-05-09 | 1.200 | 5,060,000 | -30,000 | 0.09% | 6,072,000 |
| 2018-05-10 | 2018-05-08 | 1.190 | 5,090,000 | -50,000 | 0.09% | 6,057,100 |
| 2018-05-09 | 2018-05-07 | 1.140 | 5,140,000 | -46,000 | 0.09% | 5,859,600 |
| 2018-05-04 | 2018-05-02 | 1.140 | 5,186,000 | -4,000 | 0.10% | 5,912,040 |
| 2018-04-25 | 2018-04-23 | 1.120 | 5,190,000 | -100,000 | 0.10% | 5,812,800 |
| 2018-04-23 | 2018-04-19 | 1.130 | 5,290,000 | +100,000 | 0.10% | 5,977,700 |
| 2018-04-18 | 2018-04-16 | 1.090 | 5,190,000 | -150,000 | 0.10% | 5,657,100 |
| 2018-04-17 | 2018-04-13 | 1.110 | 5,340,000 | +16,000 | 0.10% | 5,927,400 |
| 2018-04-16 | 2018-04-12 | 1.110 | 5,324,000 | +20,000 | 0.10% | 5,909,640 |
| 2018-04-13 | 2018-04-11 | 1.070 | 5,304,000 | -20,000 | 0.10% | 5,675,280 |
| 2018-04-11 | 2018-04-09 | 1.110 | 5,324,000 | +50,000 | 0.10% | 5,909,640 |
| 2018-04-10 | 2018-04-06 | 1.090 | 5,274,000 | +59,000 | 0.10% | 5,748,660 |
| 2018-04-06 | 2018-04-03 | 1.100 | 5,215,000 | +30,000 | 0.10% | 5,736,500 |
| 2018-03-28 | 2018-03-26 | 1.180 | 5,185,000 | +20,000 | 0.10% | 6,118,300 |
| 2018-03-26 | 2018-03-22 | 1.220 | 5,165,000 | -40,000 | 0.10% | 6,301,300 |
| 2018-03-21 | 2018-03-19 | 1.200 | 5,205,000 | -70,000 | 0.10% | 6,246,000 |
| 2018-03-19 | 2018-03-15 | 1.230 | 5,275,000 | +20,000 | 0.10% | 6,488,250 |
| 2018-03-15 | 2018-03-13 | 1.240 | 5,255,000 | +30,000 | 0.10% | 6,516,200 |
| 2018-03-14 | 2018-03-12 | 1.230 | 5,225,000 | -5,000 | 0.10% | 6,426,750 |
| 2018-03-12 | 2018-03-08 | 1.230 | 5,230,000 | +10,000 | 0.10% | 6,432,900 |
| 2018-03-05 | 2018-03-01 | 1.240 | 5,220,000 | -10,000 | 0.10% | 6,472,800 |
| 2018-02-21 | 2018-02-15 | 1.260 | 5,230,000 | +60,000 | 0.10% | 6,589,800 |
| 2018-02-12 | 2018-02-08 | 1.230 | 5,170,000 | +80,000 | 0.10% | 6,359,100 |
| 2018-02-09 | 2018-02-07 | 1.280 | 5,090,000 | +100,000 | 0.09% | 6,515,200 |
| 2018-02-08 | 2018-02-06 | 1.300 | 4,990,000 | +10,000 | 0.09% | 6,487,000 |
| 2018-02-06 | 2018-02-02 | 1.410 | 4,980,000 | -40,000 | 0.09% | 7,021,800 |
| 2018-02-02 | 2018-01-31 | 1.400 | 5,020,000 | +40,000 | 0.09% | 7,028,000 |
| 2018-02-01 | 2018-01-30 | 1.490 | 4,980,000 | +20,000 | 0.09% | 7,420,200 |
| 2018-01-31 | 2018-01-29 | 1.560 | 4,960,000 | -50,000 | 0.09% | 7,737,600 |
| 2018-01-30 | 2018-01-26 | 1.530 | 5,010,000 | -110,000 | 0.09% | 7,665,300 |
| 2018-01-29 | 2018-01-25 | 1.530 | 5,120,000 | +100,000 | 0.09% | 7,833,600 |
| 2018-01-26 | 2018-01-24 | 1.500 | 5,020,000 | -102,000 | 0.09% | 7,530,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 5,122,000 | -30,000 | 0.09% | 7,478,120 |
| 2018-01-24 | 2018-01-22 | 1.460 | 5,152,000 | +20,000 | 0.10% | 7,521,920 |
| 2018-01-23 | 2018-01-19 | 1.510 | 5,132,000 | -30,000 | 0.24% | 7,749,320 |
| 2018-01-22 | 2018-01-18 | 1.530 | 5,162,000 | -54,000 | 0.25% | 7,897,860 |
| 2018-01-19 | 2018-01-17 | 1.450 | 5,216,000 | -150,000 | 0.25% | 7,563,200 |
| 2018-01-16 | 2018-01-12 | 1.420 | 5,366,000 | +10,000 | 0.26% | 7,619,720 |
| 2018-01-12 | 2018-01-10 | 1.370 | 5,356,000 | -20,000 | 0.26% | 7,337,720 |
| 2018-01-11 | 2018-01-09 | 1.370 | 5,376,000 | -40,000 | 0.26% | 7,365,120 |
| 2018-01-10 | 2018-01-08 | 1.360 | 5,416,000 | +10,000 | 0.26% | 7,365,760 |
| 2018-01-09 | 2018-01-05 | 1.360 | 5,406,000 | -410,000 | 0.26% | 7,352,160 |
| 2018-01-08 | 2018-01-04 | 1.380 | 5,816,000 | -78,000 | 0.28% | 8,026,080 |
| 2018-01-05 | 2018-01-03 | 1.290 | 5,894,000 | -4,000 | 0.28% | 7,603,260 |
| 2018-01-04 | 2018-01-02 | 1.300 | 5,898,000 | -30,000 | 0.28% | 7,667,400 |
| 2018-01-03 | 2017-12-29 | 1.300 | 5,928,000 | -52,000 | 0.28% | 7,706,400 |
| 2017-12-27 | 2017-12-21 | 1.240 | 5,980,000 | -10,000 | 0.28% | 7,415,200 |
| 2017-12-22 | 2017-12-20 | 1.230 | 5,990,000 | -30,000 | 0.29% | 7,367,700 |
| 2017-12-21 | 2017-12-19 | 1.220 | 6,020,000 | -30,000 | 0.29% | 7,344,400 |
| 2017-12-13 | 2017-12-11 | 1.220 | 6,050,000 | -10,000 | 0.29% | 7,381,000 |
| 2017-12-07 | 2017-12-05 | 1.200 | 6,060,000 | +66,000 | 0.29% | 7,272,000 |
| 2017-12-06 | 2017-12-04 | 1.200 | 5,994,000 | +20,000 | 0.29% | 7,192,800 |
| 2017-12-05 | 2017-12-01 | 1.210 | 5,974,000 | +30,000 | 0.28% | 7,228,540 |
| 2017-11-27 | 2017-11-23 | 1.230 | 5,944,000 | +10,000 | 0.28% | 7,311,120 |
| 2017-11-23 | 2017-11-21 | 1.240 | 5,934,000 | +10,000 | 0.28% | 7,358,160 |
| 2017-11-09 | 2017-11-07 | 1.390 | 5,924,000 | +94,000 | 0.28% | 8,234,360 |
| 2017-11-08 | 2017-11-06 | 1.360 | 5,830,000 | +20,000 | 0.28% | 7,928,800 |
| 2017-10-26 | 2017-10-24 | 1.310 | 5,810,000 | -20,000 | 0.28% | 7,611,100 |
| 2017-10-17 | 2017-10-13 | 1.340 | 5,830,000 | -10,000 | 0.28% | 7,812,200 |
| 2017-10-13 | 2017-10-11 | 1.330 | 5,840,000 | -100,000 | 0.28% | 7,767,200 |
| 2017-10-06 | 2017-10-03 | 1.350 | 5,940,000 | +50,000 | 0.28% | 8,019,000 |
| 2017-09-29 | 2017-09-27 | 1.310 | 5,890,000 | +50,000 | 0.28% | 7,715,900 |
| 2017-09-28 | 2017-09-26 | 1.340 | 5,840,000 | +30,000 | 0.28% | 7,825,600 |
| 2017-09-27 | 2017-09-25 | 1.310 | 5,810,000 | +60,000 | 0.28% | 7,611,100 |
| 2017-09-26 | 2017-09-22 | 1.330 | 5,750,000 | +20,000 | 0.27% | 7,647,500 |
| 2017-09-25 | 2017-09-21 | 1.370 | 5,730,000 | +46,000 | 0.27% | 7,850,100 |
| 2017-09-22 | 2017-09-20 | 1.400 | 5,684,000 | -40,000 | 0.27% | 7,957,600 |
| 2017-09-21 | 2017-09-19 | 1.370 | 5,724,000 | -10,000 | 0.27% | 7,841,880 |
| 2017-09-13 | 2017-09-11 | 1.330 | 5,734,000 | +20,000 | 0.27% | 7,626,220 |
| 2017-09-11 | 2017-09-07 | 1.330 | 5,714,000 | -94,000 | 0.27% | 7,599,620 |
| 2017-09-08 | 2017-09-06 | 1.360 | 5,808,000 | -20,000 | 0.28% | 7,898,880 |
| 2017-09-05 | 2017-09-01 | 1.350 | 5,828,000 | -140,000 | 0.28% | 7,867,800 |
| 2017-09-04 | 2017-08-31 | 1.360 | 5,968,000 | -500,000 | 0.28% | 8,116,480 |
| 2017-09-01 | 2017-08-30 | 1.380 | 6,468,000 | -30,000 | 0.31% | 8,925,840 |
| 2017-08-30 | 2017-08-28 | 1.340 | 6,498,000 | -5,000 | 0.31% | 8,707,320 |
| 2017-08-25 | 2017-08-22 | 1.360 | 6,503,000 | -20,000 | 0.31% | 8,844,080 |
| 2017-08-22 | 2017-08-18 | 1.370 | 6,523,000 | -100,000 | 0.31% | 8,936,510 |
| 2017-08-18 | 2017-08-16 | 1.340 | 6,623,000 | -30,000 | 0.32% | 8,874,820 |
| 2017-08-17 | 2017-08-15 | 1.280 | 6,653,000 | +30,000 | 0.32% | 8,515,840 |
| 2017-08-16 | 2017-08-14 | 1.330 | 6,623,000 | -138,000 | 0.32% | 8,808,590 |
| 2017-08-15 | 2017-08-11 | 1.320 | 6,761,000 | -90,000 | 0.32% | 8,924,520 |
| 2017-08-14 | 2017-08-10 | 1.290 | 6,851,000 | -8,000 | 0.33% | 8,837,790 |
| 2017-08-11 | 2017-08-09 | 1.300 | 6,859,000 | +24,000 | 0.33% | 8,916,700 |
| 2017-08-10 | 2017-08-08 | 1.300 | 6,835,000 | -106,000 | 0.33% | 8,885,500 |
| 2017-08-09 | 2017-08-07 | 1.290 | 6,941,000 | -12,000 | 0.33% | 8,953,890 |
| 2017-08-08 | 2017-08-04 | 1.250 | 6,953,000 | +30,000 | 0.33% | 8,691,250 |
| 2017-08-04 | 2017-08-02 | 1.230 | 6,923,000 | +570,000 | 0.33% | 8,515,290 |
| 2017-08-02 | 2017-07-31 | 1.210 | 6,353,000 | -10,000 | 0.30% | 7,687,130 |
| 2017-07-27 | 2017-07-25 | 1.200 | 6,363,000 | +20,000 | 0.30% | 7,635,600 |
| 2017-07-25 | 2017-07-21 | 1.220 | 6,343,000 | +50,000 | 0.30% | 7,738,460 |
| 2017-07-24 | 2017-07-20 | 1.210 | 6,293,000 | +20,000 | 0.30% | 7,614,530 |
| 2017-07-20 | 2017-07-18 | 1.200 | 6,273,000 | -30,000 | 0.30% | 7,527,600 |
| 2017-07-14 | 2017-07-12 | 1.230 | 6,303,000 | +42,000 | 0.30% | 7,752,690 |
| 2017-07-13 | 2017-07-11 | 1.250 | 6,261,000 | +20,000 | 0.30% | 7,826,250 |
| 2017-07-10 | 2017-07-06 | 1.250 | 6,241,000 | +10,000 | 0.30% | 7,801,250 |
| 2017-07-05 | 2017-07-03 | 1.250 | 6,231,000 | +36,000 | 0.30% | 7,788,750 |
| 2017-06-28 | 2017-06-26 | 1.210 | 6,195,000 | +150,000 | 0.29% | 7,495,950 |
| 2017-06-23 | 2017-06-21 | 1.230 | 6,045,000 | +80,000 | 0.29% | 7,435,350 |
| 2017-06-16 | 2017-06-14 | 1.270 | 5,965,000 | +40,000 | 0.28% | 7,575,550 |
| 2017-06-12 | 2017-06-08 | 1.280 | 5,925,000 | +30,000 | 0.28% | 7,584,000 |
| 2017-06-08 | 2017-06-06 | 1.290 | 5,895,000 | +20,000 | 0.28% | 7,604,550 |
| 2017-06-05 | 2017-06-01 | 1.280 | 5,875,000 | +44,000 | 0.28% | 7,520,000 |
| 2017-06-01 | 2017-05-29 | 1.330 | 5,831,000 | +50,000 | 0.28% | 7,755,230 |
| 2017-05-26 | 2017-05-24 | 1.360 | 5,781,000 | -10,000 | 0.28% | 7,862,160 |
| 2017-05-25 | 2017-05-23 | 1.340 | 5,791,000 | -50,000 | 0.28% | 7,759,940 |
| 2017-05-24 | 2017-05-22 | 1.390 | 5,841,000 | +30,000 | 0.28% | 8,118,990 |
| 2017-05-23 | 2017-05-19 | 1.380 | 5,811,000 | -30,000 | 0.28% | 8,019,180 |
| 2017-05-19 | 2017-05-17 | 1.290 | 5,841,000 | +20,000 | 0.28% | 7,534,890 |
| 2017-05-18 | 2017-05-16 | 1.270 | 5,821,000 | +14,000 | 0.28% | 7,392,670 |
| 2017-05-16 | 2017-05-12 | 1.240 | 5,807,000 | +20,000 | 0.28% | 7,200,680 |
| 2017-05-11 | 2017-05-09 | 1.310 | 5,787,000 | +10,000 | 0.28% | 7,580,970 |
| 2017-05-05 | 2017-05-02 | 1.350 | 5,777,000 | +10,000 | 0.28% | 7,798,950 |
| 2017-05-04 | 2017-04-28 | 1.360 | 5,767,000 | +178,000 | 0.27% | 7,843,120 |
| 2017-05-02 | 2017-04-27 | 1.320 | 5,589,000 | +50,000 | 0.27% | 7,377,480 |
| 2017-04-26 | 2017-04-24 | 1.430 | 5,539,000 | +56,000 | 0.26% | 7,920,770 |
| 2017-04-25 | 2017-04-21 | 1.470 | 5,483,000 | +30,000 | 0.26% | 8,060,010 |
| 2017-04-21 | 2017-04-19 | 1.480 | 5,453,000 | +60,000 | 0.26% | 8,070,440 |
| 2017-04-20 | 2017-04-18 | 1.510 | 5,393,000 | +16,000 | 0.26% | 8,143,430 |
| 2017-04-19 | 2017-04-13 | 1.540 | 5,377,000 | +30,000 | 0.26% | 8,280,580 |
| 2017-04-11 | 2017-04-07 | 1.580 | 5,347,000 | -80,000 | 0.25% | 8,448,260 |
| 2017-04-10 | 2017-04-06 | 1.510 | 5,427,000 | +10,000 | 0.26% | 8,194,770 |
| 2017-04-05 | 2017-03-31 | 1.530 | 5,417,000 | +12,000 | 0.26% | 8,288,010 |
| 2017-04-03 | 2017-03-30 | 1.510 | 5,405,000 | +30,000 | 0.26% | 8,161,550 |
| 2017-03-31 | 2017-03-29 | 1.520 | 5,375,000 | +16,000 | 0.26% | 8,170,000 |
| 2017-03-29 | 2017-03-27 | 1.500 | 5,359,000 | -20,000 | 0.26% | 8,038,500 |
| 2017-03-27 | 2017-03-23 | 1.510 | 5,379,000 | +50,000 | 0.26% | 8,122,290 |
| 2017-03-22 | 2017-03-20 | 1.560 | 5,329,000 | +20,000 | 0.25% | 8,313,240 |
| 2017-03-20 | 2017-03-16 | 1.600 | 5,309,000 | +8,000 | 0.25% | 8,494,400 |
| 2017-03-14 | 2017-03-10 | 1.550 | 5,301,000 | -30,000 | 0.25% | 8,216,550 |
| 2017-03-13 | 2017-03-09 | 1.540 | 5,331,000 | +30,000 | 0.25% | 8,209,740 |
| 2017-03-08 | 2017-03-06 | 1.580 | 5,301,000 | -30,000 | 0.25% | 8,375,580 |
| 2017-03-07 | 2017-03-03 | 1.550 | 5,331,000 | +30,000 | 0.25% | 8,263,050 |
| 2017-03-06 | 2017-03-02 | 1.580 | 5,301,000 | -10,000 | 0.25% | 8,375,580 |
| 2017-02-28 | 2017-02-24 | 1.620 | 5,311,000 | +70,000 | 0.25% | 8,603,820 |
| 2017-02-27 | 2017-02-23 | 1.670 | 5,241,000 | +520,000 | 0.25% | 8,752,470 |
| 2017-02-24 | 2017-02-22 | 1.660 | 4,721,000 | -12,000 | 0.22% | 7,836,860 |
| 2017-02-20 | 2017-02-16 | 1.660 | 4,733,000 | -18,000 | 0.23% | 7,856,780 |
| 2017-02-17 | 2017-02-15 | 1.650 | 4,751,000 | -60,000 | 0.23% | 7,839,150 |
| 2017-02-16 | 2017-02-14 | 1.580 | 4,811,000 | +8,000 | 0.23% | 7,601,380 |
| 2017-02-15 | 2017-02-13 | 1.620 | 4,803,000 | -20,000 | 0.23% | 7,780,860 |
| 2017-02-14 | 2017-02-10 | 1.600 | 4,823,000 | -134,000 | 0.23% | 7,716,800 |
| 2017-02-13 | 2017-02-09 | 1.540 | 4,957,000 | +10,000 | 0.24% | 7,633,780 |
| 2017-02-10 | 2017-02-08 | 1.520 | 4,947,000 | +40,000 | 0.24% | 7,519,440 |
| 2017-02-02 | 2017-01-27 | 1.550 | 4,907,000 | -54,000 | 0.23% | 7,605,850 |
| 2017-02-01 | 2017-01-25 | 1.540 | 4,961,000 | +50,000 | 0.24% | 7,639,940 |
| 2017-01-26 | 2017-01-24 | 1.560 | 4,911,000 | -94,000 | 0.23% | 7,661,160 |
| 2017-01-25 | 2017-01-23 | 1.470 | 5,005,000 | -30,000 | 0.24% | 7,357,350 |
| 2017-01-24 | 2017-01-20 | 1.490 | 5,035,000 | -30,000 | 0.24% | 7,502,150 |
| 2017-01-20 | 2017-01-18 | 1.490 | 5,065,000 | -52,000 | 0.24% | 7,546,850 |
| 2017-01-19 | 2017-01-17 | 1.480 | 5,117,000 | -110,000 | 0.24% | 7,573,160 |
| 2017-01-18 | 2017-01-16 | 1.460 | 5,227,000 | +130,000 | 0.25% | 7,631,420 |
| 2017-01-16 | 2017-01-12 | 1.520 | 5,097,000 | +120,000 | 0.24% | 7,747,440 |
| 2017-01-13 | 2017-01-11 | 1.520 | 4,977,000 | +14,000 | 0.24% | 7,565,040 |
| 2017-01-12 | 2017-01-10 | 1.510 | 4,963,000 | +40,000 | 0.24% | 7,494,130 |
| 2017-01-11 | 2017-01-09 | 1.540 | 4,923,000 | +90,000 | 0.23% | 7,581,420 |
| 2017-01-09 | 2017-01-05 | 1.530 | 4,833,000 | +50,000 | 0.23% | 7,394,490 |
| 2017-01-06 | 2017-01-04 | 1.490 | 4,783,000 | -10,000 | 0.23% | 7,126,670 |
| 2017-01-04 | 2016-12-30 | 1.510 | 4,793,000 | -30,000 | 0.23% | 7,237,430 |
| 2016-12-30 | 2016-12-28 | 1.470 | 4,823,000 | +40,000 | 0.23% | 7,089,810 |
| 2016-12-29 | 2016-12-23 | 1.480 | 4,783,000 | +10,000 | 0.23% | 7,078,840 |
| 2016-12-23 | 2016-12-21 | 1.500 | 4,773,000 | +50,000 | 0.23% | 7,159,500 |
| 2016-12-19 | 2016-12-15 | 1.550 | 4,723,000 | +10,000 | 0.22% | 7,320,650 |
| 2016-12-16 | 2016-12-14 | 1.600 | 4,713,000 | -2,000 | 0.22% | 7,540,800 |
| 2016-12-15 | 2016-12-13 | 1.610 | 4,715,000 | -20,000 | 0.22% | 7,591,150 |
| 2016-12-13 | 2016-12-09 | 1.590 | 4,735,000 | -20,000 | 0.23% | 7,528,650 |
| 2016-12-12 | 2016-12-08 | 1.600 | 4,755,000 | -20,000 | 0.23% | 7,608,000 |
| 2016-12-09 | 2016-12-07 | 1.610 | 4,775,000 | +60,000 | 0.23% | 7,687,750 |
| 2016-12-08 | 2016-12-06 | 1.610 | 4,715,000 | +52,000 | 0.22% | 7,591,150 |
| 2016-12-06 | 2016-12-02 | 1.620 | 4,663,000 | -10,000 | 0.22% | 7,554,060 |
| 2016-12-05 | 2016-12-01 | 1.660 | 4,673,000 | -30,000 | 0.22% | 7,757,180 |
| 2016-12-02 | 2016-11-30 | 1.590 | 4,703,000 | -150,000 | 0.22% | 7,477,770 |
| 2016-12-01 | 2016-11-29 | 1.600 | 4,853,000 | +30,000 | 0.23% | 7,764,800 |
| 2016-11-30 | 2016-11-28 | 1.600 | 4,823,000 | +30,000 | 0.23% | 7,716,800 |
| 2016-11-29 | 2016-11-25 | 1.590 | 4,793,000 | -60,000 | 0.23% | 7,620,870 |
| 2016-11-24 | 2016-11-22 | 1.630 | 4,853,000 | -60,000 | 0.23% | 7,910,390 |
| 2016-11-23 | 2016-11-21 | 1.570 | 4,913,000 | -30,000 | 0.23% | 7,713,410 |
| 2016-11-22 | 2016-11-18 | 1.560 | 4,943,000 | -40,000 | 0.24% | 7,711,080 |
| 2016-11-21 | 2016-11-17 | 1.540 | 4,983,000 | +60,000 | 0.24% | 7,673,820 |
| 2016-11-18 | 2016-11-16 | 1.530 | 4,923,000 | +30,000 | 0.23% | 7,532,190 |
| 2016-11-14 | 2016-11-10 | 1.550 | 4,893,000 | +200,000 | 0.23% | 7,584,150 |
| 2016-11-11 | 2016-11-09 | 1.490 | 4,693,000 | -40,000 | 0.22% | 6,992,570 |
| 2016-11-10 | 2016-11-08 | 1.550 | 4,733,000 | +20,000 | 0.23% | 7,336,150 |
| 2016-11-09 | 2016-11-07 | 1.560 | 4,713,000 | +50,000 | 0.22% | 7,352,280 |
| 2016-11-08 | 2016-11-04 | 1.570 | 4,663,000 | +80,000 | 0.22% | 7,320,910 |
| 2016-11-03 | 2016-11-01 | 1.620 | 4,583,000 | +20,000 | 0.22% | 7,424,460 |
| 2016-11-02 | 2016-10-31 | 1.610 | 4,563,000 | -100,000 | 0.22% | 7,346,430 |
| 2016-11-01 | 2016-10-28 | 1.660 | 4,663,000 | +70,000 | 0.22% | 7,740,580 |
| 2016-10-31 | 2016-10-27 | 1.690 | 4,593,000 | -42,000 | 0.22% | 7,762,170 |
| 2016-10-28 | 2016-10-26 | 1.700 | 4,635,000 | +30,000 | 0.22% | 7,879,500 |
| 2016-10-26 | 2016-10-24 | 1.750 | 4,605,000 | -148,000 | 0.22% | 8,058,750 |
| 2016-10-25 | 2016-10-20 | 1.680 | 4,753,000 | -40,000 | 0.23% | 7,985,040 |
| 2016-10-20 | 2016-10-18 | 1.580 | 4,793,000 | -90,000 | 0.23% | 7,572,940 |
| 2016-10-19 | 2016-10-17 | 1.530 | 4,883,000 | +20,000 | 0.23% | 7,470,990 |
| 2016-10-17 | 2016-10-13 | 1.550 | 4,863,000 | -52,000 | 0.23% | 7,537,650 |
| 2016-10-13 | 2016-10-11 | 1.610 | 4,915,000 | -380,000 | 0.23% | 7,913,150 |
| 2016-10-12 | 2016-10-07 | 1.660 | 5,295,000 | -30,000 | 0.25% | 8,789,700 |
| 2016-10-11 | 2016-10-06 | 1.660 | 5,325,000 | +30,000 | 0.25% | 8,839,500 |
| 2016-10-07 | 2016-10-05 | 1.620 | 5,295,000 | +70,000 | 0.25% | 8,577,900 |
| 2016-10-06 | 2016-10-04 | 1.580 | 5,225,000 | +68,000 | 0.25% | 8,255,500 |
| 2016-10-05 | 2016-10-03 | 1.490 | 5,157,000 | +20,000 | 0.25% | 7,683,930 |
| 2016-10-04 | 2016-09-30 | 1.490 | 5,137,000 | -20,000 | 0.24% | 7,654,130 |
| 2016-10-03 | 2016-09-29 | 1.520 | 5,157,000 | -30,000 | 0.25% | 7,838,640 |
| 2016-09-29 | 2016-09-27 | 1.460 | 5,187,000 | +50,000 | 0.25% | 7,573,020 |
| 2016-09-20 | 2016-09-15 | 1.510 | 5,137,000 | +20,000 | 0.24% | 7,756,870 |
| 2016-09-15 | 2016-09-13 | 1.530 | 5,117,000 | +30,000 | 0.24% | 7,829,010 |
| 2016-09-14 | 2016-09-12 | 1.530 | 5,087,000 | +10,000 | 0.24% | 7,783,110 |
| 2016-09-13 | 2016-09-09 | 1.600 | 5,077,000 | +332,000 | 0.24% | 8,123,200 |
| 2016-09-12 | 2016-09-08 | 1.550 | 4,745,000 | -30,000 | 0.23% | 7,354,750 |
| 2016-09-09 | 2016-09-07 | 1.510 | 4,775,000 | +40,000 | 0.23% | 7,210,250 |
| 2016-09-08 | 2016-09-06 | 1.540 | 4,735,000 | -38,000 | 0.23% | 7,291,900 |
| 2016-09-05 | 2016-09-01 | 1.460 | 4,773,000 | +66,000 | 0.23% | 6,968,580 |
| 2016-09-01 | 2016-08-30 | 1.490 | 4,707,000 | +34,000 | 0.22% | 7,013,430 |
| 2016-08-26 | 2016-08-24 | 1.490 | 4,673,000 | +24,000 | 0.22% | 6,962,770 |
| 2016-08-25 | 2016-08-23 | 1.510 | 4,649,000 | +54,000 | 0.22% | 7,019,990 |
| 2016-08-22 | 2016-08-18 | 1.580 | 4,595,000 | +44,000 | 0.22% | 7,260,100 |
| 2016-08-19 | 2016-08-17 | 1.580 | 4,551,000 | +110,000 | 0.22% | 7,190,580 |
| 2016-08-18 | 2016-08-16 | 1.570 | 4,441,000 | +114,000 | 0.21% | 6,972,370 |
| 2016-08-17 | 2016-08-15 | 1.570 | 4,327,000 | -8,000 | 0.21% | 6,793,390 |
| 2016-08-16 | 2016-08-12 | 1.530 | 4,335,000 | -20,000 | 0.21% | 6,632,550 |
| 2016-08-12 | 2016-08-10 | 1.480 | 4,355,000 | +80,000 | 0.21% | 6,445,400 |
| 2016-08-11 | 2016-08-09 | 1.530 | 4,275,000 | -30,000 | 0.20% | 6,540,750 |
| 2016-07-28 | 2016-07-26 | 1.480 | 4,305,000 | +10,000 | 0.21% | 6,371,400 |
| 2016-07-27 | 2016-07-25 | 1.480 | 4,295,000 | -10,000 | 0.20% | 6,356,600 |
| 2016-07-25 | 2016-07-21 | 1.480 | 4,305,000 | -180,000 | 0.21% | 6,371,400 |
| 2016-07-22 | 2016-07-20 | 1.480 | 4,485,000 | -20,000 | 0.21% | 6,637,800 |
| 2016-07-20 | 2016-07-18 | 1.500 | 4,505,000 | -10,000 | 0.21% | 6,757,500 |
| 2016-07-15 | 2016-07-13 | 1.590 | 4,515,000 | -50,000 | 0.21% | 7,178,850 |
| 2016-07-14 | 2016-07-12 | 1.620 | 4,565,000 | +30,000 | 0.22% | 7,395,300 |
| 2016-07-12 | 2016-07-08 | 1.470 | 4,535,000 | -10,000 | 0.22% | 6,666,450 |
| 2016-07-11 | 2016-07-07 | 1.470 | 4,545,000 | +10,000 | 0.22% | 6,681,150 |
| 2016-07-08 | 2016-07-06 | 1.470 | 4,535,000 | +10,000 | 0.22% | 6,666,450 |
| 2016-07-07 | 2016-07-05 | 1.490 | 4,525,000 | +10,000 | 0.22% | 6,742,250 |
| 2016-06-30 | 2016-06-28 | 1.450 | 4,515,000 | +60,000 | 0.21% | 6,546,750 |
| 2016-06-28 | 2016-06-24 | 1.430 | 4,455,000 | +30,000 | 0.21% | 6,370,650 |
| 2016-06-13 | 2016-06-08 | 1.530 | 4,425,000 | +10,000 | 0.21% | 6,770,250 |
| 2016-06-10 | 2016-06-07 | 1.580 | 4,415,000 | -20,000 | 0.21% | 6,975,700 |
| 2016-06-02 | 2016-05-31 | 1.450 | 4,435,000 | +20,000 | 0.21% | 6,430,750 |
| 2016-05-25 | 2016-05-23 | 1.420 | 4,415,000 | +20,000 | 0.21% | 6,269,300 |
| 2016-05-19 | 2016-05-17 | 1.490 | 4,395,000 | +20,000 | 0.21% | 6,548,550 |
| 2016-05-18 | 2016-05-16 | 1.480 | 4,375,000 | +20,000 | 0.21% | 6,475,000 |
| 2016-05-11 | 2016-05-09 | 1.560 | 4,355,000 | +10,000 | 0.21% | 6,793,800 |
| 2016-05-10 | 2016-05-06 | 1.580 | 4,345,000 | +20,000 | 0.21% | 6,865,100 |
| 2016-04-29 | 2016-04-27 | 1.730 | 4,325,000 | +10,000 | 0.21% | 7,482,250 |
| 2016-04-26 | 2016-04-22 | 1.760 | 4,315,000 | +20,000 | 0.21% | 7,594,400 |
| 2016-04-18 | 2016-04-14 | 1.770 | 4,295,000 | -10,000 | 0.20% | 7,602,150 |
| 2016-04-15 | 2016-04-13 | 1.790 | 4,305,000 | -204,000 | 0.21% | 7,705,950 |
| 2016-04-12 | 2016-04-08 | 1.660 | 4,509,000 | -200,000 | 0.21% | 7,484,940 |
| 2016-04-11 | 2016-04-07 | 1.650 | 4,709,000 | +10,000 | 0.22% | 7,769,850 |
| 2016-04-05 | 2016-03-31 | 1.710 | 4,699,000 | +10,000 | 0.22% | 8,035,290 |
| 2016-03-16 | 2016-03-14 | 1.800 | 4,689,000 | -159,000 | 0.22% | 8,440,200 |
| 2016-03-15 | 2016-03-11 | 1.760 | 4,848,000 | +84,000 | 0.23% | 8,532,480 |
| 2016-03-10 | 2016-03-08 | 1.840 | 4,764,000 | +30,000 | 0.23% | 8,765,760 |
| 2016-02-26 | 2016-02-24 | 1.710 | 4,734,000 | +50,000 | 0.23% | 8,095,140 |
| 2016-01-27 | 2016-01-25 | 1.730 | 4,684,000 | +20,000 | 0.22% | 8,103,320 |
| 2016-01-21 | 2016-01-19 | 1.820 | 4,664,000 | +20,000 | 0.22% | 8,488,480 |
| 2016-01-20 | 2016-01-18 | 1.720 | 4,644,000 | +100,000 | 0.22% | 7,987,680 |
| 2016-01-14 | 2016-01-12 | 1.790 | 4,544,000 | -110,000 | 0.22% | 8,133,760 |
| 2016-01-13 | 2016-01-11 | 1.870 | 4,654,000 | -10,000 | 0.22% | 8,702,980 |
| 2016-01-11 | 2016-01-07 | 1.810 | 4,664,000 | +80,000 | 0.22% | 8,441,840 |
| 2016-01-08 | 2016-01-06 | 1.960 | 4,584,000 | +150,000 | 0.22% | 8,984,640 |
| 2016-01-05 | 2015-12-31 | 2.030 | 4,434,000 | +10,000 | 0.21% | 9,001,020 |
| 2015-12-21 | 2015-12-17 | 2.060 | 4,424,000 | +220,000 | 0.21% | 9,113,440 |
| 2015-12-18 | 2015-12-16 | 2.080 | 4,204,000 | +110,000 | 0.20% | 8,744,320 |
| 2015-12-17 | 2015-12-15 | 1.980 | 4,094,000 | +100,000 | 0.19% | 8,106,120 |
| 2015-12-11 | 2015-12-09 | 2.040 | 3,994,000 | +46,000 | 0.19% | 8,147,760 |
| 2015-12-09 | 2015-12-07 | 2.090 | 3,948,000 | +30,000 | 0.19% | 8,251,320 |
| 2015-12-08 | 2015-12-04 | 2.180 | 3,918,000 | -10,000 | 0.19% | 8,541,240 |
| 2015-11-24 | 2015-11-20 | 2.390 | 3,928,000 | +12,000 | 0.19% | 9,387,920 |
| 2015-11-23 | 2015-11-19 | 2.330 | 3,916,000 | +10,000 | 0.19% | 9,124,280 |
| 2015-11-20 | 2015-11-18 | 2.230 | 3,906,000 | +10,000 | 0.19% | 8,710,380 |
| 2015-11-19 | 2015-11-17 | 2.300 | 3,896,000 | +34,000 | 0.19% | 8,960,800 |
| 2015-11-18 | 2015-11-16 | 2.340 | 3,862,000 | +10,000 | 0.18% | 9,037,080 |
| 2015-11-17 | 2015-11-13 | 2.390 | 3,852,000 | +30,000 | 0.18% | 9,206,280 |
| 2015-11-16 | 2015-11-12 | 2.460 | 3,822,000 | -300,000 | 0.18% | 9,402,120 |
| 2015-11-13 | 2015-11-11 | 2.440 | 4,122,000 | +10,000 | 0.20% | 10,057,680 |
| 2015-11-05 | 2015-11-03 | 2.440 | 4,112,000 | -6,000 | 0.20% | 10,033,280 |
| 2015-11-04 | 2015-11-02 | 2.450 | 4,118,000 | -14,000 | 0.20% | 10,089,100 |
| 2015-11-03 | 2015-10-30 | 2.460 | 4,132,000 | +10,000 | 0.20% | 10,164,720 |
| 2015-11-02 | 2015-10-29 | 2.460 | 4,122,000 | +30,000 | 0.20% | 10,140,120 |
| 2015-10-29 | 2015-10-27 | 2.560 | 4,092,000 | -30,000 | 0.19% | 10,475,520 |
| 2015-10-28 | 2015-10-26 | 2.580 | 4,122,000 | +10,000 | 0.20% | 10,634,760 |
| 2015-10-23 | 2015-10-20 | 2.600 | 4,112,000 | -90,000 | 0.20% | 10,691,200 |
| 2015-10-20 | 2015-10-16 | 2.710 | 4,202,000 | +64,000 | 0.20% | 11,387,420 |
| 2015-10-19 | 2015-10-15 | 2.630 | 4,138,000 | -452,000 | 0.20% | 10,882,940 |
| 2015-10-16 | 2015-10-14 | 2.560 | 4,590,000 | +60,000 | 0.22% | 11,750,400 |
| 2015-10-15 | 2015-10-13 | 2.620 | 4,530,000 | -100,000 | 0.22% | 11,868,600 |
| 2015-10-14 | 2015-10-12 | 2.610 | 4,630,000 | -120,000 | 0.22% | 12,084,300 |
| 2015-10-13 | 2015-10-09 | 2.580 | 4,750,000 | -58,000 | 0.23% | 12,255,000 |
| 2015-10-08 | 2015-10-06 | 2.530 | 4,808,000 | +50,000 | 0.23% | 12,164,240 |
| 2015-10-07 | 2015-10-05 | 2.600 | 4,758,000 | -10,000 | 0.23% | 12,370,800 |
| 2015-10-05 | 2015-09-30 | 2.500 | 4,768,000 | -10,000 | 0.23% | 11,920,000 |
| 2015-10-02 | 2015-09-29 | 2.350 | 4,778,000 | +140,000 | 0.23% | 11,228,300 |
| 2015-09-30 | 2015-09-25 | 2.530 | 4,638,000 | +40,000 | 0.22% | 11,734,140 |
| 2015-09-25 | 2015-09-23 | 2.510 | 4,598,000 | +110,000 | 0.22% | 11,540,980 |
| 2015-09-24 | 2015-09-22 | 2.690 | 4,488,000 | -192,000 | 0.21% | 12,072,720 |
| 2015-09-23 | 2015-09-21 | 2.660 | 4,680,000 | +312,000 | 0.22% | 12,448,800 |
| 2015-09-22 | 2015-09-18 | 2.680 | 4,368,000 | -408,000 | 0.21% | 11,706,240 |
| 2015-09-21 | 2015-09-17 | 2.540 | 4,776,000 | +280,000 | 0.23% | 12,131,040 |
| 2015-09-16 | 2015-09-14 | 2.300 | 4,496,000 | +90,000 | 0.21% | 10,340,800 |
| 2015-09-14 | 2015-09-10 | 2.320 | 4,406,000 | -10,000 | 0.21% | 10,221,920 |
| 2015-09-11 | 2015-09-09 | 2.420 | 4,416,000 | -170,000 | 0.21% | 10,686,720 |
| 2015-09-10 | 2015-09-08 | 2.340 | 4,586,000 | +30,000 | 0.22% | 10,731,240 |
| 2015-09-08 | 2015-09-04 | 2.190 | 4,556,000 | +20,000 | 0.22% | 9,977,640 |
| 2015-09-07 | 2015-09-02 | 2.170 | 4,536,000 | -16,000 | 0.22% | 9,843,120 |
| 2015-09-04 | 2015-09-01 | 2.170 | 4,552,000 | +8,000 | 0.22% | 9,877,840 |
| 2015-09-02 | 2015-08-31 | 2.260 | 4,544,000 | -104,000 | 0.22% | 10,269,440 |
| 2015-09-01 | 2015-08-28 | 2.300 | 4,648,000 | +14,000 | 0.22% | 10,690,400 |
| 2015-08-31 | 2015-08-27 | 2.200 | 4,634,000 | +296,000 | 0.22% | 10,194,800 |
| 2015-08-28 | 2015-08-26 | 2.000 | 4,338,000 | +20,000 | 0.21% | 8,676,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 4,318,000 | +136,000 | 0.21% | 8,420,100 |
| 2015-08-26 | 2015-08-24 | 2.080 | 4,182,000 | +10,000 | 0.20% | 8,698,560 |
| 2015-08-25 | 2015-08-21 | 2.380 | 4,172,000 | -10,000 | 0.20% | 9,929,360 |
| 2015-08-21 | 2015-08-19 | 2.660 | 4,182,000 | +40,000 | 0.20% | 11,124,120 |
| 2015-08-20 | 2015-08-18 | 2.580 | 4,142,000 | +70,000 | 0.20% | 10,686,360 |
| 2015-08-19 | 2015-08-17 | 2.920 | 4,072,000 | +32,000 | 0.19% | 11,890,240 |
| 2015-08-18 | 2015-08-14 | 3.060 | 4,040,000 | -126,000 | 0.19% | 12,362,400 |
| 2015-08-17 | 2015-08-13 | 2.790 | 4,166,000 | +40,000 | 0.20% | 11,623,140 |
| 2015-08-14 | 2015-08-12 | 2.620 | 4,126,000 | +60,000 | 0.20% | 10,810,120 |
| 2015-08-13 | 2015-08-11 | 2.690 | 4,066,000 | -50,000 | 0.19% | 10,937,540 |
| 2015-08-12 | 2015-08-10 | 2.700 | 4,116,000 | +6,000 | 0.20% | 11,113,200 |
| 2015-08-11 | 2015-08-07 | 2.420 | 4,110,000 | -30,000 | 0.20% | 9,946,200 |
| 2015-08-06 | 2015-08-04 | 2.390 | 4,140,000 | -15,000 | 0.20% | 9,894,600 |
| 2015-08-05 | 2015-08-03 | 2.340 | 4,155,000 | -10,000 | 0.20% | 9,722,700 |
| 2015-08-03 | 2015-07-30 | 2.420 | 4,165,000 | +50,000 | 0.20% | 10,079,300 |
| 2015-07-31 | 2015-07-29 | 2.490 | 4,115,000 | +20,000 | 0.20% | 10,246,350 |
| 2015-07-30 | 2015-07-28 | 2.410 | 4,095,000 | -10,000 | 0.19% | 9,868,950 |
| 2015-07-29 | 2015-07-27 | 2.360 | 4,105,000 | +20,000 | 0.20% | 9,687,800 |
| 2015-07-27 | 2015-07-23 | 2.650 | 4,085,000 | -10,000 | 0.19% | 10,825,250 |
| 2015-07-24 | 2015-07-22 | 2.620 | 4,095,000 | -100,000 | 0.19% | 10,728,900 |
| 2015-07-21 | 2015-07-17 | 2.610 | 4,195,000 | -18,000 | 0.20% | 10,948,950 |
| 2015-07-20 | 2015-07-16 | 2.510 | 4,213,000 | -70,000 | 0.20% | 10,574,630 |
| 2015-07-17 | 2015-07-15 | 2.480 | 4,283,000 | +260,000 | 0.20% | 10,621,840 |
| 2015-07-16 | 2015-07-14 | 2.830 | 4,023,000 | -20,000 | 0.19% | 11,385,090 |
| 2015-07-14 | 2015-07-10 | 2.820 | 4,043,000 | +12,000 | 0.19% | 11,401,260 |
| 2015-07-13 | 2015-07-09 | 2.650 | 4,031,000 | -40,000 | 0.19% | 10,682,150 |
| 2015-07-10 | 2015-07-08 | 2.040 | 4,071,000 | +68,000 | 0.19% | 8,304,840 |
| 2015-07-09 | 2015-07-07 | 2.380 | 4,003,000 | +204,000 | 0.19% | 9,527,140 |
| 2015-07-08 | 2015-07-06 | 2.860 | 3,799,000 | +10,000 | 0.18% | 10,865,140 |
| 2015-07-07 | 2015-07-03 | 3.260 | 3,789,000 | -318,000 | 0.18% | 12,352,140 |
| 2015-07-06 | 2015-07-02 | 3.640 | 4,107,000 | -610,000 | 0.20% | 14,949,480 |
| 2015-07-03 | 2015-06-30 | 3.760 | 4,717,000 | -14,000 | 0.22% | 17,735,920 |
| 2015-07-02 | 2015-06-29 | 3.680 | 4,731,000 | +14,000 | 0.23% | 17,410,080 |
| 2015-06-30 | 2015-06-26 | 3.630 | 4,717,000 | -14,000 | 0.22% | 17,122,710 |
| 2015-06-29 | 2015-06-25 | 3.550 | 4,731,000 | +10,000 | 0.23% | 16,795,050 |
| 2015-06-26 | 2015-06-24 | 3.630 | 4,721,000 | -10,000 | 0.22% | 17,137,230 |
| 2015-06-25 | 2015-06-23 | 3.390 | 4,731,000 | +10,000 | 0.23% | 16,038,090 |
| 2015-06-23 | 2015-06-19 | 3.430 | 4,721,000 | +20,000 | 0.22% | 16,193,030 |
| 2015-06-22 | 2015-06-18 | 3.510 | 4,701,000 | +30,000 | 0.22% | 16,500,510 |
| 2015-06-18 | 2015-06-16 | 3.390 | 4,671,000 | +64,000 | 0.22% | 15,834,690 |
| 2015-06-15 | 2015-06-11 | 3.550 | 4,607,000 | +82,000 | 0.22% | 16,354,850 |
| 2015-06-10 | 2015-06-08 | 3.830 | 4,525,000 | +10,000 | 0.22% | 17,330,750 |
| 2015-06-09 | 2015-06-05 | 3.770 | 4,515,000 | +20,000 | 0.21% | 17,021,550 |
| 2015-06-08 | 2015-06-04 | 3.890 | 4,495,000 | +120,000 | 0.21% | 17,485,550 |
| 2015-06-03 | 2015-06-01 | 3.990 | 4,375,000 | +30,000 | 0.21% | 17,456,250 |
| 2015-06-02 | 2015-05-29 | 3.890 | 4,345,000 | +40,000 | 0.21% | 16,902,050 |
| 2015-05-28 | 2015-05-26 | 4.120 | 4,305,000 | -48,000 | 0.21% | 17,736,600 |
| 2015-05-26 | 2015-05-21 | 3.860 | 4,353,000 | -6,000 | 0.21% | 16,802,580 |
| 2015-05-22 | 2015-05-20 | 3.900 | 4,359,000 | -26,000 | 0.21% | 17,000,100 |
| 2015-05-20 | 2015-05-18 | 3.880 | 4,385,000 | -12,000 | 0.21% | 17,013,800 |
| 2015-05-15 | 2015-05-13 | 3.900 | 4,397,000 | -12,000 | 0.21% | 17,148,300 |
| 2015-05-14 | 2015-05-12 | 3.900 | 4,409,000 | -170,000 | 0.21% | 17,195,100 |
| 2015-05-13 | 2015-05-11 | 4.040 | 4,579,000 | +50,000 | 0.22% | 18,499,160 |
| 2015-05-12 | 2015-05-08 | 4.000 | 4,529,000 | +2,000 | 0.22% | 18,116,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 4,527,000 | +2,000 | 0.22% | 17,338,410 |
| 2015-05-07 | 2015-05-05 | 4.360 | 4,525,000 | +10,000 | 0.22% | 19,729,000 |
| 2015-04-30 | 2015-04-28 | 4.850 | 4,515,000 | -16,000 | 0.21% | 21,897,750 |
| 2015-04-29 | 2015-04-27 | 4.940 | 4,531,000 | -97,000 | 0.22% | 22,383,140 |
| 2015-04-24 | 2015-04-22 | 4.280 | 4,628,000 | -50,000 | 0.22% | 19,807,840 |
| 2015-04-23 | 2015-04-21 | 4.230 | 4,678,000 | +30,000 | 0.22% | 19,787,940 |
| 2015-04-22 | 2015-04-20 | 4.240 | 4,648,000 | +10,000 | 0.22% | 19,707,520 |
| 2015-04-21 | 2015-04-17 | 4.540 | 4,638,000 | -85,000 | 0.22% | 21,056,520 |
| 2015-04-20 | 2015-04-16 | 4.480 | 4,723,000 | +11,000 | 0.22% | 21,159,040 |
| 2015-04-17 | 2015-04-15 | 4.350 | 4,712,000 | +126,000 | 0.22% | 20,497,200 |
| 2015-04-16 | 2015-04-14 | 4.540 | 4,586,000 | +455,000 | 0.22% | 20,820,440 |
| 2015-04-15 | 2015-04-13 | 4.820 | 4,131,000 | -23,000 | 0.20% | 19,911,420 |
| 2015-04-14 | 2015-04-10 | 4.480 | 4,154,000 | -34,000 | 0.20% | 18,609,920 |
| 2015-04-13 | 2015-04-09 | 4.620 | 4,188,000 | -146,000 | 0.20% | 19,348,560 |
| 2015-04-10 | 2015-04-08 | 4.290 | 4,334,000 | -550,000 | 0.21% | 18,592,860 |
| 2015-04-09 | 2015-04-02 | 3.950 | 4,884,000 | -73,000 | 0.23% | 19,291,800 |
| 2015-04-08 | 2015-04-01 | 3.380 | 4,957,000 | -17,000 | 0.24% | 16,754,660 |
| 2015-04-02 | 2015-03-31 | 3.390 | 4,974,000 | -432,000 | 0.24% | 16,861,860 |
| 2015-04-01 | 2015-03-30 | 3.490 | 5,406,000 | -182,000 | 0.26% | 18,866,940 |
| 2015-03-31 | 2015-03-27 | 2.910 | 5,588,000 | +14,000 | 0.27% | 16,261,080 |
| 2015-03-30 | 2015-03-26 | 2.870 | 5,574,000 | +4,000 | 0.27% | 15,997,380 |
| 2015-03-27 | 2015-03-25 | 2.980 | 5,570,000 | +24,000 | 0.27% | 16,598,600 |
| 2015-03-26 | 2015-03-24 | 3.070 | 5,546,000 | -34,000 | 0.26% | 17,026,220 |
| 2015-03-25 | 2015-03-23 | 3.150 | 5,580,000 | -66,000 | 0.27% | 17,577,000 |
| 2015-03-24 | 2015-03-20 | 3.030 | 5,646,000 | +40,000 | 0.27% | 17,107,380 |
| 2015-03-23 | 2015-03-19 | 2.890 | 5,606,000 | +60,000 | 0.27% | 16,201,340 |
| 2015-03-20 | 2015-03-18 | 2.930 | 5,546,000 | +20,000 | 0.26% | 16,249,780 |
| 2015-03-19 | 2015-03-17 | 2.880 | 5,526,000 | +340,000 | 0.26% | 15,914,880 |
| 2015-03-18 | 2015-03-16 | 2.790 | 5,186,000 | +20,000 | 0.25% | 14,468,940 |
| 2015-03-17 | 2015-03-13 | 2.810 | 5,166,000 | -30,000 | 0.25% | 14,516,460 |
| 2015-03-16 | 2015-03-12 | 2.910 | 5,196,000 | -160,000 | 0.25% | 15,120,360 |
| 2015-03-13 | 2015-03-11 | 3.020 | 5,356,000 | +2,000 | 0.26% | 16,175,120 |
| 2015-03-12 | 2015-03-10 | 3.100 | 5,354,000 | +148,000 | 0.25% | 16,597,400 |
| 2015-03-11 | 2015-03-09 | 3.030 | 5,206,000 | +214,000 | 0.25% | 15,774,180 |
| 2015-03-10 | 2015-03-06 | 2.810 | 4,992,000 | -170,000 | 0.24% | 14,027,520 |
| 2015-03-09 | 2015-03-05 | 2.770 | 5,162,000 | +624,000 | 0.25% | 14,298,740 |
| 2015-03-06 | 2015-03-04 | 2.700 | 4,538,000 | +20,000 | 0.22% | 12,252,600 |
| 2015-03-05 | 2015-03-03 | 2.670 | 4,518,000 | -40,000 | 0.22% | 12,063,060 |
| 2015-03-04 | 2015-03-02 | 2.750 | 4,558,000 | +8,000 | 0.22% | 12,534,500 |
| 2015-03-03 | 2015-02-27 | 2.800 | 4,550,000 | +90,000 | 0.22% | 12,740,000 |
| 2015-03-02 | 2015-02-26 | 2.680 | 4,460,000 | -150,000 | 0.21% | 11,952,800 |
| 2015-02-27 | 2015-02-25 | 2.510 | 4,610,000 | +20,000 | 0.22% | 11,571,100 |
| 2015-02-26 | 2015-02-24 | 2.520 | 4,590,000 | -100,000 | 0.22% | 11,566,800 |
| 2015-02-25 | 2015-02-23 | 2.490 | 4,690,000 | +50,000 | 0.22% | 11,678,100 |
| 2015-02-24 | 2015-02-18 | 2.570 | 4,640,000 | -10,000 | 0.22% | 11,924,800 |
| 2015-02-17 | 2015-02-13 | 2.410 | 4,650,000 | +10,000 | 0.22% | 11,206,500 |
| 2015-02-12 | 2015-02-10 | 2.400 | 4,640,000 | +150,000 | 0.22% | 11,136,000 |
| 2015-02-11 | 2015-02-09 | 2.410 | 4,490,000 | +90,000 | 0.21% | 10,820,900 |
| 2015-02-03 | 2015-01-30 | 2.580 | 4,400,000 | +138,000 | 0.21% | 11,352,000 |
| 2015-02-02 | 2015-01-29 | 2.430 | 4,262,000 | +20,000 | 0.20% | 10,356,660 |
| 2015-01-29 | 2015-01-27 | 2.410 | 4,242,000 | +10,000 | 0.20% | 10,223,220 |
| 2015-01-28 | 2015-01-26 | 2.490 | 4,232,000 | +50,000 | 0.20% | 10,537,680 |
| 2015-01-27 | 2015-01-23 | 2.600 | 4,182,000 | +136,000 | 0.20% | 10,873,200 |
| 2015-01-23 | 2015-01-21 | 2.500 | 4,046,000 | -12,000 | 0.19% | 10,115,000 |
| 2015-01-22 | 2015-01-20 | 2.400 | 4,058,000 | -8,000 | 0.19% | 9,739,200 |
| 2015-01-21 | 2015-01-19 | 2.390 | 4,066,000 | +50,000 | 0.19% | 9,717,740 |
| 2015-01-19 | 2015-01-15 | 2.460 | 4,016,000 | -24,000 | 0.19% | 9,879,360 |
| 2015-01-16 | 2015-01-14 | 2.410 | 4,040,000 | -22,000 | 0.19% | 9,736,400 |
| 2015-01-14 | 2015-01-12 | 2.380 | 4,062,000 | +20,000 | 0.19% | 9,667,560 |
| 2015-01-13 | 2015-01-09 | 2.510 | 4,042,000 | -16,000 | 0.19% | 10,145,420 |
| 2015-01-12 | 2015-01-08 | 2.500 | 4,058,000 | +38,000 | 0.19% | 10,145,000 |
| 2015-01-08 | 2015-01-06 | 2.550 | 4,020,000 | +10,000 | 0.19% | 10,251,000 |
| 2015-01-07 | 2015-01-05 | 2.590 | 4,010,000 | +15,000 | 0.19% | 10,385,900 |
| 2015-01-05 | 2014-12-31 | 2.450 | 3,995,000 | +140,000 | 0.19% | 9,787,750 |
| 2015-01-02 | 2014-12-29 | 2.570 | 3,855,000 | -8,000 | 0.18% | 9,907,350 |
| 2014-12-30 | 2014-12-24 | 2.660 | 3,863,000 | -6,000 | 0.18% | 10,275,580 |
| 2014-12-29 | 2014-12-22 | 2.560 | 3,869,000 | +50,000 | 0.18% | 9,904,640 |
| 2014-12-23 | 2014-12-19 | 2.490 | 3,819,000 | -90,000 | 0.18% | 9,509,310 |
| 2014-12-22 | 2014-12-18 | 2.320 | 3,909,000 | -10,000 | 0.19% | 9,068,880 |
| 2014-12-19 | 2014-12-17 | 2.300 | 3,919,000 | +6,000 | 0.19% | 9,013,700 |
| 2014-12-17 | 2014-12-15 | 2.270 | 3,913,000 | -8,000 | 0.19% | 8,882,510 |
| 2014-12-12 | 2014-12-10 | 2.360 | 3,921,000 | +100,000 | 0.19% | 9,253,560 |
| 2014-12-11 | 2014-12-09 | 2.340 | 3,821,000 | -76,000 | 0.18% | 8,941,140 |
| 2014-12-10 | 2014-12-08 | 2.510 | 3,897,000 | -396,000 | 0.19% | 9,781,470 |
| 2014-12-09 | 2014-12-05 | 2.800 | 4,293,000 | +2,000 | 0.20% | 12,020,400 |
| 2014-11-28 | 2014-11-26 | 3.190 | 4,291,000 | -418,000 | 0.20% | 13,688,290 |
| 2014-11-26 | 2014-11-24 | 3.300 | 4,709,000 | +180,000 | 0.22% | 15,539,700 |
| 2014-11-25 | 2014-11-21 | 3.290 | 4,529,000 | -172,000 | 0.22% | 14,900,410 |
| 2014-11-24 | 2014-11-20 | 3.110 | 4,701,000 | +100,000 | 0.22% | 14,620,110 |
| 2014-11-20 | 2014-11-18 | 3.010 | 4,601,000 | +422,000 | 0.22% | 13,849,010 |
| 2014-11-19 | 2014-11-17 | 3.060 | 4,179,000 | +60,000 | 0.20% | 12,787,740 |
| 2014-11-18 | 2014-11-14 | 3.280 | 4,119,000 | +24,000 | 0.20% | 13,510,320 |
| 2014-11-17 | 2014-11-13 | 3.430 | 4,095,000 | +100,000 | 0.19% | 14,045,850 |
| 2014-11-14 | 2014-11-12 | 3.380 | 3,995,000 | +30,000 | 0.19% | 13,503,100 |
| 2014-11-13 | 2014-11-11 | 3.520 | 3,965,000 | -138,000 | 0.19% | 13,956,800 |
| 2014-11-12 | 2014-11-10 | 3.740 | 4,103,000 | -18,000 | 0.20% | 15,345,220 |
| 2014-11-11 | 2014-11-07 | 3.420 | 4,121,000 | +6,000 | 0.20% | 14,093,820 |
| 2014-11-05 | 2014-11-03 | 3.430 | 4,115,000 | +4,000 | 0.20% | 14,114,450 |
| 2014-11-04 | 2014-10-31 | 3.430 | 4,111,000 | +50,000 | 0.20% | 14,100,730 |
| 2014-11-03 | 2014-10-30 | 3.340 | 4,061,000 | -46,000 | 0.19% | 13,563,740 |
| 2014-10-31 | 2014-10-29 | 3.450 | 4,107,000 | -328,000 | 0.20% | 14,169,150 |
| 2014-10-30 | 2014-10-28 | 3.500 | 4,435,000 | -100,000 | 0.21% | 15,522,500 |
| 2014-10-29 | 2014-10-27 | 3.460 | 4,535,000 | +16,000 | 0.22% | 15,691,100 |
| 2014-10-28 | 2014-10-24 | 3.630 | 4,519,000 | -110,000 | 0.22% | 16,403,970 |
| 2014-10-24 | 2014-10-22 | 3.610 | 4,629,000 | -20,000 | 0.22% | 16,710,690 |
| 2014-10-23 | 2014-10-21 | 3.570 | 4,649,000 | +30,000 | 0.22% | 16,596,930 |
| 2014-10-22 | 2014-10-20 | 3.490 | 4,619,000 | +20,000 | 0.22% | 16,120,310 |
| 2014-10-21 | 2014-10-17 | 3.570 | 4,599,000 | -60,000 | 0.22% | 16,418,430 |
| 2014-10-16 | 2014-10-14 | 3.410 | 4,659,000 | +142,000 | 0.22% | 15,887,190 |
| 2014-10-15 | 2014-10-13 | 3.500 | 4,517,000 | +9,000 | 0.22% | 15,809,500 |
| 2014-10-14 | 2014-10-10 | 3.540 | 4,508,000 | +322,000 | 0.21% | 15,958,320 |
| 2014-10-13 | 2014-10-09 | 3.730 | 4,186,000 | +308,000 | 0.20% | 15,613,780 |
| 2014-10-10 | 2014-10-08 | 3.910 | 3,878,000 | -280,000 | 0.18% | 15,162,980 |
| 2014-10-09 | 2014-10-07 | 3.960 | 4,158,000 | +100,000 | 0.20% | 16,465,680 |
| 2014-10-08 | 2014-10-06 | 3.970 | 4,058,000 | +26,000 | 0.19% | 16,110,260 |
| 2014-10-07 | 2014-10-03 | 3.960 | 4,032,000 | -79,000 | 0.19% | 15,966,720 |
| 2014-10-06 | 2014-09-30 | 3.620 | 4,111,000 | +2,000 | 0.20% | 14,881,820 |
| 2014-10-03 | 2014-09-29 | 3.600 | 4,109,000 | +34,000 | 0.20% | 14,792,400 |
| 2014-09-30 | 2014-09-26 | 3.750 | 4,075,000 | -295,000 | 0.19% | 15,281,250 |
| 2014-09-29 | 2014-09-25 | 3.570 | 4,370,000 | +124,000 | 0.21% | 15,600,900 |
| 2014-09-26 | 2014-09-24 | 3.790 | 4,246,000 | +196,000 | 0.20% | 16,092,340 |
| 2014-09-25 | 2014-09-23 | 3.850 | 4,050,000 | +1,000 | 0.19% | 15,592,500 |
| 2014-09-24 | 2014-09-22 | 3.570 | 4,049,000 | +88,000 | 0.19% | 14,454,930 |
| 2014-09-23 | 2014-09-19 | 3.520 | 3,961,000 | -136,000 | 0.19% | 13,942,720 |
| 2014-09-22 | 2014-09-18 | 3.370 | 4,097,000 | -165,000 | 0.20% | 13,806,890 |
| 2014-09-19 | 2014-09-17 | 3.130 | 4,262,000 | -47,000 | 0.20% | 13,340,060 |
| 2014-09-18 | 2014-09-16 | 3.150 | 4,309,000 | +5,000 | 0.21% | 13,573,350 |
| 2014-09-17 | 2014-09-15 | 3.190 | 4,304,000 | -1,853,000 | 0.20% | 13,729,760 |
| 2014-05-29 | 2014-05-27 | 1.770 | 6,157,000 | +32,000 | 0.29% | 10,897,890 |
| 2014-05-27 | 2014-05-23 | 1.810 | 6,125,000 | -46,000 | 0.29% | 11,086,250 |
| 2014-05-26 | 2014-05-22 | 1.790 | 6,171,000 | -15,000 | 0.29% | 11,046,090 |
| 2014-05-13 | 2014-05-09 | 1.660 | 6,186,000 | +30,000 | 0.29% | 10,268,760 |
| 2014-05-09 | 2014-05-07 | 1.760 | 6,156,000 | -100,000 | 0.29% | 10,834,560 |
| 2014-05-08 | 2014-05-05 | 1.780 | 6,256,000 | -400,000 | 0.30% | 11,135,680 |
| 2014-05-05 | 2014-04-30 | 1.720 | 6,656,000 | -24,000 | 0.32% | 11,448,320 |
| 2014-05-02 | 2014-04-29 | 1.750 | 6,680,000 | +14,000 | 0.32% | 11,690,000 |
| 2014-04-30 | 2014-04-28 | 1.730 | 6,666,000 | +52,000 | 0.32% | 11,532,180 |
| 2014-04-29 | 2014-04-25 | 1.820 | 6,614,000 | -72,000 | 0.31% | 12,037,480 |
| 2014-04-22 | 2014-04-16 | 1.730 | 6,686,000 | -130,000 | 0.32% | 11,566,780 |
| 2014-04-17 | 2014-04-15 | 1.670 | 6,816,000 | +32,000 | 0.32% | 11,382,720 |
| 2014-04-16 | 2014-04-14 | 1.760 | 6,784,000 | +50,000 | 0.32% | 11,939,840 |
| 2014-04-15 | 2014-04-11 | 1.730 | 6,734,000 | -48,000 | 0.32% | 11,649,820 |
| 2014-04-14 | 2014-04-10 | 1.900 | 6,782,000 | -113,000 | 0.32% | 12,885,800 |
| 2014-04-10 | 2014-04-08 | 1.640 | 6,895,000 | -30,000 | 0.33% | 11,307,800 |
| 2014-04-04 | 2014-04-02 | 1.670 | 6,925,000 | -10,000 | 0.33% | 11,564,750 |
| 2014-04-03 | 2014-04-01 | 1.630 | 6,935,000 | -20,000 | 0.33% | 11,304,050 |
| 2014-04-02 | 2014-03-31 | 1.570 | 6,955,000 | -20,000 | 0.33% | 10,919,350 |
| 2014-04-01 | 2014-03-28 | 1.570 | 6,975,000 | +10,000 | 0.33% | 10,950,750 |
| 2014-03-26 | 2014-03-24 | 1.620 | 6,965,000 | -10,000 | 0.33% | 11,283,300 |
| 2014-03-24 | 2014-03-20 | 1.630 | 6,975,000 | -4,000 | 0.33% | 11,369,250 |
| 2014-03-21 | 2014-03-19 | 1.600 | 6,979,000 | +10,000 | 0.33% | 11,166,400 |
| 2014-03-19 | 2014-03-17 | 1.610 | 6,969,000 | -15,000 | 0.33% | 11,220,090 |
| 2014-03-18 | 2014-03-14 | 1.600 | 6,984,000 | -10,000 | 0.33% | 11,174,400 |
| 2014-03-17 | 2014-03-13 | 1.610 | 6,994,000 | -40,000 | 0.33% | 11,260,340 |
| 2014-03-14 | 2014-03-12 | 1.610 | 7,034,000 | +50,000 | 0.33% | 11,324,740 |
| 2014-03-13 | 2014-03-11 | 1.680 | 6,984,000 | +14,000 | 0.33% | 11,733,120 |
| 2014-03-11 | 2014-03-07 | 1.690 | 6,970,000 | -55,000 | 0.33% | 11,779,300 |
| 2014-03-04 | 2014-02-28 | 1.650 | 7,025,000 | -20,000 | 0.33% | 11,591,250 |
| 2014-03-03 | 2014-02-27 | 1.600 | 7,045,000 | -30,000 | 0.34% | 11,272,000 |
| 2014-02-27 | 2014-02-25 | 1.510 | 7,075,000 | +20,000 | 0.34% | 10,683,250 |
| 2014-02-25 | 2014-02-21 | 1.530 | 7,055,000 | +50,000 | 0.34% | 10,794,150 |
| 2014-02-24 | 2014-02-20 | 1.730 | 7,005,000 | -137,000 | 0.33% | 12,118,650 |
| 2014-02-20 | 2014-02-18 | 1.600 | 7,142,000 | -15,000 | 0.34% | 11,427,200 |
| 2014-02-19 | 2014-02-17 | 1.620 | 7,157,000 | -4,000 | 0.34% | 11,594,340 |
| 2014-02-18 | 2014-02-14 | 1.660 | 7,161,000 | -8,000 | 0.34% | 11,887,260 |
| 2014-02-17 | 2014-02-13 | 1.570 | 7,169,000 | -41,000 | 0.34% | 11,255,330 |
| 2014-02-14 | 2014-02-12 | 1.540 | 7,210,000 | -74,000 | 0.34% | 11,103,400 |
| 2014-02-11 | 2014-02-07 | 1.440 | 7,284,000 | +10,000 | 0.35% | 10,488,960 |
| 2014-02-10 | 2014-02-06 | 1.400 | 7,274,000 | +10,000 | 0.35% | 10,183,600 |
| 2014-02-04 | 2014-01-28 | 1.370 | 7,264,000 | +10,000 | 0.35% | 9,951,680 |
| 2014-01-29 | 2014-01-27 | 1.430 | 7,254,000 | +40,000 | 0.35% | 10,373,220 |
| 2014-01-28 | 2014-01-24 | 1.500 | 7,214,000 | +30,000 | 0.34% | 10,821,000 |
| 2014-01-15 | 2014-01-13 | 1.520 | 7,184,000 | +10,000 | 0.34% | 10,919,680 |
| 2014-01-13 | 2014-01-09 | 1.550 | 7,174,000 | +110,000 | 0.34% | 11,119,700 |
| 2014-01-09 | 2014-01-07 | 1.600 | 7,064,000 | -80,000 | 0.34% | 11,302,400 |
| 2014-01-08 | 2014-01-06 | 1.660 | 7,144,000 | -14,000 | 0.34% | 11,859,040 |
| 2013-12-30 | 2013-12-24 | 1.620 | 7,158,000 | +20,000 | 0.34% | 11,595,960 |
| 2013-12-23 | 2013-12-19 | 1.600 | 7,138,000 | +10,000 | 0.34% | 11,420,800 |
| 2013-12-20 | 2013-12-18 | 1.640 | 7,128,000 | +50,000 | 0.34% | 11,689,920 |
| 2013-12-19 | 2013-12-17 | 1.640 | 7,078,000 | -200,000 | 0.34% | 11,607,920 |
| 2013-12-18 | 2013-12-16 | 1.680 | 7,278,000 | +212,000 | 0.35% | 12,227,040 |
| 2013-12-17 | 2013-12-13 | 1.740 | 7,066,000 | -207,000 | 0.34% | 12,294,840 |
| 2013-12-16 | 2013-12-12 | 1.520 | 7,273,000 | +30,000 | 0.35% | 11,054,960 |
| 2013-12-13 | 2013-12-11 | 1.510 | 7,243,000 | +28,000 | 0.34% | 10,936,930 |
| 2013-12-12 | 2013-12-10 | 1.560 | 7,215,000 | -171,000 | 0.34% | 11,255,400 |
| 2013-12-10 | 2013-12-06 | 1.490 | 7,386,000 | -54,000 | 0.35% | 11,005,140 |
| 2013-12-06 | 2013-12-04 | 1.480 | 7,440,000 | +20,000 | 0.35% | 11,011,200 |
| 2013-12-05 | 2013-12-03 | 1.490 | 7,420,000 | +10,000 | 0.35% | 11,055,800 |
| 2013-12-04 | 2013-12-02 | 1.500 | 7,410,000 | +50,000 | 0.35% | 11,115,000 |
| 2013-12-03 | 2013-11-29 | 1.520 | 7,360,000 | +20,000 | 0.35% | 11,187,200 |
| 2013-12-02 | 2013-11-28 | 1.510 | 7,340,000 | +70,000 | 0.35% | 11,083,400 |
| 2013-11-29 | 2013-11-27 | 1.530 | 7,270,000 | -10,000 | 0.35% | 11,123,100 |
| 2013-11-27 | 2013-11-25 | 1.570 | 7,280,000 | -102,000 | 0.35% | 11,429,600 |
| 2013-11-26 | 2013-11-22 | 1.550 | 7,382,000 | +30,000 | 0.35% | 11,442,100 |
| 2013-11-25 | 2013-11-21 | 1.510 | 7,352,000 | +50,000 | 0.35% | 11,101,520 |
| 2013-11-22 | 2013-11-20 | 1.500 | 7,302,000 | +12,000 | 0.35% | 10,953,000 |
| 2013-11-21 | 2013-11-19 | 1.500 | 7,290,000 | +2,376,000 | 0.35% | 10,935,000 |
| 2013-11-19 | 2013-11-15 | 1.450 | 4,914,000 | +100,000 | 0.35% | 7,125,300 |
| 2013-11-15 | 2013-11-13 | 1.470 | 4,814,000 | +46,000 | 0.34% | 7,076,580 |
| 2013-11-14 | 2013-11-12 | 1.480 | 4,768,000 | -10,000 | 0.34% | 7,056,640 |
| 2013-11-12 | 2013-11-08 | 1.500 | 4,778,000 | +50,000 | 0.34% | 7,167,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 4,728,000 | +96,000 | 0.34% | 7,186,560 |
| 2013-11-08 | 2013-11-06 | 3.360 | 4,632,000 | -180,000 | 0.33% | 15,563,520 |
| 2013-11-07 | 2013-11-05 | 3.240 | 4,812,000 | +1,641,333 | 0.34% | 15,590,880 |
| 2013-11-06 | 2013-11-04 | 3.225 | 3,170,667 | +1,334 | 0.34% | 10,225,401 |
| 2013-11-05 | 2013-11-01 | 3.225 | 3,169,333 | -6,667 | 0.34% | 10,221,099 |
| 2013-10-30 | 2013-10-28 | 3.270 | 3,176,000 | -50,667 | 0.34% | 10,385,520 |
| 2013-10-29 | 2013-10-25 | 3.225 | 3,226,667 | +20,000 | 0.35% | 10,406,001 |
| 2013-10-28 | 2013-10-24 | 3.195 | 3,206,667 | +25,334 | 0.34% | 10,245,301 |
| 2013-10-22 | 2013-10-18 | 3.135 | 3,181,333 | +34,666 | 0.34% | 9,973,479 |
| 2013-10-18 | 2013-10-16 | 3.240 | 3,146,667 | -26,666 | 0.34% | 10,195,201 |
| 2013-10-17 | 2013-10-15 | 3.180 | 3,173,333 | -6,667 | 0.34% | 10,091,199 |
| 2013-10-16 | 2013-10-11 | 3.135 | 3,180,000 | +26,667 | 0.34% | 9,969,300 |
| 2013-10-15 | 2013-10-10 | 3.165 | 3,153,333 | -30,667 | 0.34% | 9,980,299 |
| 2013-10-11 | 2013-10-09 | 3.195 | 3,184,000 | +6,667 | 0.34% | 10,172,880 |
| 2013-10-10 | 2013-10-08 | 3.225 | 3,177,333 | -6,667 | 0.34% | 10,246,899 |
| 2013-10-09 | 2013-10-07 | 3.315 | 3,184,000 | -76,000 | 0.34% | 10,554,960 |
| 2013-10-07 | 2013-10-03 | 3.135 | 3,260,000 | +33,333 | 0.35% | 10,220,100 |
| 2013-10-04 | 2013-10-02 | 3.060 | 3,226,667 | +96,000 | 0.35% | 9,873,601 |
| 2013-10-02 | 2013-09-27 | 3.120 | 3,130,667 | -53,333 | 0.34% | 9,767,681 |
| 2013-09-26 | 2013-09-24 | 2.970 | 3,184,000 | +5,333 | 0.34% | 9,456,480 |
| 2013-09-25 | 2013-09-23 | 2.985 | 3,178,667 | -20,000 | 0.34% | 9,488,321 |
| 2013-09-24 | 2013-09-19 | 3.015 | 3,198,667 | +6,667 | 0.34% | 9,643,981 |
| 2013-09-23 | 2013-09-18 | 3.015 | 3,192,000 | -6,667 | 0.34% | 9,623,880 |
| 2013-09-19 | 2013-09-17 | 2.985 | 3,198,667 | +29,334 | 0.34% | 9,548,021 |
| 2013-09-18 | 2013-09-16 | 2.970 | 3,169,333 | +1,333 | 0.34% | 9,412,919 |
| 2013-09-17 | 2013-09-13 | 3.015 | 3,168,000 | +13,333 | 0.34% | 9,551,520 |
| 2013-09-16 | 2013-09-12 | 3.030 | 3,154,667 | -66,666 | 0.34% | 9,558,641 |
| 2013-09-13 | 2013-09-11 | 3.000 | 3,221,333 | +40,000 | 0.35% | 9,663,999 |
| 2013-09-11 | 2013-09-09 | 2.970 | 3,181,333 | +33,333 | 0.34% | 9,448,559 |
| 2013-09-10 | 2013-09-06 | 3.000 | 3,148,000 | +6,667 | 0.34% | 9,444,000 |
| 2013-09-09 | 2013-09-05 | 3.030 | 3,141,333 | +162,666 | 0.34% | 9,518,239 |
| 2013-09-06 | 2013-09-04 | 3.000 | 2,978,667 | +13,334 | 0.32% | 8,936,001 |
| 2013-09-05 | 2013-09-03 | 2.955 | 2,965,333 | +20,000 | 0.32% | 8,762,559 |
| 2013-09-04 | 2013-09-02 | 2.940 | 2,945,333 | +13,333 | 0.32% | 8,659,279 |
| 2013-09-03 | 2013-08-30 | 2.940 | 2,932,000 | -40,000 | 0.31% | 8,620,080 |
| 2013-09-02 | 2013-08-29 | 3.030 | 2,972,000 | +13,333 | 0.32% | 9,005,160 |
| 2013-08-30 | 2013-08-28 | 2.955 | 2,958,667 | -40,000 | 0.32% | 8,742,861 |
| 2013-08-29 | 2013-08-27 | 3.075 | 2,998,667 | -88,000 | 0.32% | 9,220,901 |
| 2013-08-28 | 2013-08-26 | 3.000 | 3,086,667 | +53,334 | 0.33% | 9,260,001 |
| 2013-08-27 | 2013-08-23 | 3.120 | 3,033,333 | +20,000 | 0.32% | 9,463,999 |
| 2013-08-26 | 2013-08-22 | 3.150 | 3,013,333 | +6,666 | 0.32% | 9,491,999 |
| 2013-08-23 | 2013-08-21 | 3.135 | 3,006,667 | +49,334 | 0.32% | 9,425,901 |
| 2013-08-22 | 2013-08-20 | 3.120 | 2,957,333 | +4,000 | 0.32% | 9,226,879 |
| 2013-08-21 | 2013-08-19 | 3.405 | 2,953,333 | +100,000 | 0.32% | 10,056,099 |
| 2013-08-19 | 2013-08-15 | 3.345 | 2,853,333 | +1,333 | 0.31% | 9,544,399 |
| 2013-08-16 | 2013-08-13 | 3.210 | 2,852,000 | -6,667 | 0.31% | 9,154,920 |
| 2013-08-15 | 2013-08-12 | 3.195 | 2,858,667 | -13,333 | 0.31% | 9,133,441 |
| 2013-08-13 | 2013-08-09 | 3.165 | 2,872,000 | +66,667 | 0.31% | 9,089,880 |
| 2013-08-07 | 2013-08-05 | 3.285 | 2,805,333 | -6,667 | 0.30% | 9,215,519 |
| 2013-08-06 | 2013-08-02 | 3.300 | 2,812,000 | -6,667 | 0.30% | 9,279,600 |
| 2013-08-05 | 2013-08-01 | 3.240 | 2,818,667 | +13,334 | 0.30% | 9,132,481 |
| 2013-08-02 | 2013-07-31 | 3.210 | 2,805,333 | -13,334 | 0.30% | 9,005,119 |
| 2013-07-26 | 2013-07-24 | 3.210 | 2,818,667 | -12,000 | 0.30% | 9,047,921 |
| 2013-07-22 | 2013-07-18 | 3.135 | 2,830,667 | +12,000 | 0.30% | 8,874,141 |
| 2013-07-19 | 2013-07-17 | 3.135 | 2,818,667 | -20,000 | 0.30% | 8,836,521 |
| 2013-07-15 | 2013-07-11 | 3.210 | 2,838,667 | -6,666 | 0.30% | 9,112,121 |
| 2013-07-11 | 2013-07-09 | 3.135 | 2,845,333 | -13,334 | 0.30% | 8,920,119 |
| 2013-07-05 | 2013-07-03 | 3.225 | 2,858,667 | -6,666 | 0.31% | 9,219,201 |
| 2013-07-04 | 2013-07-02 | 3.315 | 2,865,333 | -13,334 | 0.31% | 9,498,579 |
| 2013-07-03 | 2013-06-28 | 3.285 | 2,878,667 | -60,000 | 0.31% | 9,456,421 |
| 2013-07-02 | 2013-06-27 | 3.180 | 2,938,667 | -6,666 | 0.31% | 9,344,961 |
| 2013-06-28 | 2013-06-26 | 3.180 | 2,945,333 | -13,334 | 0.32% | 9,366,159 |
| 2013-06-27 | 2013-06-25 | 3.030 | 2,958,667 | -22,666 | 0.32% | 8,964,761 |
| 2013-06-26 | 2013-06-24 | 2.895 | 2,981,333 | +2,666 | 0.32% | 8,630,959 |
| 2013-06-25 | 2013-06-21 | 3.045 | 2,978,667 | +6,667 | 0.32% | 9,070,041 |
| 2013-06-24 | 2013-06-20 | 3.135 | 2,972,000 | -53,333 | 0.32% | 9,317,220 |
| 2013-06-21 | 2013-06-19 | 3.285 | 3,025,333 | -17,334 | 0.32% | 9,938,219 |
| 2013-06-20 | 2013-06-18 | 3.090 | 3,042,667 | -124,000 | 0.33% | 9,401,841 |
| 2013-06-19 | 2013-06-17 | 2.820 | 3,166,667 | -53,333 | 0.34% | 8,930,001 |
| 2013-06-18 | 2013-06-14 | 2.685 | 3,220,000 | -38,667 | 0.34% | 8,645,700 |
| 2013-06-17 | 2013-06-13 | 2.745 | 3,258,667 | -33,333 | 0.35% | 8,945,041 |
| 2013-06-14 | 2013-06-11 | 2.730 | 3,292,000 | -13,333 | 0.35% | 8,987,160 |
| 2013-06-13 | 2013-06-10 | 2.700 | 3,305,333 | +284,000 | 0.35% | 8,924,399 |
| 2013-06-11 | 2013-06-07 | 3.345 | 3,021,333 | +53,333 | 0.32% | 10,106,359 |
| 2013-06-10 | 2013-06-06 | 3.450 | 2,968,000 | -162,667 | 0.32% | 10,239,600 |
| 2013-06-07 | 2013-06-05 | 3.390 | 3,130,667 | -6,666 | 0.34% | 10,612,961 |
| 2013-06-06 | 2013-06-04 | 3.450 | 3,137,333 | -88,000 | 0.34% | 10,823,799 |
| 2013-06-05 | 2013-06-03 | 3.165 | 3,225,333 | -89,334 | 0.35% | 10,208,179 |
| 2013-06-04 | 2013-05-31 | 3.165 | 3,314,667 | +28,000 | 0.36% | 10,490,921 |
| 2013-06-03 | 2013-05-30 | 2.670 | 3,286,667 | -17,333 | 0.35% | 8,775,401 |
| 2013-05-31 | 2013-05-29 | 2.670 | 3,304,000 | -80,000 | 0.35% | 8,821,680 |
| 2013-05-30 | 2013-05-28 | 2.700 | 3,384,000 | -46,667 | 0.36% | 9,136,800 |
| 2013-05-29 | 2013-05-27 | 2.625 | 3,430,667 | +13,334 | 0.37% | 9,005,501 |
| 2013-05-28 | 2013-05-24 | 2.640 | 3,417,333 | +16,000 | 0.37% | 9,021,759 |
| 2013-05-24 | 2013-05-22 | 2.715 | 3,401,333 | +13,333 | 0.36% | 9,234,619 |
| 2013-05-23 | 2013-05-21 | 2.730 | 3,388,000 | +13,333 | 0.36% | 9,249,240 |
| 2013-05-22 | 2013-05-20 | 2.730 | 3,374,667 | +6,667 | 0.36% | 9,212,841 |
| 2013-05-20 | 2013-05-15 | 2.745 | 3,368,000 | -13,333 | 0.36% | 9,245,160 |
| 2013-05-13 | 2013-05-09 | 2.715 | 3,381,333 | +6,666 | 0.36% | 9,180,319 |
| 2013-05-10 | 2013-05-08 | 2.700 | 3,374,667 | +26,667 | 0.36% | 9,111,601 |
| 2013-05-09 | 2013-05-07 | 2.730 | 3,348,000 | -17,333 | 0.36% | 9,140,040 |
| 2013-05-06 | 2013-05-02 | 2.550 | 3,365,333 | +46,666 | 0.36% | 8,581,599 |
| 2013-05-03 | 2013-04-30 | 2.595 | 3,318,667 | +20,000 | 0.36% | 8,611,941 |
| 2013-05-02 | 2013-04-29 | 2.580 | 3,298,667 | -10,666 | 0.35% | 8,510,561 |
| 2013-04-30 | 2013-04-26 | 2.715 | 3,309,333 | +10,666 | 0.35% | 8,984,839 |
| 2013-04-26 | 2013-04-24 | 2.760 | 3,298,667 | -40,000 | 0.35% | 9,104,321 |
| 2013-04-25 | 2013-04-23 | 2.730 | 3,338,667 | -6,666 | 0.36% | 9,114,561 |
| 2013-04-24 | 2013-04-22 | 2.790 | 3,345,333 | -10,667 | 0.36% | 9,333,479 |
| 2013-04-23 | 2013-04-19 | 2.790 | 3,356,000 | +66,667 | 0.36% | 9,363,240 |
| 2013-04-18 | 2013-04-16 | 2.775 | 3,289,333 | +13,333 | 0.35% | 9,127,899 |
| 2013-04-15 | 2013-04-11 | 2.820 | 3,276,000 | -13,333 | 0.35% | 9,238,320 |
| 2013-04-11 | 2013-04-09 | 2.790 | 3,289,333 | +5,333 | 0.35% | 9,177,239 |
| 2013-04-09 | 2013-04-05 | 2.730 | 3,284,000 | +18,667 | 0.35% | 8,965,320 |
| 2013-04-03 | 2013-03-28 | 3.015 | 3,265,333 | -10,667 | 0.35% | 9,844,979 |
| 2013-04-02 | 2013-03-27 | 3.150 | 3,276,000 | -33,333 | 0.35% | 10,319,400 |
| 2013-03-28 | 2013-03-26 | 3.015 | 3,309,333 | -13,334 | 0.35% | 9,977,639 |
| 2013-03-26 | 2013-03-22 | 3.045 | 3,322,667 | -13,333 | 0.36% | 10,117,521 |
| 2013-03-25 | 2013-03-21 | 3.135 | 3,336,000 | +56,000 | 0.36% | 10,458,360 |
| 2013-03-22 | 2013-03-20 | 3.165 | 3,280,000 | +16,000 | 0.35% | 10,381,200 |
| 2013-03-21 | 2013-03-19 | 3.105 | 3,264,000 | -60,000 | 0.35% | 10,134,720 |
| 2013-03-19 | 2013-03-15 | 3.105 | 3,324,000 | -6,667 | 0.36% | 10,321,020 |
| 2013-03-18 | 2013-03-14 | 3.120 | 3,330,667 | +53,334 | 0.36% | 10,391,681 |
| 2013-03-15 | 2013-03-13 | 3.030 | 3,277,333 | +20,000 | 0.35% | 9,930,319 |
| 2013-03-14 | 2013-03-12 | 3.075 | 3,257,333 | +46,666 | 0.35% | 10,016,299 |
| 2013-03-13 | 2013-03-11 | 3.300 | 3,210,667 | +40,000 | 0.34% | 10,595,201 |
| 2013-03-12 | 2013-03-08 | 3.420 | 3,170,667 | -13,333 | 0.34% | 10,843,681 |
| 2013-03-11 | 2013-03-07 | 3.525 | 3,184,000 | -18,667 | 0.34% | 11,223,600 |
| 2013-03-08 | 2013-03-06 | 3.600 | 3,202,667 | -1,333 | 0.34% | 11,529,601 |
| 2013-03-07 | 2013-03-05 | 3.645 | 3,204,000 | -90,667 | 0.34% | 11,678,580 |
| 2013-03-06 | 2013-03-04 | 3.360 | 3,294,667 | +20,000 | 0.35% | 11,070,081 |
| 2013-03-05 | 2013-03-01 | 3.405 | 3,274,667 | -6,666 | 0.35% | 11,150,241 |
| 2013-03-04 | 2013-02-28 | 3.420 | 3,281,333 | -40,000 | 0.35% | 11,222,159 |
| 2013-03-01 | 2013-02-27 | 3.405 | 3,321,333 | -189,334 | 0.36% | 11,309,139 |
| 2013-02-28 | 2013-02-26 | 2.820 | 3,510,667 | +36,000 | 0.38% | 9,900,081 |
| 2013-02-25 | 2013-02-21 | 2.940 | 3,474,667 | +6,667 | 0.37% | 10,215,521 |
| 2013-02-22 | 2013-02-20 | 3.105 | 3,468,000 | -6,667 | 0.37% | 10,768,140 |
| 2013-02-21 | 2013-02-19 | 3.105 | 3,474,667 | -5,333 | 0.37% | 10,788,841 |
| 2013-02-20 | 2013-02-18 | 3.180 | 3,480,000 | -26,667 | 0.37% | 11,066,400 |
| 2013-02-19 | 2013-02-15 | 3.090 | 3,506,667 | +13,334 | 0.38% | 10,835,601 |
| 2013-02-15 | 2013-02-08 | 3.150 | 3,493,333 | -57,334 | 0.37% | 11,003,999 |
| 2013-02-14 | 2013-02-07 | 3.060 | 3,550,667 | -26,666 | 0.38% | 10,865,041 |
| 2013-02-07 | 2013-02-05 | 2.910 | 3,577,333 | -13,334 | 0.38% | 10,410,039 |
| 2013-02-06 | 2013-02-04 | 2.985 | 3,590,667 | -13,333 | 0.38% | 10,718,141 |
| 2013-02-05 | 2013-02-01 | 2.925 | 3,604,000 | -21,333 | 0.39% | 10,541,700 |
| 2013-01-31 | 2013-01-29 | 2.790 | 3,625,333 | -5,334 | 0.39% | 10,114,679 |
| 2013-01-29 | 2013-01-25 | 2.760 | 3,630,667 | +13,334 | 0.39% | 10,020,641 |
| 2013-01-28 | 2013-01-24 | 2.865 | 3,617,333 | -6,667 | 0.39% | 10,363,659 |
| 2013-01-25 | 2013-01-23 | 2.895 | 3,624,000 | -26,667 | 0.39% | 10,491,480 |
| 2013-01-24 | 2013-01-22 | 3.000 | 3,650,667 | +6,667 | 0.39% | 10,952,001 |
| 2013-01-22 | 2013-01-18 | 3.030 | 3,644,000 | -14,667 | 0.39% | 11,041,320 |
| 2013-01-21 | 2013-01-17 | 2.940 | 3,658,667 | -6,666 | 0.39% | 10,756,481 |
| 2013-01-18 | 2013-01-16 | 3.030 | 3,665,333 | +26,666 | 0.39% | 11,105,959 |
| 2013-01-17 | 2013-01-15 | 3.045 | 3,638,667 | -105,333 | 0.39% | 11,079,741 |
| 2013-01-16 | 2013-01-14 | 2.970 | 3,744,000 | -20,000 | 0.40% | 11,119,680 |
| 2013-01-15 | 2013-01-11 | 2.865 | 3,764,000 | +93,333 | 0.40% | 10,783,860 |
| 2013-01-14 | 2013-01-10 | 3.075 | 3,670,667 | +66,667 | 0.39% | 11,287,301 |
| 2013-01-11 | 2013-01-09 | 3.120 | 3,604,000 | -20,000 | 0.39% | 11,244,480 |
| 2013-01-10 | 2013-01-08 | 3.120 | 3,624,000 | +4,000 | 0.39% | 11,306,880 |
| 2013-01-08 | 2013-01-04 | 3.000 | 3,620,000 | +13,333 | 0.39% | 10,860,000 |
| 2013-01-07 | 2013-01-03 | 2.955 | 3,606,667 | +9,334 | 0.39% | 10,657,701 |
| 2013-01-04 | 2013-01-02 | 2.985 | 3,597,333 | -53,334 | 0.39% | 10,738,039 |
| 2013-01-03 | 2012-12-31 | 2.880 | 3,650,667 | +57,334 | 0.39% | 10,513,921 |
| 2013-01-02 | 2012-12-27 | 2.880 | 3,593,333 | -13,334 | 0.38% | 10,348,799 |
| 2012-12-28 | 2012-12-24 | 2.730 | 3,606,667 | -33,333 | 0.39% | 9,846,201 |
| 2012-12-27 | 2012-12-20 | 2.805 | 3,640,000 | +8,000 | 0.39% | 10,210,200 |
| 2012-12-21 | 2012-12-19 | 2.850 | 3,632,000 | -6,667 | 0.39% | 10,351,200 |
| 2012-12-20 | 2012-12-18 | 2.790 | 3,638,667 | -69,333 | 0.39% | 10,151,881 |
| 2012-12-19 | 2012-12-17 | 2.790 | 3,708,000 | -68,000 | 0.40% | 10,345,320 |
| 2012-12-18 | 2012-12-14 | 2.655 | 3,776,000 | -33,333 | 0.40% | 10,025,280 |
| 2012-12-17 | 2012-12-13 | 2.595 | 3,809,333 | -20,000 | 0.41% | 9,885,219 |
| 2012-12-14 | 2012-12-12 | 2.640 | 3,829,333 | -13,334 | 0.41% | 10,109,439 |
| 2012-12-13 | 2012-12-11 | 2.610 | 3,842,667 | -21,333 | 0.41% | 10,029,361 |
| 2012-12-12 | 2012-12-10 | 2.595 | 3,864,000 | -13,333 | 0.41% | 10,027,080 |
| 2012-12-11 | 2012-12-07 | 2.535 | 3,877,333 | +13,333 | 0.42% | 9,829,039 |
| 2012-12-07 | 2012-12-05 | 2.565 | 3,864,000 | +33,333 | 0.41% | 9,911,160 |
| 2012-12-05 | 2012-12-03 | 2.505 | 3,830,667 | -13,333 | 0.41% | 9,595,821 |
| 2012-12-04 | 2012-11-30 | 2.535 | 3,844,000 | -33,333 | 0.41% | 9,744,540 |
| 2012-12-03 | 2012-11-29 | 2.460 | 3,877,333 | -6,667 | 0.42% | 9,538,239 |
| 2012-11-30 | 2012-11-28 | 2.475 | 3,884,000 | +13,333 | 0.42% | 9,612,900 |
| 2012-11-29 | 2012-11-27 | 2.460 | 3,870,667 | +13,334 | 0.41% | 9,521,841 |
| 2012-11-28 | 2012-11-26 | 2.460 | 3,857,333 | -46,667 | 0.41% | 9,489,039 |
| 2012-11-27 | 2012-11-23 | 2.490 | 3,904,000 | +6,667 | 0.42% | 9,720,960 |
| 2012-11-23 | 2012-11-21 | 2.460 | 3,897,333 | +13,333 | 0.42% | 9,587,439 |
| 2012-11-20 | 2012-11-16 | 2.460 | 3,884,000 | -6,667 | 0.42% | 9,554,640 |
| 2012-11-19 | 2012-11-15 | 2.460 | 3,890,667 | -13,333 | 0.42% | 9,571,041 |
| 2012-11-16 | 2012-11-14 | 2.505 | 3,904,000 | +13,333 | 0.42% | 9,779,520 |
| 2012-11-14 | 2012-11-12 | 2.520 | 3,890,667 | -13,333 | 0.42% | 9,804,481 |
| 2012-11-09 | 2012-11-07 | 2.625 | 3,904,000 | +66,667 | 0.42% | 10,248,000 |
| 2012-11-08 | 2012-11-06 | 2.595 | 3,837,333 | +13,333 | 0.41% | 9,957,879 |
| 2012-11-07 | 2012-11-05 | 2.655 | 3,824,000 | -121,333 | 0.41% | 10,152,720 |
| 2012-11-06 | 2012-11-02 | 2.550 | 3,945,333 | +13,333 | 0.42% | 10,060,599 |
| 2012-11-05 | 2012-11-01 | 2.505 | 3,932,000 | +53,333 | 0.42% | 9,849,660 |
| 2012-11-02 | 2012-10-31 | 2.445 | 3,878,667 | +33,334 | 0.42% | 9,483,341 |
| 2012-11-01 | 2012-10-30 | 2.445 | 3,845,333 | +6,666 | 0.41% | 9,401,839 |
| 2012-10-31 | 2012-10-29 | 2.520 | 3,838,667 | +66,667 | 0.41% | 9,673,441 |
| 2012-10-29 | 2012-10-25 | 2.640 | 3,772,000 | +4,000 | 0.40% | 9,958,080 |
| 2012-10-26 | 2012-10-24 | 2.685 | 3,768,000 | -6,667 | 0.40% | 10,117,080 |
| 2012-10-25 | 2012-10-22 | 2.580 | 3,774,667 | +4,000 | 0.40% | 9,738,641 |
| 2012-10-24 | 2012-10-19 | 2.565 | 3,770,667 | +20,000 | 0.40% | 9,671,761 |
| 2012-10-22 | 2012-10-18 | 2.595 | 3,750,667 | -20,000 | 0.40% | 9,732,981 |
| 2012-10-19 | 2012-10-17 | 2.550 | 3,770,667 | -14,666 | 0.40% | 9,615,201 |
| 2012-10-18 | 2012-10-16 | 2.505 | 3,785,333 | +10,666 | 0.41% | 9,482,259 |
| 2012-10-16 | 2012-10-12 | 2.535 | 3,774,667 | +133,334 | 0.40% | 9,568,781 |
| 2012-10-15 | 2012-10-11 | 2.490 | 3,641,333 | -93,334 | 0.39% | 9,066,919 |
| 2012-10-12 | 2012-10-10 | 2.445 | 3,734,667 | -6,666 | 0.40% | 9,131,261 |
| 2012-10-11 | 2012-10-09 | 2.475 | 3,741,333 | -20,000 | 0.40% | 9,259,799 |
| 2012-10-10 | 2012-10-08 | 2.370 | 3,761,333 | +6,666 | 0.40% | 8,914,359 |
| 2012-10-09 | 2012-10-05 | 2.415 | 3,754,667 | -56,000 | 0.40% | 9,067,521 |
| 2012-10-05 | 2012-10-03 | 2.265 | 3,810,667 | +13,334 | 0.41% | 8,631,161 |
| 2012-10-03 | 2012-09-27 | 2.250 | 3,797,333 | +29,333 | 0.41% | 8,543,999 |
| 2012-09-28 | 2012-09-26 | 2.220 | 3,768,000 | -13,333 | 0.40% | 8,364,960 |
| 2012-09-26 | 2012-09-24 | 2.265 | 3,781,333 | -13,334 | 0.41% | 8,564,719 |
| 2012-09-25 | 2012-09-21 | 2.265 | 3,794,667 | +13,334 | 0.41% | 8,594,921 |
| 2012-09-24 | 2012-09-20 | 2.265 | 3,781,333 | -60,000 | 0.41% | 8,564,719 |
| 2012-09-21 | 2012-09-19 | 2.280 | 3,841,333 | +10,666 | 0.41% | 8,758,239 |
| 2012-09-19 | 2012-09-17 | 2.280 | 3,830,667 | +53,334 | 0.41% | 8,733,921 |
| 2012-09-18 | 2012-09-14 | 2.295 | 3,777,333 | +65,333 | 0.40% | 8,668,979 |
| 2012-09-17 | 2012-09-13 | 2.250 | 3,712,000 | -13,333 | 0.40% | 8,352,000 |
| 2012-09-14 | 2012-09-12 | 2.280 | 3,725,333 | +6,666 | 0.40% | 8,493,759 |
| 2012-09-13 | 2012-09-11 | 2.250 | 3,718,667 | +22,667 | 0.40% | 8,367,001 |
| 2012-09-12 | 2012-09-10 | 2.280 | 3,696,000 | -21,333 | 0.40% | 8,426,880 |
| 2012-09-11 | 2012-09-07 | 2.280 | 3,717,333 | -2,667 | 0.40% | 8,475,519 |
| 2012-09-10 | 2012-09-06 | 2.235 | 3,720,000 | -13,333 | 0.40% | 8,314,200 |
| 2012-09-06 | 2012-09-04 | 2.265 | 3,733,333 | +14,666 | 0.40% | 8,455,999 |
| 2012-09-04 | 2012-08-31 | 2.280 | 3,718,667 | -13,333 | 0.40% | 8,478,561 |
| 2012-09-03 | 2012-08-30 | 2.295 | 3,732,000 | +8,000 | 0.40% | 8,564,940 |
| 2012-08-31 | 2012-08-29 | 2.325 | 3,724,000 | +13,333 | 0.40% | 8,658,300 |
| 2012-08-27 | 2012-08-23 | 2.415 | 3,710,667 | +33,334 | 0.40% | 8,961,261 |
| 2012-08-24 | 2012-08-22 | 2.370 | 3,677,333 | +6,666 | 0.39% | 8,715,279 |
| 2012-08-23 | 2012-08-21 | 2.460 | 3,670,667 | -8,000 | 0.39% | 9,029,841 |
| 2012-08-22 | 2012-08-20 | 2.415 | 3,678,667 | +8,000 | 0.39% | 8,883,981 |
| 2012-08-21 | 2012-08-17 | 2.400 | 3,670,667 | -13,333 | 0.39% | 8,809,601 |
| 2012-08-17 | 2012-08-15 | 2.280 | 3,684,000 | +13,333 | 0.39% | 8,399,520 |
| 2012-08-16 | 2012-08-14 | 2.355 | 3,670,667 | +2,667 | 0.39% | 8,644,421 |
| 2012-08-13 | 2012-08-09 | 2.430 | 3,668,000 | -33,333 | 0.39% | 8,913,240 |
| 2012-08-10 | 2012-08-08 | 2.295 | 3,701,333 | -6,667 | 0.40% | 8,494,559 |
| 2012-08-09 | 2012-08-07 | 2.340 | 3,708,000 | +20,000 | 0.40% | 8,676,720 |
| 2012-08-07 | 2012-08-03 | 2.280 | 3,688,000 | -13,333 | 0.40% | 8,408,640 |
| 2012-08-06 | 2012-08-02 | 2.265 | 3,701,333 | -18,667 | 0.40% | 8,383,519 |
| 2012-08-03 | 2012-08-01 | 2.220 | 3,720,000 | +20,000 | 0.40% | 8,258,400 |
| 2012-08-02 | 2012-07-31 | 2.205 | 3,700,000 | +38,667 | 0.40% | 8,158,500 |
| 2012-07-31 | 2012-07-27 | 2.220 | 3,661,333 | +6,666 | 0.39% | 8,128,159 |
| 2012-07-30 | 2012-07-26 | 2.205 | 3,654,667 | -6,666 | 0.39% | 8,058,541 |
| 2012-07-26 | 2012-07-24 | 2.310 | 3,661,333 | +33,333 | 0.39% | 8,457,679 |
| 2012-07-25 | 2012-07-23 | 2.340 | 3,628,000 | +4,000 | 0.39% | 8,489,520 |
| 2012-07-24 | 2012-07-20 | 2.400 | 3,624,000 | +26,667 | 0.39% | 8,697,600 |
| 2012-07-20 | 2012-07-18 | 2.415 | 3,597,333 | +13,333 | 0.39% | 8,687,559 |
| 2012-07-18 | 2012-07-16 | 2.430 | 3,584,000 | -20,000 | 0.38% | 8,709,120 |
| 2012-07-17 | 2012-07-13 | 2.550 | 3,604,000 | +66,667 | 0.39% | 9,190,200 |
| 2012-07-16 | 2012-07-12 | 2.565 | 3,537,333 | -20,000 | 0.38% | 9,073,259 |
| 2012-07-13 | 2012-07-11 | 2.640 | 3,557,333 | -16,000 | 0.38% | 9,391,359 |
| 2012-07-12 | 2012-07-10 | 2.700 | 3,573,333 | +18,666 | 0.38% | 9,647,999 |
| 2012-07-11 | 2012-07-09 | 2.670 | 3,554,667 | -26,666 | 0.38% | 9,490,961 |
| 2012-07-10 | 2012-07-06 | 2.595 | 3,581,333 | -2,667 | 0.38% | 9,293,559 |
| 2012-07-09 | 2012-07-05 | 2.550 | 3,584,000 | +45,333 | 0.38% | 9,139,200 |
| 2012-07-06 | 2012-07-04 | 2.595 | 3,538,667 | -20,000 | 0.38% | 9,182,841 |
| 2012-07-04 | 2012-06-29 | 2.440 | 3,558,667 | +80,387 | 0.38% | 8,683,574 |
| 2012-06-29 | 2012-06-27 | 2.440 | 3,478,280 | +19,548 | 0.38% | 8,487,420 |
| 2012-06-28 | 2012-06-26 | 2.440 | 3,458,732 | -13,032 | 0.38% | 8,439,720 |
| 2012-06-27 | 2012-06-25 | 2.440 | 3,471,764 | +19,548 | 0.38% | 8,471,520 |
| 2012-06-26 | 2012-06-22 | 2.486 | 3,452,216 | +19,548 | 0.38% | 8,582,760 |
| 2012-06-22 | 2012-06-20 | 2.578 | 3,432,668 | +32,581 | 0.38% | 8,850,241 |
| 2012-06-19 | 2012-06-15 | 2.517 | 3,400,087 | +13,032 | 0.37% | 8,557,519 |
| 2012-06-18 | 2012-06-14 | 2.502 | 3,387,055 | +13,032 | 0.37% | 8,472,740 |
| 2012-06-15 | 2012-06-13 | 2.609 | 3,374,023 | +6,516 | 0.37% | 8,802,600 |
| 2012-06-13 | 2012-06-11 | 2.440 | 3,367,507 | +6,516 | 0.37% | 8,217,120 |
| 2012-06-12 | 2012-06-08 | 2.363 | 3,360,991 | +6,516 | 0.37% | 7,943,321 |
| 2012-06-05 | 2012-06-01 | 2.440 | 3,354,475 | +19,549 | 0.37% | 8,185,321 |
| 2012-05-29 | 2012-05-25 | 2.425 | 3,334,926 | +6,516 | 0.37% | 8,086,439 |
| 2012-05-25 | 2012-05-23 | 2.394 | 3,328,410 | -6,516 | 0.36% | 7,968,479 |
| 2012-05-24 | 2012-05-22 | 2.455 | 3,334,926 | +20,851 | 0.37% | 8,188,799 |
| 2012-05-22 | 2012-05-18 | 2.455 | 3,314,075 | +6,516 | 0.36% | 8,137,600 |
| 2012-05-21 | 2012-05-17 | 2.471 | 3,307,559 | +65,161 | 0.36% | 8,172,360 |
| 2012-05-18 | 2012-05-16 | 2.486 | 3,242,398 | -48,219 | 0.36% | 8,061,119 |
| 2012-05-15 | 2012-05-11 | 2.701 | 3,290,617 | -66,464 | 0.36% | 8,888,000 |
| 2012-05-14 | 2012-05-10 | 2.578 | 3,357,081 | +3,910 | 0.37% | 8,655,360 |
| 2012-05-03 | 2012-04-30 | 2.732 | 3,353,171 | +6,516 | 0.37% | 9,159,879 |
| 2012-05-02 | 2012-04-27 | 2.716 | 3,346,655 | -11,729 | 0.37% | 9,090,719 |
| 2012-04-30 | 2012-04-26 | 2.762 | 3,358,384 | +7,819 | 0.37% | 9,277,199 |
| 2012-04-27 | 2012-04-25 | 2.793 | 3,350,565 | -28,671 | 0.37% | 9,358,440 |
| 2012-04-25 | 2012-04-23 | 2.854 | 3,379,236 | +5,213 | 0.37% | 9,645,961 |
| 2012-04-23 | 2012-04-19 | 2.885 | 3,374,023 | +9,123 | 0.37% | 9,734,640 |
| 2012-04-20 | 2012-04-18 | 2.885 | 3,364,900 | +10,425 | 0.37% | 9,708,319 |
| 2012-04-11 | 2012-04-05 | 2.977 | 3,354,475 | -2,606 | 0.37% | 9,987,121 |
| 2012-04-05 | 2012-04-02 | 2.931 | 3,357,081 | +5,213 | 0.37% | 9,840,320 |
| 2012-03-29 | 2012-03-27 | 3.008 | 3,351,868 | +35,187 | 0.37% | 10,082,239 |
| 2012-03-27 | 2012-03-23 | 3.008 | 3,316,681 | -65,161 | 0.36% | 9,976,399 |
| 2012-03-23 | 2012-03-21 | 3.085 | 3,381,842 | +6,516 | 0.37% | 10,431,899 |
| 2012-03-21 | 2012-03-19 | 3.269 | 3,375,326 | +32,580 | 0.37% | 11,033,400 |
| 2012-03-20 | 2012-03-16 | 3.346 | 3,342,746 | -65,161 | 0.37% | 11,183,401 |
| 2012-03-19 | 2012-03-15 | 3.361 | 3,407,907 | +50,826 | 0.37% | 11,453,702 |
| 2012-03-16 | 2012-03-14 | 3.438 | 3,357,081 | -19,548 | 0.37% | 11,540,480 |
| 2012-03-15 | 2012-03-13 | 3.453 | 3,376,629 | +72,980 | 0.37% | 11,659,499 |
| 2012-03-14 | 2012-03-12 | 3.484 | 3,303,649 | +13,032 | 0.36% | 11,508,899 |
| 2012-03-13 | 2012-03-09 | 3.530 | 3,290,617 | +52,128 | 0.36% | 11,614,999 |
| 2012-03-12 | 2012-03-08 | 3.514 | 3,238,489 | +32,581 | 0.36% | 11,381,301 |
| 2012-03-09 | 2012-03-07 | 3.499 | 3,205,908 | +45,612 | 0.35% | 11,217,599 |
| 2012-03-08 | 2012-03-06 | 3.637 | 3,160,296 | -273,675 | 0.35% | 11,494,501 |
| 2012-03-07 | 2012-03-05 | 3.468 | 3,433,971 | +6,516 | 0.38% | 11,910,201 |
| 2012-03-06 | 2012-03-02 | 3.499 | 3,427,455 | +6,516 | 0.38% | 11,992,801 |
| 2012-03-05 | 2012-03-01 | 3.468 | 3,420,939 | +29,974 | 0.38% | 11,865,001 |
| 2012-03-02 | 2012-02-29 | 3.576 | 3,390,965 | -29,974 | 0.37% | 12,125,321 |
| 2012-02-29 | 2012-02-27 | 3.468 | 3,420,939 | +71,677 | 0.38% | 11,865,001 |
| 2012-02-27 | 2012-02-23 | 3.468 | 3,349,262 | -16,942 | 0.37% | 11,616,401 |
| 2012-02-24 | 2012-02-22 | 3.499 | 3,366,204 | -24,761 | 0.37% | 11,778,481 |
| 2012-02-23 | 2012-02-21 | 3.330 | 3,390,965 | -65,160 | 0.37% | 11,292,681 |
| 2012-02-20 | 2012-02-16 | 3.468 | 3,456,125 | -6,517 | 0.38% | 11,987,038 |
| 2012-02-17 | 2012-02-15 | 3.484 | 3,462,642 | -13,032 | 0.38% | 12,062,782 |
| 2012-02-16 | 2012-02-14 | 3.545 | 3,475,674 | -48,219 | 0.38% | 12,321,541 |
| 2012-02-15 | 2012-02-13 | 3.438 | 3,523,893 | -45,612 | 0.39% | 12,113,921 |
| 2012-02-14 | 2012-02-10 | 3.438 | 3,569,505 | -52,129 | 0.39% | 12,270,720 |
| 2012-02-13 | 2012-02-09 | 3.653 | 3,621,634 | -1,303 | 0.40% | 13,228,041 |
| 2012-02-10 | 2012-02-08 | 3.499 | 3,622,937 | -261,946 | 0.40% | 12,676,800 |
| 2012-02-09 | 2012-02-07 | 3.284 | 3,884,883 | -149,870 | 0.43% | 12,758,680 |
| 2012-02-08 | 2012-02-06 | 3.131 | 4,034,753 | +2,607 | 0.44% | 12,631,681 |
| 2012-02-07 | 2012-02-03 | 3.177 | 4,032,146 | +6,516 | 0.44% | 12,809,159 |
| 2012-02-06 | 2012-02-02 | 3.192 | 4,025,630 | -10,426 | 0.44% | 12,850,239 |
| 2012-02-03 | 2012-02-01 | 3.054 | 4,036,056 | +9,123 | 0.44% | 12,326,060 |
| 2012-01-31 | 2012-01-27 | 3.069 | 4,026,933 | -70,374 | 0.44% | 12,359,998 |
| 2012-01-30 | 2012-01-26 | 2.993 | 4,097,307 | -43,006 | 0.45% | 12,261,600 |
| 2012-01-27 | 2012-01-20 | 2.962 | 4,140,313 | -6,516 | 0.45% | 12,263,219 |
| 2012-01-20 | 2012-01-18 | 2.931 | 4,146,829 | -6,516 | 0.45% | 12,155,239 |
| 2012-01-19 | 2012-01-17 | 3.008 | 4,153,345 | +260,643 | 0.46% | 12,493,039 |
| 2012-01-18 | 2012-01-16 | 2.885 | 3,892,702 | +3,909 | 0.43% | 11,231,119 |
| 2012-01-17 | 2012-01-13 | 2.962 | 3,888,793 | -9,122 | 0.43% | 11,518,241 |
| 2012-01-13 | 2012-01-11 | 2.931 | 3,897,915 | -9,123 | 0.43% | 11,425,619 |
| 2012-01-12 | 2012-01-10 | 2.947 | 3,907,038 | -22,154 | 0.43% | 11,512,321 |
| 2012-01-10 | 2012-01-06 | 2.839 | 3,929,192 | -1,304 | 0.43% | 11,155,499 |
| 2012-01-09 | 2012-01-05 | 2.747 | 3,930,496 | +2,607 | 0.43% | 10,797,281 |
| 2012-01-05 | 2012-01-03 | 2.808 | 3,927,889 | +1,303 | 0.43% | 11,031,240 |
| 2012-01-04 | 2011-12-30 | 2.732 | 3,926,586 | -26,064 | 0.43% | 10,726,280 |
| 2011-12-30 | 2011-12-28 | 2.701 | 3,952,650 | +6,516 | 0.43% | 10,676,159 |
| 2011-12-23 | 2011-12-21 | 2.670 | 3,946,134 | +19,548 | 0.43% | 10,537,440 |
| 2011-12-21 | 2011-12-19 | 2.609 | 3,926,586 | -13,032 | 0.43% | 10,244,200 |
| 2011-12-20 | 2011-12-16 | 2.686 | 3,939,618 | +6,516 | 0.43% | 10,580,500 |
| 2011-12-19 | 2011-12-15 | 2.624 | 3,933,102 | +15,639 | 0.43% | 10,321,560 |
| 2011-12-15 | 2011-12-13 | 2.701 | 3,917,463 | +6,516 | 0.43% | 10,581,119 |
| 2011-12-14 | 2011-12-12 | 2.732 | 3,910,947 | +13,032 | 0.43% | 10,683,559 |
| 2011-12-13 | 2011-12-09 | 2.778 | 3,897,915 | -547,350 | 0.43% | 10,827,419 |
| 2011-12-09 | 2011-12-07 | 2.870 | 4,445,265 | -26,065 | 0.49% | 12,757,139 |
| 2011-12-07 | 2011-12-05 | 2.901 | 4,471,330 | +6,516 | 0.49% | 12,969,181 |
| 2011-12-05 | 2011-12-01 | 2.870 | 4,464,814 | +33,884 | 0.49% | 12,813,241 |
| 2011-12-02 | 2011-11-30 | 2.701 | 4,430,930 | -23,458 | 0.49% | 11,968,000 |
| 2011-11-29 | 2011-11-25 | 2.686 | 4,454,388 | +1,303 | 0.49% | 11,963,000 |
| 2011-11-28 | 2011-11-24 | 2.747 | 4,453,085 | -13,032 | 0.49% | 12,232,861 |
| 2011-11-25 | 2011-11-23 | 2.747 | 4,466,117 | +5,213 | 0.49% | 12,268,660 |
| 2011-11-24 | 2011-11-22 | 2.808 | 4,460,904 | +26,064 | 0.49% | 12,528,180 |
| 2011-11-23 | 2011-11-21 | 2.870 | 4,434,840 | -13,032 | 0.49% | 12,727,221 |
| 2011-11-21 | 2011-11-17 | 3.039 | 4,447,872 | -67,767 | 0.49% | 13,515,480 |
| 2011-11-18 | 2011-11-16 | 2.916 | 4,515,639 | +32,580 | 0.49% | 13,167,000 |
| 2011-11-17 | 2011-11-15 | 2.977 | 4,483,059 | -50,825 | 0.49% | 13,347,201 |
| 2011-11-16 | 2011-11-14 | 3.023 | 4,533,884 | -26,064 | 0.50% | 13,707,260 |
| 2011-11-14 | 2011-11-10 | 2.885 | 4,559,948 | +23,458 | 0.50% | 13,156,239 |
| 2011-11-11 | 2011-11-09 | 3.054 | 4,536,490 | -44,310 | 0.50% | 13,854,379 |
| 2011-11-10 | 2011-11-08 | 3.100 | 4,580,800 | +26,065 | 0.50% | 14,200,601 |
| 2011-11-09 | 2011-11-07 | 3.131 | 4,554,735 | +76,889 | 0.50% | 14,259,599 |
| 2011-11-08 | 2011-11-04 | 3.039 | 4,477,846 | -78,193 | 0.49% | 13,606,561 |
| 2011-11-07 | 2011-11-03 | 2.793 | 4,556,039 | +1,304 | 0.50% | 12,725,441 |
| 2011-11-04 | 2011-11-02 | 2.808 | 4,554,735 | -16,942 | 0.50% | 12,791,699 |
| 2011-11-03 | 2011-11-01 | 2.808 | 4,571,677 | +32,580 | 0.50% | 12,839,279 |
| 2011-11-02 | 2011-10-31 | 2.931 | 4,539,097 | +251,521 | 0.50% | 13,305,060 |
| 2011-11-01 | 2011-10-28 | 2.885 | 4,287,576 | -26,065 | 0.47% | 12,370,399 |
| 2011-10-31 | 2011-10-27 | 3.023 | 4,313,641 | -93,831 | 0.47% | 13,041,401 |
| 2011-10-27 | 2011-10-25 | 2.762 | 4,407,472 | +52,128 | 0.48% | 12,175,199 |
| 2011-10-26 | 2011-10-24 | 2.732 | 4,355,344 | +312,772 | 0.48% | 11,897,521 |
| 2011-10-25 | 2011-10-21 | 2.563 | 4,042,572 | -57,342 | 0.44% | 10,360,680 |
| 2011-10-24 | 2011-10-20 | 2.486 | 4,099,914 | +32,581 | 0.45% | 10,193,041 |
| 2011-10-21 | 2011-10-19 | 2.594 | 4,067,333 | +185,056 | 0.45% | 10,548,980 |
| 2011-10-20 | 2011-10-18 | 2.578 | 3,882,277 | -49,522 | 0.43% | 10,009,441 |
| 2011-10-19 | 2011-10-17 | 2.778 | 3,931,799 | -20,851 | 0.43% | 10,921,540 |
| 2011-10-18 | 2011-10-14 | 2.609 | 3,952,650 | +86,012 | 0.43% | 10,312,199 |
| 2011-10-17 | 2011-10-13 | 2.778 | 3,866,638 | +91,225 | 0.42% | 10,740,540 |
| 2011-10-14 | 2011-10-12 | 2.624 | 3,775,413 | -65,161 | 0.41% | 9,907,740 |
| 2011-10-13 | 2011-10-11 | 2.409 | 3,840,574 | +27,368 | 0.42% | 9,253,581 |
| 2011-10-12 | 2011-10-10 | 2.271 | 3,813,206 | +19,548 | 0.42% | 8,660,959 |
| 2011-10-11 | 2011-10-07 | 2.317 | 3,793,658 | +13,032 | 0.42% | 8,791,220 |
| 2011-10-10 | 2011-10-06 | 2.195 | 3,780,626 | +6,516 | 0.41% | 8,296,860 |
| 2011-10-07 | 2011-10-04 | 2.056 | 3,774,110 | -35,187 | 0.41% | 7,761,280 |
| 2011-10-04 | 2011-09-30 | 2.440 | 3,809,297 | +49,523 | 0.42% | 9,295,141 |
| 2011-10-03 | 2011-09-28 | 2.532 | 3,759,774 | -6,517 | 0.41% | 9,520,499 |
| 2011-09-30 | 2011-09-27 | 2.517 | 3,766,291 | +6,517 | 0.41% | 9,479,201 |
| 2011-09-28 | 2011-09-26 | 2.317 | 3,759,774 | +39,096 | 0.41% | 8,712,699 |
| 2011-09-27 | 2011-09-23 | 2.471 | 3,720,678 | +29,974 | 0.41% | 9,193,100 |
| 2011-09-23 | 2011-09-21 | 2.839 | 3,690,704 | -7,819 | 0.40% | 10,478,400 |
| 2011-09-16 | 2011-09-14 | 2.931 | 3,698,523 | -6,516 | 0.41% | 10,841,159 |
| 2011-09-15 | 2011-09-12 | 2.916 | 3,705,039 | +45,612 | 0.41% | 10,803,399 |
| 2011-09-14 | 2011-09-09 | 3.115 | 3,659,427 | +52,129 | 0.40% | 11,400,480 |
| 2011-09-12 | 2011-09-08 | 3.161 | 3,607,298 | -6,516 | 0.40% | 11,404,159 |
| 2011-09-09 | 2011-09-07 | 3.207 | 3,613,814 | +19,548 | 0.40% | 11,591,139 |
| 2011-09-08 | 2011-09-06 | 3.207 | 3,594,266 | +22,154 | 0.39% | 11,528,439 |
| 2011-09-07 | 2011-09-05 | 3.207 | 3,572,112 | +6,517 | 0.39% | 11,457,381 |
| 2011-09-06 | 2011-09-02 | 3.361 | 3,565,595 | +20,851 | 0.39% | 11,983,678 |
| 2011-09-05 | 2011-09-01 | 3.453 | 3,544,744 | +41,703 | 0.39% | 12,240,000 |
| 2011-09-02 | 2011-08-31 | 3.499 | 3,503,041 | -11,729 | 0.38% | 12,257,279 |
| 2011-09-01 | 2011-08-30 | 3.438 | 3,514,770 | -198,089 | 0.39% | 12,082,560 |
| 2011-08-31 | 2011-08-29 | 3.499 | 3,712,859 | +67,767 | 0.41% | 12,991,441 |
| 2011-08-30 | 2011-08-26 | 3.315 | 3,645,092 | -24,761 | 0.40% | 12,083,041 |
| 2011-08-26 | 2011-08-24 | 3.300 | 3,669,853 | -20,851 | 0.40% | 12,108,801 |
| 2011-08-25 | 2011-08-23 | 3.346 | 3,690,704 | -13,032 | 0.40% | 12,347,520 |
| 2011-08-24 | 2011-08-22 | 3.131 | 3,703,736 | +2,606 | 0.41% | 11,595,359 |
| 2011-08-23 | 2011-08-19 | 3.300 | 3,701,130 | +95,135 | 0.41% | 12,212,001 |
| 2011-08-22 | 2011-08-18 | 3.407 | 3,605,995 | +91,225 | 0.40% | 12,285,480 |
| 2011-08-19 | 2011-08-17 | 3.300 | 3,514,770 | +24,761 | 0.39% | 11,597,100 |
| 2011-08-18 | 2011-08-16 | 3.115 | 3,490,009 | -9,123 | 0.38% | 10,872,680 |
| 2011-08-17 | 2011-08-15 | 3.269 | 3,499,132 | +6,517 | 0.38% | 11,438,102 |
| 2011-08-15 | 2011-08-11 | 3.131 | 3,492,615 | -5,213 | 0.38% | 10,934,399 |
| 2011-08-12 | 2011-08-10 | 3.115 | 3,497,828 | +7,819 | 0.38% | 10,897,039 |
| 2011-08-11 | 2011-08-09 | 3.100 | 3,490,009 | -6,516 | 0.38% | 10,819,120 |
| 2011-08-10 | 2011-08-08 | 3.223 | 3,496,525 | -19,548 | 0.38% | 11,268,600 |
| 2011-08-09 | 2011-08-05 | 3.361 | 3,516,073 | +45,612 | 0.39% | 11,817,239 |
| 2011-08-08 | 2011-08-04 | 3.591 | 3,470,461 | +13,032 | 0.38% | 12,462,841 |
| 2011-08-05 | 2011-08-03 | 3.683 | 3,457,429 | +88,619 | 0.38% | 12,734,401 |
| 2011-08-04 | 2011-08-02 | 3.837 | 3,368,810 | -6,516 | 0.37% | 12,925,000 |
| 2011-07-29 | 2011-07-27 | 3.898 | 3,375,326 | +6,516 | 0.37% | 13,157,199 |
| 2011-07-28 | 2011-07-26 | 3.929 | 3,368,810 | +11,729 | 0.37% | 13,235,200 |
| 2011-07-26 | 2011-07-22 | 3.913 | 3,357,081 | +6,516 | 0.37% | 13,137,599 |
| 2011-07-25 | 2011-07-21 | 3.852 | 3,350,565 | +10,426 | 0.37% | 12,906,420 |
| 2011-07-22 | 2011-07-20 | 3.883 | 3,340,139 | -6,516 | 0.37% | 12,968,779 |
| 2011-07-20 | 2011-07-18 | 3.867 | 3,346,655 | +19,548 | 0.37% | 12,942,718 |
| 2011-07-19 | 2011-07-15 | 4.005 | 3,327,107 | +19,548 | 0.36% | 13,326,659 |
| 2011-07-15 | 2011-07-13 | 4.021 | 3,307,559 | +65,161 | 0.36% | 13,299,120 |
| 2011-07-14 | 2011-07-12 | 3.959 | 3,242,398 | +26,064 | 0.36% | 12,838,079 |
| 2011-07-13 | 2011-07-11 | 4.251 | 3,216,334 | +39,097 | 0.35% | 13,672,720 |
| 2011-07-12 | 2011-07-08 | 4.266 | 3,177,237 | +20,851 | 0.35% | 13,555,278 |
| 2011-07-11 | 2011-07-07 | 4.236 | 3,156,386 | -130,322 | 0.35% | 13,369,440 |
| 2011-07-08 | 2011-07-06 | 4.236 | 3,286,708 | +13,033 | 0.36% | 13,921,442 |
| 2011-07-07 | 2011-07-05 | 4.312 | 3,273,675 | +32,580 | 0.36% | 14,117,438 |
| 2011-07-05 | 2011-06-30 | 4.220 | 3,241,095 | -31,277 | 0.36% | 13,678,500 |
| 2011-07-04 | 2011-06-29 | 4.174 | 3,272,372 | -6,516 | 0.36% | 13,659,839 |
| 2011-06-30 | 2011-06-28 | 4.220 | 3,278,888 | +6,516 | 0.36% | 13,837,999 |
| 2011-06-29 | 2011-06-27 | 4.220 | 3,272,372 | -13,032 | 0.36% | 13,810,499 |
| 2011-06-28 | 2011-06-24 | 4.005 | 3,285,404 | +26,064 | 0.36% | 13,159,619 |
| 2011-06-27 | 2011-06-23 | 3.837 | 3,259,340 | +79,496 | 0.36% | 12,505,000 |
| 2011-06-23 | 2011-06-21 | 3.791 | 3,179,844 | -13,032 | 0.35% | 12,053,600 |
| 2011-06-21 | 2011-06-17 | 4.036 | 3,192,876 | -31,277 | 0.35% | 12,887,000 |
| 2011-06-20 | 2011-06-16 | 3.913 | 3,224,153 | +32,580 | 0.35% | 12,617,399 |
| 2011-06-16 | 2011-06-14 | 4.067 | 3,191,573 | +10,426 | 0.35% | 12,979,701 |
| 2011-06-14 | 2011-06-10 | 4.067 | 3,181,147 | -45,613 | 0.35% | 12,937,299 |
| 2011-06-13 | 2011-06-09 | 4.144 | 3,226,760 | +13,032 | 0.35% | 13,370,401 |
| 2011-06-10 | 2011-06-08 | 4.220 | 3,213,728 | +132,928 | 0.35% | 13,563,002 |
| 2011-06-09 | 2011-06-07 | 4.266 | 3,080,800 | +50,826 | 0.34% | 13,143,842 |
| 2011-06-08 | 2011-06-03 | 4.312 | 3,029,974 | +2,606 | 0.33% | 13,066,499 |
| 2011-06-07 | 2011-06-02 | 4.282 | 3,027,368 | +32,581 | 0.33% | 12,962,341 |
| 2011-06-03 | 2011-06-01 | 4.404 | 2,994,787 | +11,728 | 0.33% | 13,190,518 |
| 2011-06-02 | 2011-05-31 | 4.451 | 2,983,059 | +3,910 | 0.33% | 13,276,202 |
| 2011-05-31 | 2011-05-27 | 4.236 | 2,979,149 | +31,277 | 0.33% | 12,618,721 |
| 2011-05-30 | 2011-05-26 | 4.220 | 2,947,872 | +6,516 | 0.32% | 12,441,001 |
| 2011-05-27 | 2011-05-25 | 4.282 | 2,941,356 | +3,910 | 0.32% | 12,594,062 |
| 2011-05-26 | 2011-05-24 | 4.389 | 2,937,446 | +13,032 | 0.32% | 12,892,880 |
| 2011-05-25 | 2011-05-23 | 4.328 | 2,924,414 | +13,032 | 0.32% | 12,656,161 |
| 2011-05-24 | 2011-05-20 | 4.435 | 2,911,382 | -40,399 | 0.32% | 12,912,521 |
| 2011-05-23 | 2011-05-19 | 4.527 | 2,951,781 | -13,032 | 0.32% | 13,363,498 |
| 2011-05-20 | 2011-05-18 | 4.619 | 2,964,813 | +13,032 | 0.32% | 13,695,498 |
| 2011-05-19 | 2011-05-17 | 4.497 | 2,951,781 | +24,761 | 0.32% | 13,272,898 |
| 2011-05-18 | 2011-05-16 | 4.665 | 2,927,020 | +26,064 | 0.32% | 13,655,679 |
| 2011-05-17 | 2011-05-13 | 4.773 | 2,900,956 | +19,548 | 0.32% | 13,845,720 |
| 2011-05-16 | 2011-05-12 | 4.696 | 2,881,408 | +9,123 | 0.32% | 13,531,321 |
| 2011-05-13 | 2011-05-11 | 4.711 | 2,872,285 | +69,070 | 0.31% | 13,532,559 |
| 2011-05-12 | 2011-05-09 | 4.773 | 2,803,215 | +27,368 | 0.31% | 13,379,221 |
| 2011-05-11 | 2011-05-06 | 4.880 | 2,775,847 | +11,729 | 0.30% | 13,546,798 |
| 2011-05-09 | 2011-05-05 | 4.711 | 2,764,118 | +78,192 | 0.30% | 13,022,938 |
| 2011-05-06 | 2011-05-04 | 4.844 | 2,685,926 | +46,916 | 0.29% | 13,010,682 |
| 2011-05-05 | 2011-05-03 | 4.968 | 2,639,010 | +136,065 | 0.29% | 13,111,200 |
| 2011-05-04 | 2011-04-29 | 5.155 | 2,502,945 | +94,037 | 0.28% | 12,901,518 |
| 2011-05-03 | 2011-04-28 | 4.937 | 2,408,908 | +97,902 | 0.27% | 11,893,201 |
| 2011-04-29 | 2011-04-27 | 5.186 | 2,311,006 | +96,614 | 0.26% | 11,983,922 |
| 2011-04-28 | 2011-04-26 | 5.341 | 2,214,392 | +6,441 | 0.25% | 11,826,722 |
| 2011-04-27 | 2011-04-21 | 5.294 | 2,207,951 | -87,596 | 0.24% | 11,689,481 |
| 2011-04-26 | 2011-04-20 | 5.387 | 2,295,547 | +19,322 | 0.25% | 12,367,078 |
| 2011-04-21 | 2011-04-19 | 5.450 | 2,276,225 | +83,732 | 0.25% | 12,404,342 |
| 2011-04-20 | 2011-04-18 | 5.418 | 2,192,493 | +99,191 | 0.24% | 11,879,962 |
| 2011-04-19 | 2011-04-15 | 5.512 | 2,093,302 | -19,323 | 0.23% | 11,537,499 |
| 2011-04-18 | 2011-04-14 | 5.465 | 2,112,625 | -133,971 | 0.23% | 11,545,600 |
| 2011-04-15 | 2011-04-13 | 5.356 | 2,246,596 | -36,070 | 0.25% | 12,033,598 |
| 2011-04-14 | 2011-04-12 | 5.170 | 2,282,666 | +42,511 | 0.25% | 11,801,522 |
| 2011-04-13 | 2011-04-11 | 5.263 | 2,240,155 | -78,580 | 0.25% | 11,790,418 |
| 2011-04-12 | 2011-04-08 | 5.217 | 2,318,735 | +37,358 | 0.26% | 12,096,001 |
| 2011-04-11 | 2011-04-07 | 4.828 | 2,281,377 | +82,444 | 0.25% | 11,015,618 |
| 2011-04-08 | 2011-04-06 | 4.797 | 2,198,933 | +20,610 | 0.24% | 10,549,258 |
| 2011-04-07 | 2011-04-04 | 4.875 | 2,178,323 | +6,441 | 0.24% | 10,619,482 |
| 2011-04-06 | 2011-04-01 | 4.844 | 2,171,882 | +34,781 | 0.24% | 10,520,642 |
| 2011-04-04 | 2011-03-31 | 4.937 | 2,137,101 | -5,152 | 0.24% | 10,551,242 |
| 2011-04-01 | 2011-03-30 | 4.891 | 2,142,253 | +122,377 | 0.24% | 10,476,899 |
| 2011-03-31 | 2011-03-29 | 4.813 | 2,019,876 | -72,138 | 0.22% | 9,721,602 |
| 2011-03-30 | 2011-03-28 | 4.984 | 2,092,014 | +36,069 | 0.23% | 10,426,080 |
| 2011-03-29 | 2011-03-25 | 5.387 | 2,055,945 | +16,747 | 0.23% | 11,076,241 |
| 2011-03-28 | 2011-03-24 | 5.403 | 2,039,198 | -25,764 | 0.23% | 11,017,678 |
| 2011-03-25 | 2011-03-23 | 5.496 | 2,064,962 | +16,746 | 0.23% | 11,349,239 |
| 2011-03-23 | 2011-03-21 | 5.248 | 2,048,216 | -70,850 | 0.23% | 10,748,401 |
| 2011-03-22 | 2011-03-18 | 4.844 | 2,119,066 | -12,882 | 0.24% | 10,264,800 |
| 2011-03-21 | 2011-03-17 | 4.953 | 2,131,948 | +11,594 | 0.24% | 10,558,901 |
| 2011-03-18 | 2011-03-16 | 5.108 | 2,120,354 | -32,205 | 0.24% | 10,830,679 |
| 2011-03-17 | 2011-03-15 | 5.015 | 2,152,559 | +12,882 | 0.24% | 10,794,661 |
| 2011-03-16 | 2011-03-14 | 5.232 | 2,139,677 | +5,153 | 0.24% | 11,195,140 |
| 2011-03-15 | 2011-03-11 | 5.294 | 2,134,524 | +57,968 | 0.24% | 11,300,739 |
| 2011-03-14 | 2011-03-10 | 5.372 | 2,076,556 | -83,732 | 0.23% | 11,155,041 |
| 2011-03-11 | 2011-03-09 | 5.481 | 2,160,288 | -1,288 | 0.24% | 11,839,621 |
| 2011-03-10 | 2011-03-08 | 5.512 | 2,161,576 | -3,865 | 0.24% | 11,913,800 |
| 2011-03-09 | 2011-03-07 | 5.481 | 2,165,441 | -19,322 | 0.24% | 11,867,862 |
| 2011-03-08 | 2011-03-04 | 5.481 | 2,184,763 | +74,714 | 0.24% | 11,973,758 |
| 2011-03-07 | 2011-03-03 | 5.543 | 2,110,049 | +1,289 | 0.23% | 11,695,322 |
| 2011-03-04 | 2011-03-02 | 5.434 | 2,108,760 | -55,392 | 0.23% | 11,458,998 |
| 2011-03-03 | 2011-03-01 | 5.543 | 2,164,152 | +51,527 | 0.24% | 11,995,197 |
| 2011-03-02 | 2011-02-28 | 5.496 | 2,112,625 | -5,153 | 0.23% | 11,611,200 |
| 2011-03-01 | 2011-02-25 | 5.263 | 2,117,778 | -14,170 | 0.23% | 11,146,321 |
| 2011-02-28 | 2011-02-24 | 5.263 | 2,131,948 | +185,499 | 0.24% | 11,220,901 |
| 2011-02-25 | 2011-02-23 | 5.853 | 1,946,449 | +91,461 | 0.22% | 11,392,940 |
| 2011-02-24 | 2011-02-22 | 5.946 | 1,854,988 | +212,551 | 0.21% | 11,030,401 |
| 2011-02-23 | 2011-02-21 | 6.645 | 1,642,437 | +28,340 | 0.18% | 10,913,999 |
| 2011-02-22 | 2011-02-18 | 6.754 | 1,614,097 | -32,205 | 0.18% | 10,901,100 |
| 2011-02-21 | 2011-02-17 | 6.692 | 1,646,302 | -6,441 | 0.18% | 11,016,362 |
| 2011-02-18 | 2011-02-16 | 6.629 | 1,652,743 | +7,729 | 0.18% | 10,956,823 |
| 2011-02-17 | 2011-02-15 | 6.583 | 1,645,014 | +37,358 | 0.18% | 10,828,963 |
| 2011-02-16 | 2011-02-14 | 6.676 | 1,607,656 | +6,441 | 0.18% | 10,732,799 |
| 2011-02-15 | 2011-02-11 | 6.521 | 1,601,215 | +32,204 | 0.18% | 10,441,199 |
| 2011-02-14 | 2011-02-10 | 6.366 | 1,569,011 | -25,763 | 0.17% | 9,987,603 |
| 2011-02-11 | 2011-02-09 | 6.536 | 1,594,774 | +11,593 | 0.18% | 10,423,958 |
| 2011-02-10 | 2011-02-08 | 6.754 | 1,583,181 | +1,289 | 0.18% | 10,692,303 |
| 2011-02-09 | 2011-02-07 | 6.924 | 1,581,892 | +15,458 | 0.18% | 10,953,757 |
| 2011-02-08 | 2011-02-02 | 7.064 | 1,566,434 | -78,580 | 0.17% | 11,065,599 |
| 2011-02-07 | 2011-01-31 | 6.769 | 1,645,014 | -211,262 | 0.18% | 11,135,443 |
| 2011-02-01 | 2011-01-28 | 6.614 | 1,856,276 | -244,755 | 0.21% | 12,277,320 |
| 2011-01-31 | 2011-01-27 | 6.055 | 2,101,031 | -18,035 | 0.23% | 12,721,798 |
| 2011-01-28 | 2011-01-26 | 6.086 | 2,119,066 | +68,274 | 0.24% | 12,896,800 |
| 2011-01-27 | 2011-01-25 | 6.024 | 2,050,792 | +140,412 | 0.23% | 12,353,919 |
| 2011-01-26 | 2011-01-24 | 6.226 | 1,910,380 | -1,288 | 0.21% | 11,893,661 |
| 2011-01-24 | 2011-01-20 | 6.412 | 1,911,668 | -16,746 | 0.21% | 12,257,840 |
| 2011-01-21 | 2011-01-19 | 6.536 | 1,928,414 | -29,629 | 0.21% | 12,604,737 |
| 2011-01-20 | 2011-01-18 | 6.334 | 1,958,043 | +43,799 | 0.22% | 12,403,202 |
| 2011-01-19 | 2011-01-17 | 6.443 | 1,914,244 | -6,441 | 0.21% | 12,333,798 |
| 2011-01-18 | 2011-01-14 | 6.661 | 1,920,685 | -6,441 | 0.21% | 12,792,778 |
| 2011-01-17 | 2011-01-13 | 6.443 | 1,927,126 | -30,917 | 0.21% | 12,416,798 |
| 2011-01-14 | 2011-01-12 | 6.350 | 1,958,043 | -6,441 | 0.22% | 12,433,602 |
| 2011-01-13 | 2011-01-11 | 6.319 | 1,964,484 | +3,865 | 0.22% | 12,413,502 |
| 2011-01-12 | 2011-01-10 | 6.179 | 1,960,619 | +158,447 | 0.22% | 12,115,120 |
| 2011-01-11 | 2011-01-07 | 6.428 | 1,802,172 | +77,291 | 0.20% | 11,583,719 |
| 2011-01-10 | 2011-01-06 | 6.598 | 1,724,881 | +9,017 | 0.19% | 11,381,500 |
| 2011-01-07 | 2011-01-05 | 6.598 | 1,715,864 | -168,752 | 0.19% | 11,322,002 |
| 2011-01-06 | 2011-01-04 | 6.195 | 1,884,616 | +42,510 | 0.21% | 11,674,739 |
| 2011-01-05 | 2011-01-03 | 6.334 | 1,842,106 | -25,764 | 0.20% | 11,668,800 |
| 2011-01-04 | 2010-12-31 | 6.148 | 1,867,870 | +18,035 | 0.21% | 11,484,002 |
| 2011-01-03 | 2010-12-29 | 6.071 | 1,849,835 | +30,916 | 0.21% | 11,229,520 |
| 2010-12-30 | 2010-12-28 | 6.024 | 1,818,919 | +12,882 | 0.20% | 10,957,122 |
| 2010-12-29 | 2010-12-24 | 6.226 | 1,806,037 | +9,018 | 0.20% | 11,244,042 |
| 2010-12-28 | 2010-12-22 | 6.381 | 1,797,019 | +7,729 | 0.20% | 11,466,897 |
| 2010-12-23 | 2010-12-21 | 6.226 | 1,789,290 | -24,476 | 0.20% | 11,139,778 |
| 2010-12-22 | 2010-12-20 | 6.459 | 1,813,766 | -82,444 | 0.20% | 11,714,561 |
| 2010-12-21 | 2010-12-17 | 6.257 | 1,896,210 | -30,916 | 0.21% | 11,864,321 |
| 2010-12-20 | 2010-12-16 | 6.055 | 1,927,126 | +46,374 | 0.21% | 11,668,799 |
| 2010-12-17 | 2010-12-15 | 6.133 | 1,880,752 | -73,426 | 0.21% | 11,534,003 |
| 2010-12-16 | 2010-12-14 | 5.977 | 1,954,178 | +25,764 | 0.22% | 11,680,899 |
| 2010-12-15 | 2010-12-13 | 6.133 | 1,928,414 | -23,188 | 0.21% | 11,826,297 |
| 2010-12-14 | 2010-12-10 | 5.791 | 1,951,602 | +57,969 | 0.22% | 11,301,901 |
| 2010-12-13 | 2010-12-09 | 5.900 | 1,893,633 | -63,122 | 0.21% | 11,171,998 |
| 2010-12-10 | 2010-12-08 | 6.148 | 1,956,755 | +70,851 | 0.22% | 12,030,483 |
| 2010-12-09 | 2010-12-07 | 6.148 | 1,885,904 | -36,069 | 0.21% | 11,594,878 |
| 2010-12-08 | 2010-12-06 | 6.226 | 1,921,973 | +61,832 | 0.21% | 11,965,837 |
| 2010-12-07 | 2010-12-03 | 6.381 | 1,860,141 | -21,899 | 0.21% | 11,869,683 |
| 2010-12-06 | 2010-12-02 | 6.257 | 1,882,040 | -136,547 | 0.21% | 11,775,662 |
| 2010-12-03 | 2010-12-01 | 5.946 | 2,018,587 | -38,646 | 0.22% | 12,003,217 |
| 2010-12-02 | 2010-11-30 | 5.822 | 2,057,233 | -11,594 | 0.23% | 11,977,500 |
| 2010-12-01 | 2010-11-29 | 6.024 | 2,068,827 | -189,363 | 0.23% | 12,462,562 |
| 2010-11-30 | 2010-11-26 | 5.651 | 2,258,190 | -14,170 | 0.25% | 12,761,840 |
| 2010-11-29 | 2010-11-25 | 5.745 | 2,272,360 | -54,104 | 0.25% | 13,053,600 |
| 2010-11-26 | 2010-11-24 | 5.776 | 2,326,464 | -65,697 | 0.26% | 13,436,641 |
| 2010-11-25 | 2010-11-23 | 5.325 | 2,392,161 | +29,628 | 0.27% | 12,739,018 |
| 2010-11-24 | 2010-11-22 | 5.574 | 2,362,533 | -131,395 | 0.26% | 13,168,119 |
| 2010-11-23 | 2010-11-19 | 5.061 | 2,493,928 | -6,441 | 0.28% | 12,622,720 |
| 2010-11-22 | 2010-11-18 | 4.953 | 2,500,369 | -42,510 | 0.28% | 12,383,580 |
| 2010-11-19 | 2010-11-17 | 4.766 | 2,542,879 | +51,527 | 0.28% | 12,120,359 |
| 2010-11-18 | 2010-11-16 | 5.046 | 2,491,352 | +1,288 | 0.28% | 12,571,002 |
| 2010-11-17 | 2010-11-15 | 4.984 | 2,490,064 | +21,900 | 0.28% | 12,409,862 |
| 2010-11-16 | 2010-11-12 | 5.123 | 2,468,164 | +52,815 | 0.27% | 12,645,598 |
| 2010-11-15 | 2010-11-11 | 5.543 | 2,415,349 | +12,882 | 0.27% | 13,387,502 |
| 2010-11-12 | 2010-11-10 | 5.636 | 2,402,467 | +77,291 | 0.27% | 13,539,901 |
| 2010-11-11 | 2010-11-09 | 5.356 | 2,325,176 | -14,170 | 0.26% | 12,454,502 |
| 2010-11-10 | 2010-11-08 | 5.527 | 2,339,346 | -119,801 | 0.26% | 12,929,921 |
| 2010-11-09 | 2010-11-05 | 5.356 | 2,459,147 | -123,666 | 0.27% | 13,172,100 |
| 2010-11-08 | 2010-11-04 | 5.092 | 2,582,813 | -97,902 | 0.29% | 13,152,801 |
| 2010-11-05 | 2010-11-03 | 4.906 | 2,680,715 | -117,225 | 0.30% | 13,151,920 |
| 2010-11-04 | 2010-11-02 | 4.844 | 2,797,940 | -253,773 | 0.31% | 13,553,280 |
| 2010-11-03 | 2010-11-01 | 4.580 | 3,051,713 | -11,593 | 0.34% | 13,977,102 |
| 2010-11-02 | 2010-10-29 | 4.487 | 3,063,306 | +6,441 | 0.34% | 13,744,839 |
| 2010-11-01 | 2010-10-28 | 4.456 | 3,056,865 | +19,322 | 0.34% | 13,621,018 |
| 2010-10-29 | 2010-10-27 | 4.425 | 3,037,543 | +56,681 | 0.34% | 13,440,602 |
| 2010-10-28 | 2010-10-26 | 4.704 | 2,980,862 | -82,444 | 0.33% | 14,022,838 |
| 2010-10-27 | 2010-10-25 | 4.534 | 3,063,306 | -11,594 | 0.34% | 13,887,519 |
| 2010-10-25 | 2010-10-21 | 4.596 | 3,074,900 | -78,579 | 0.34% | 14,131,040 |
| 2010-10-22 | 2010-10-20 | 4.425 | 3,153,479 | -32,205 | 0.35% | 13,953,599 |
| 2010-10-21 | 2010-10-19 | 4.425 | 3,185,684 | -104,343 | 0.35% | 14,096,100 |
| 2010-10-20 | 2010-10-18 | 4.487 | 3,290,027 | -48,951 | 0.36% | 14,762,120 |
| 2010-10-19 | 2010-10-15 | 4.875 | 3,338,978 | -345,234 | 0.37% | 16,277,760 |
| 2010-10-18 | 2010-10-14 | 4.223 | 3,684,212 | -145,565 | 0.41% | 15,558,400 |
| 2010-10-15 | 2010-10-13 | 3.695 | 3,829,777 | +1,288 | 0.42% | 14,151,480 |
| 2010-10-14 | 2010-10-12 | 3.555 | 3,828,489 | -33,493 | 0.42% | 13,611,761 |
| 2010-10-13 | 2010-10-11 | 3.354 | 3,861,982 | -48,951 | 0.43% | 12,951,361 |
| 2010-10-11 | 2010-10-07 | 3.245 | 3,910,933 | -6,441 | 0.43% | 12,690,481 |
| 2010-10-08 | 2010-10-06 | 3.260 | 3,917,374 | -83,732 | 0.43% | 12,772,201 |
| 2010-10-07 | 2010-10-05 | 3.307 | 4,001,106 | +6,441 | 0.44% | 13,231,561 |
| 2010-10-06 | 2010-10-04 | 3.323 | 3,994,665 | -33,493 | 0.44% | 13,272,281 |
| 2010-10-05 | 2010-09-30 | 3.291 | 4,028,158 | -6,441 | 0.45% | 13,258,481 |
| 2010-10-04 | 2010-09-29 | 3.214 | 4,034,599 | -34,781 | 0.45% | 12,966,482 |
| 2010-09-28 | 2010-09-24 | 3.167 | 4,069,380 | -6,440 | 0.45% | 12,888,722 |
| 2010-09-27 | 2010-09-22 | 3.121 | 4,075,820 | -6,441 | 0.45% | 12,719,279 |
| 2010-09-24 | 2010-09-21 | 3.121 | 4,082,261 | -7,730 | 0.45% | 12,739,379 |
| 2010-09-22 | 2010-09-20 | 3.152 | 4,089,991 | -12,881 | 0.45% | 12,890,502 |
| 2010-09-21 | 2010-09-17 | 3.043 | 4,102,872 | +12,881 | 0.45% | 12,485,199 |
| 2010-09-20 | 2010-09-16 | 3.043 | 4,089,991 | -12,881 | 0.45% | 12,446,002 |
| 2010-09-17 | 2010-09-15 | 3.043 | 4,102,872 | +14,170 | 0.45% | 12,485,199 |
| 2010-09-15 | 2010-09-13 | 2.919 | 4,088,702 | +25,763 | 0.45% | 11,934,239 |
| 2010-09-08 | 2010-09-06 | 2.888 | 4,062,939 | -6,441 | 0.45% | 11,732,881 |
| 2010-09-07 | 2010-09-03 | 2.810 | 4,069,380 | -9,017 | 0.45% | 11,435,581 |
| 2010-09-06 | 2010-09-02 | 2.841 | 4,078,397 | -32,204 | 0.45% | 11,587,560 |
| 2010-09-03 | 2010-09-01 | 2.733 | 4,110,601 | -12,882 | 0.46% | 11,232,319 |
| 2010-08-25 | 2010-08-23 | 2.872 | 4,123,483 | +12,882 | 0.46% | 11,843,699 |
| 2010-08-24 | 2010-08-20 | 2.934 | 4,110,601 | +6,440 | 0.46% | 12,061,979 |
| 2010-08-23 | 2010-08-19 | 2.903 | 4,104,161 | +12,882 | 0.46% | 11,915,641 |
| 2010-08-17 | 2010-08-13 | 2.934 | 4,091,279 | -2,576 | 0.45% | 12,005,281 |
| 2010-08-16 | 2010-08-12 | 2.903 | 4,093,855 | -32,205 | 0.45% | 11,885,720 |
| 2010-08-10 | 2010-08-06 | 3.028 | 4,126,060 | -12,882 | 0.46% | 12,491,701 |
| 2010-08-06 | 2010-08-04 | 3.012 | 4,138,942 | +25,764 | 0.46% | 12,466,441 |
| 2010-08-05 | 2010-08-03 | 2.903 | 4,113,178 | -25,764 | 0.46% | 11,941,820 |
| 2010-08-03 | 2010-07-30 | 2.872 | 4,138,942 | -6,440 | 0.46% | 11,888,101 |
| 2010-08-02 | 2010-07-29 | 2.888 | 4,145,382 | -37,358 | 0.46% | 11,970,959 |
| 2010-07-30 | 2010-07-28 | 2.826 | 4,182,740 | -12,882 | 0.46% | 11,819,080 |
| 2010-07-29 | 2010-07-27 | 2.795 | 4,195,622 | -2,576 | 0.47% | 11,725,201 |
| 2010-07-28 | 2010-07-26 | 2.764 | 4,198,198 | +27,052 | 0.47% | 11,602,040 |
| 2010-07-27 | 2010-07-23 | 2.748 | 4,171,146 | +6,441 | 0.46% | 11,462,519 |
| 2010-07-26 | 2010-07-22 | 2.701 | 4,164,705 | -19,323 | 0.46% | 11,250,839 |
| 2010-07-22 | 2010-07-20 | 2.686 | 4,184,028 | +6,441 | 0.46% | 11,238,080 |
| 2010-07-19 | 2010-07-15 | 2.531 | 4,177,587 | +6,441 | 0.46% | 10,572,180 |
| 2010-07-13 | 2010-07-09 | 2.577 | 4,171,146 | -32,205 | 0.46% | 10,750,159 |
| 2010-07-12 | 2010-07-08 | 2.500 | 4,203,351 | -3,864 | 0.47% | 10,506,860 |
| 2010-07-08 | 2010-07-06 | 2.546 | 4,207,215 | +12,881 | 0.47% | 10,712,479 |
| 2010-06-30 | 2010-06-28 | 2.593 | 4,194,334 | +6,441 | 0.47% | 10,875,041 |
| 2010-06-29 | 2010-06-25 | 2.577 | 4,187,893 | -6,441 | 0.46% | 10,793,321 |
| 2010-06-28 | 2010-06-24 | 2.608 | 4,194,334 | -14,170 | 0.47% | 10,940,161 |
| 2010-06-24 | 2010-06-22 | 2.562 | 4,208,504 | -12,881 | 0.47% | 10,781,101 |
| 2010-06-23 | 2010-06-21 | 2.593 | 4,221,385 | -12,882 | 0.47% | 10,945,179 |
| 2010-06-21 | 2010-06-17 | 2.515 | 4,234,267 | +12,882 | 0.47% | 10,649,879 |
| 2010-06-17 | 2010-06-14 | 2.469 | 4,221,385 | +6,440 | 0.47% | 10,420,859 |
| 2010-06-15 | 2010-06-11 | 2.453 | 4,214,945 | -12,881 | 0.47% | 10,339,521 |
| 2010-06-08 | 2010-06-04 | 2.438 | 4,227,826 | +12,881 | 0.47% | 10,305,479 |
| 2010-06-02 | 2010-05-31 | 2.453 | 4,214,945 | +6,441 | 0.47% | 10,339,521 |
| 2010-06-01 | 2010-05-28 | 2.484 | 4,208,504 | +6,441 | 0.47% | 10,454,401 |
| 2010-05-26 | 2010-05-24 | 2.438 | 4,202,063 | +6,441 | 0.47% | 10,242,681 |
| 2010-05-19 | 2010-05-17 | 2.577 | 4,195,622 | +6,441 | 0.47% | 10,813,241 |
| 2010-05-18 | 2010-05-14 | 2.701 | 4,189,181 | -19,323 | 0.46% | 11,316,960 |
| 2010-05-14 | 2010-05-12 | 2.670 | 4,208,504 | -12,881 | 0.47% | 11,238,481 |
| 2010-05-12 | 2010-05-10 | 2.701 | 4,221,385 | +6,440 | 0.47% | 11,403,959 |
| 2010-05-11 | 2010-05-07 | 2.608 | 4,214,945 | +64,410 | 0.47% | 10,993,921 |
| 2010-05-03 | 2010-04-29 | 2.903 | 4,150,535 | -12,882 | 0.46% | 12,050,279 |
| 2010-04-30 | 2010-04-28 | 2.950 | 4,163,417 | +19,323 | 0.46% | 12,281,600 |
| 2010-04-29 | 2010-04-27 | 2.981 | 4,144,094 | -19,323 | 0.46% | 12,353,279 |
| 2010-04-28 | 2010-04-26 | 3.043 | 4,163,417 | -19,323 | 0.46% | 12,669,440 |
| 2010-04-27 | 2010-04-23 | 3.028 | 4,182,740 | -48,951 | 0.46% | 12,663,300 |
| 2010-04-26 | 2010-04-22 | 3.059 | 4,231,691 | +19,323 | 0.47% | 12,942,900 |
| 2010-04-23 | 2010-04-21 | 3.012 | 4,212,368 | +38,645 | 0.47% | 12,687,599 |
| 2010-04-21 | 2010-04-19 | 2.950 | 4,173,723 | -6,441 | 0.46% | 12,312,001 |
| 2010-04-16 | 2010-04-14 | 3.074 | 4,180,164 | +12,882 | 0.46% | 12,850,201 |
| 2010-04-13 | 2010-04-09 | 3.152 | 4,167,282 | -32,204 | 0.46% | 13,134,101 |
| 2010-04-09 | 2010-04-07 | 3.152 | 4,199,486 | +9,017 | 0.47% | 13,235,599 |
| 2010-04-08 | 2010-04-01 | 3.121 | 4,190,469 | -32,205 | 0.46% | 13,077,060 |
| 2010-04-07 | 2010-03-31 | 3.059 | 4,222,674 | -60,544 | 0.47% | 12,915,321 |
| 2010-04-01 | 2010-03-30 | 3.090 | 4,283,218 | -95,326 | 0.47% | 13,233,499 |
| 2010-03-31 | 2010-03-29 | 3.136 | 4,378,544 | +70,850 | 0.49% | 13,731,959 |
| 2010-03-30 | 2010-03-26 | 3.090 | 4,307,694 | +19,323 | 0.48% | 13,309,120 |
| 2010-03-26 | 2010-03-24 | 3.152 | 4,288,371 | -64,409 | 0.48% | 13,515,740 |
| 2010-03-18 | 2010-03-16 | 3.152 | 4,352,780 | -2,577 | 0.48% | 13,718,739 |
| 2010-03-17 | 2010-03-15 | 3.136 | 4,355,357 | -6,441 | 0.48% | 13,659,241 |
| 2010-03-16 | 2010-03-12 | 3.152 | 4,361,798 | -32,204 | 0.48% | 13,747,161 |
| 2010-03-12 | 2010-03-10 | 3.214 | 4,394,002 | +6,441 | 0.49% | 14,121,539 |
| 2010-03-11 | 2010-03-09 | 3.214 | 4,387,561 | +6,440 | 0.49% | 14,100,839 |
| 2010-03-10 | 2010-03-08 | 3.152 | 4,381,121 | +32,205 | 0.49% | 13,808,061 |
| 2010-03-09 | 2010-03-05 | 3.059 | 4,348,916 | +6,441 | 0.48% | 13,301,440 |
| 2010-03-08 | 2010-03-04 | 2.996 | 4,342,475 | -27,052 | 0.48% | 13,012,060 |
| 2010-03-04 | 2010-03-02 | 3.074 | 4,369,527 | +6,441 | 0.48% | 13,432,320 |
| 2010-03-03 | 2010-03-01 | 3.136 | 4,363,086 | +32,205 | 0.48% | 13,683,480 |
| 2010-03-02 | 2010-02-26 | 3.136 | 4,330,881 | +7,729 | 0.48% | 13,582,479 |
| 2010-02-17 | 2010-02-11 | 2.981 | 4,323,152 | +12,882 | 0.48% | 12,887,040 |
| 2010-02-08 | 2010-02-04 | 3.043 | 4,310,270 | -32,205 | 0.48% | 13,116,319 |
| 2010-01-29 | 2010-01-27 | 2.934 | 4,342,475 | +12,882 | 0.48% | 12,742,380 |
| 2010-01-27 | 2010-01-25 | 3.121 | 4,329,593 | +42,510 | 0.48% | 13,511,220 |
| 2010-01-26 | 2010-01-22 | 3.183 | 4,287,083 | -6,441 | 0.48% | 13,644,800 |
| 2010-01-25 | 2010-01-21 | 3.245 | 4,293,524 | +154,582 | 0.48% | 13,931,940 |
| 2010-01-22 | 2010-01-20 | 3.400 | 4,138,942 | +25,764 | 0.46% | 14,072,941 |
| 2010-01-21 | 2010-01-19 | 3.524 | 4,113,178 | -2,576 | 0.46% | 14,496,221 |
| 2010-01-20 | 2010-01-18 | 3.493 | 4,115,754 | -2,577 | 0.46% | 14,377,499 |
| 2010-01-19 | 2010-01-15 | 3.540 | 4,118,331 | -12,881 | 0.46% | 14,578,321 |
| 2010-01-18 | 2010-01-14 | 3.555 | 4,131,212 | -38,646 | 0.46% | 14,688,058 |
| 2010-01-15 | 2010-01-13 | 3.385 | 4,169,858 | +5,153 | 0.46% | 14,113,320 |
| 2010-01-14 | 2010-01-12 | 3.509 | 4,164,705 | -66,986 | 0.46% | 14,613,159 |
| 2010-01-13 | 2010-01-11 | 3.447 | 4,231,691 | +119,801 | 0.47% | 14,585,400 |
| 2010-01-12 | 2010-01-08 | 3.245 | 4,111,890 | +6,441 | 0.46% | 13,342,561 |
| 2010-01-08 | 2010-01-06 | 3.338 | 4,105,449 | +3,865 | 0.46% | 13,704,101 |
| 2010-01-07 | 2010-01-05 | 3.416 | 4,101,584 | +9,017 | 0.45% | 14,009,599 |
| 2010-01-06 | 2010-01-04 | 3.307 | 4,092,567 | +12,882 | 0.45% | 13,534,020 |
| 2010-01-05 | 2009-12-31 | 3.307 | 4,079,685 | +25,764 | 0.45% | 13,491,420 |
| 2010-01-04 | 2009-12-29 | 3.260 | 4,053,921 | +6,441 | 0.45% | 13,217,399 |
| 2009-12-30 | 2009-12-28 | 3.307 | 4,047,480 | -20,611 | 0.45% | 13,384,919 |
| 2009-12-29 | 2009-12-24 | 3.276 | 4,068,091 | -36,070 | 0.45% | 13,326,759 |
| 2009-12-28 | 2009-12-22 | 3.183 | 4,104,161 | +1,289 | 0.46% | 13,062,601 |
| 2009-12-23 | 2009-12-21 | 3.152 | 4,102,872 | +5,152 | 0.45% | 12,931,099 |
| 2009-12-22 | 2009-12-18 | 3.260 | 4,097,720 | +41,222 | 0.45% | 13,360,201 |
| 2009-12-21 | 2009-12-17 | 3.105 | 4,056,498 | +41,222 | 0.45% | 12,596,001 |
| 2009-12-18 | 2009-12-16 | 3.291 | 4,015,276 | +69,562 | 0.45% | 13,216,081 |
| 2009-12-17 | 2009-12-15 | 3.431 | 3,945,714 | +32,205 | 0.44% | 13,538,461 |
| 2009-12-16 | 2009-12-14 | 3.555 | 3,913,509 | -20,611 | 0.43% | 13,914,040 |
| 2009-12-14 | 2009-12-10 | 3.478 | 3,934,120 | +32,205 | 0.44% | 13,681,920 |
| 2009-12-11 | 2009-12-09 | 3.478 | 3,901,915 | -77,292 | 0.43% | 13,569,919 |
| 2009-12-10 | 2009-12-08 | 3.586 | 3,979,207 | +90,174 | 0.44% | 14,271,182 |
| 2009-12-09 | 2009-12-07 | 3.711 | 3,889,033 | +45,086 | 0.43% | 14,430,818 |
| 2009-12-08 | 2009-12-04 | 3.726 | 3,843,947 | +34,781 | 0.43% | 14,323,200 |
| 2009-12-07 | 2009-12-03 | 3.819 | 3,809,166 | -130,107 | 0.42% | 14,548,440 |
| 2009-12-04 | 2009-12-02 | 3.524 | 3,939,273 | +6,441 | 0.44% | 13,883,321 |
| 2009-12-03 | 2009-12-01 | 3.524 | 3,932,832 | +103,055 | 0.44% | 13,860,621 |
| 2009-12-02 | 2009-11-30 | 3.369 | 3,829,777 | -38,646 | 0.42% | 12,902,820 |
| 2009-12-01 | 2009-11-27 | 3.260 | 3,868,423 | -39,933 | 0.43% | 12,612,602 |
| 2009-11-30 | 2009-11-26 | 3.478 | 3,908,356 | -32,205 | 0.43% | 13,592,319 |
| 2009-11-27 | 2009-11-25 | 3.586 | 3,940,561 | -47,663 | 0.44% | 14,132,580 |
| 2009-11-26 | 2009-11-24 | 3.400 | 3,988,224 | +57,969 | 0.44% | 13,560,481 |
| 2009-11-25 | 2009-11-23 | 3.540 | 3,930,255 | -28,341 | 0.44% | 13,912,558 |
| 2009-11-24 | 2009-11-20 | 3.431 | 3,958,596 | -85,020 | 0.44% | 13,582,662 |
| 2009-11-20 | 2009-11-18 | 3.291 | 4,043,616 | -12,882 | 0.45% | 13,309,361 |
| 2009-11-19 | 2009-11-17 | 3.369 | 4,056,498 | -103,055 | 0.45% | 13,666,661 |
| 2009-11-18 | 2009-11-16 | 3.260 | 4,159,553 | -32,204 | 0.46% | 13,561,801 |
| 2009-11-17 | 2009-11-13 | 3.214 | 4,191,757 | +6,441 | 0.46% | 13,471,559 |
| 2009-11-16 | 2009-11-12 | 3.198 | 4,185,316 | -5,153 | 0.46% | 13,385,879 |
| 2009-11-13 | 2009-11-11 | 3.136 | 4,190,469 | +12,882 | 0.46% | 13,142,120 |
| 2009-11-12 | 2009-11-10 | 3.183 | 4,177,587 | +19,323 | 0.46% | 13,296,300 |
| 2009-11-11 | 2009-11-09 | 3.198 | 4,158,264 | +9,017 | 0.46% | 13,299,359 |
| 2009-11-10 | 2009-11-06 | 3.214 | 4,149,247 | +43,798 | 0.46% | 13,334,940 |
| 2009-11-09 | 2009-11-05 | 3.167 | 4,105,449 | +27,052 | 0.46% | 13,002,961 |
| 2009-11-06 | 2009-11-04 | 3.214 | 4,078,397 | -34,781 | 0.45% | 13,107,241 |
| 2009-11-05 | 2009-11-03 | 3.307 | 4,113,178 | -194,516 | 0.46% | 13,602,180 |
| 2009-11-04 | 2009-11-02 | 3.090 | 4,307,694 | -16,746 | 0.48% | 13,309,120 |
| 2009-11-03 | 2009-10-30 | 3.043 | 4,324,440 | +29,628 | 0.48% | 13,159,439 |
| 2009-11-02 | 2009-10-29 | 3.028 | 4,294,812 | -128,819 | 0.48% | 13,002,600 |
| 2009-10-30 | 2009-10-28 | 3.074 | 4,423,631 | +83,732 | 0.49% | 13,598,641 |
| 2009-10-28 | 2009-10-23 | 3.090 | 4,339,899 | +7,730 | 0.48% | 13,408,621 |
| 2009-10-27 | 2009-10-22 | 3.043 | 4,332,169 | +2,576 | 0.48% | 13,182,959 |
| 2009-10-23 | 2009-10-21 | 3.043 | 4,329,593 | +45,086 | 0.48% | 13,175,120 |
| 2009-10-22 | 2009-10-20 | 3.043 | 4,284,507 | +32,205 | 0.48% | 13,037,921 |
| 2009-10-19 | 2009-10-15 | 2.965 | 4,252,302 | -38,646 | 0.47% | 12,609,820 |
| 2009-10-16 | 2009-10-14 | 3.028 | 4,290,948 | +10,306 | 0.48% | 12,990,901 |
| 2009-10-15 | 2009-10-13 | 3.074 | 4,280,642 | +32,205 | 0.47% | 13,159,080 |
| 2009-10-14 | 2009-10-12 | 3.012 | 4,248,437 | -19,323 | 0.47% | 12,796,239 |
| 2009-10-13 | 2009-10-09 | 3.043 | 4,267,760 | -135,260 | 0.47% | 12,986,959 |
| 2009-10-12 | 2009-10-08 | 2.965 | 4,403,020 | -18,034 | 0.49% | 13,056,761 |
| 2009-10-08 | 2009-10-06 | 2.903 | 4,421,054 | +16,746 | 0.49% | 12,835,679 |
| 2009-10-06 | 2009-10-02 | 2.841 | 4,404,308 | -6,441 | 0.49% | 12,513,540 |
| 2009-10-05 | 2009-09-30 | 2.857 | 4,410,749 | -11,593 | 0.49% | 12,600,321 |
| 2009-10-02 | 2009-09-29 | 2.857 | 4,422,342 | +83,732 | 0.49% | 12,633,439 |
| 2009-09-30 | 2009-09-28 | 2.857 | 4,338,610 | +6,441 | 0.48% | 12,394,239 |
| 2009-09-29 | 2009-09-25 | 2.888 | 4,332,169 | +30,916 | 0.48% | 12,510,359 |
| 2009-09-28 | 2009-09-24 | 2.888 | 4,301,253 | +38,646 | 0.48% | 12,421,080 |
| 2009-09-25 | 2009-09-23 | 2.996 | 4,262,607 | +25,763 | 0.47% | 12,772,739 |
| 2009-09-24 | 2009-09-22 | 3.043 | 4,236,844 | +128,819 | 0.47% | 12,892,881 |
| 2009-09-23 | 2009-09-21 | 3.074 | 4,108,025 | +55,392 | 0.46% | 12,628,440 |
| 2009-09-22 | 2009-09-18 | 3.183 | 4,052,633 | +11,594 | 0.45% | 12,898,600 |
| 2009-09-21 | 2009-09-17 | 3.059 | 4,041,039 | -77,292 | 0.45% | 12,359,779 |
| 2009-09-18 | 2009-09-16 | 2.950 | 4,118,331 | -47,662 | 0.46% | 12,148,601 |
| 2009-09-16 | 2009-09-14 | 2.950 | 4,165,993 | -6,441 | 0.46% | 12,289,199 |
| 2009-09-15 | 2009-09-11 | 3.028 | 4,172,434 | +19,322 | 0.46% | 12,632,099 |
| 2009-09-14 | 2009-09-10 | 3.012 | 4,153,112 | -155,870 | 0.46% | 12,509,121 |
| 2009-09-10 | 2009-09-08 | 2.950 | 4,308,982 | +10,305 | 0.48% | 12,711,000 |
| 2009-09-04 | 2009-09-02 | 2.810 | 4,298,677 | +19,323 | 0.48% | 12,079,941 |
| 2009-09-03 | 2009-09-01 | 2.795 | 4,279,354 | +6,441 | 0.47% | 11,959,200 |
| 2009-09-02 | 2009-08-31 | 2.826 | 4,272,913 | +45,087 | 0.47% | 12,073,880 |
| 2009-09-01 | 2009-08-28 | 2.903 | 4,227,826 | +32,204 | 0.47% | 12,274,679 |
| 2009-08-31 | 2009-08-27 | 3.059 | 4,195,622 | +6,441 | 0.47% | 12,832,581 |
| 2009-08-28 | 2009-08-26 | 3.121 | 4,189,181 | +12,882 | 0.46% | 13,073,041 |
| 2009-08-27 | 2009-08-25 | 3.059 | 4,176,299 | +27,052 | 0.46% | 12,773,480 |
| 2009-08-26 | 2009-08-24 | 3.074 | 4,149,247 | -38,646 | 0.46% | 12,755,160 |
| 2009-08-25 | 2009-08-21 | 2.996 | 4,187,893 | +1,289 | 0.46% | 12,548,861 |
| 2009-08-24 | 2009-08-20 | 2.903 | 4,186,604 | -77,292 | 0.46% | 12,154,999 |
| 2009-08-21 | 2009-08-19 | 2.795 | 4,263,896 | +50,240 | 0.47% | 11,916,001 |
| 2009-08-20 | 2009-08-18 | 2.826 | 4,213,656 | +128,818 | 0.47% | 11,906,439 |
| 2009-08-19 | 2009-08-17 | 2.934 | 4,084,838 | -182,922 | 0.45% | 11,986,381 |
| 2009-08-18 | 2009-08-14 | 3.229 | 4,267,760 | -47,663 | 0.47% | 13,782,079 |
| 2009-08-17 | 2009-08-13 | 3.183 | 4,315,423 | +19,323 | 0.48% | 13,735,000 |
| 2009-08-14 | 2009-08-12 | 3.167 | 4,296,100 | +11,593 | 0.48% | 13,606,799 |
| 2009-08-13 | 2009-08-11 | 3.198 | 4,284,507 | +137,836 | 0.48% | 13,703,121 |
| 2009-08-12 | 2009-08-10 | 3.245 | 4,146,671 | +39,934 | 0.46% | 13,455,421 |
| 2009-08-11 | 2009-08-07 | 3.260 | 4,106,737 | -30,916 | 0.46% | 13,389,600 |
| 2009-08-10 | 2009-08-06 | 3.462 | 4,137,653 | -41,222 | 0.46% | 14,325,519 |
| 2009-08-07 | 2009-08-05 | 3.245 | 4,178,875 | -45,087 | 0.46% | 13,559,919 |
| 2009-08-06 | 2009-08-04 | 3.369 | 4,223,962 | -47,663 | 0.47% | 14,230,861 |
| 2009-08-05 | 2009-08-03 | 3.260 | 4,271,625 | -142,988 | 0.47% | 13,927,201 |
| 2009-08-04 | 2009-07-31 | 2.981 | 4,414,613 | -109,496 | 0.49% | 13,159,679 |
| 2009-08-03 | 2009-07-30 | 2.857 | 4,524,109 | +105,631 | 0.50% | 12,924,159 |
| 2009-07-31 | 2009-07-29 | 2.872 | 4,418,478 | +69,562 | 0.49% | 12,691,000 |
| 2009-07-30 | 2009-07-28 | 3.043 | 4,348,916 | +20,611 | 0.48% | 13,233,920 |
| 2009-07-29 | 2009-07-27 | 2.934 | 4,328,305 | -21,899 | 0.48% | 12,700,800 |
| 2009-07-28 | 2009-07-24 | 2.872 | 4,350,204 | -51,528 | 0.48% | 12,494,900 |
| 2009-07-27 | 2009-07-23 | 2.903 | 4,401,732 | -21,899 | 0.49% | 12,779,581 |
| 2009-07-24 | 2009-07-22 | 2.872 | 4,423,631 | -154,582 | 0.49% | 12,705,801 |
| 2009-07-23 | 2009-07-21 | 2.717 | 4,578,213 | -46,375 | 0.51% | 12,439,000 |
| 2009-07-22 | 2009-07-20 | 2.717 | 4,624,588 | -2,576 | 0.51% | 12,565,001 |
| 2009-07-21 | 2009-07-17 | 2.639 | 4,627,164 | -34,781 | 0.51% | 12,212,800 |
| 2009-07-20 | 2009-07-16 | 2.608 | 4,661,945 | +70,850 | 0.52% | 12,159,840 |
| 2009-07-17 | 2009-07-15 | 2.717 | 4,591,095 | -45,086 | 0.51% | 12,474,000 |
| 2009-07-16 | 2009-07-14 | 2.639 | 4,636,181 | -32,205 | 0.51% | 12,236,599 |
| 2009-07-15 | 2009-07-13 | 2.701 | 4,668,386 | -70,850 | 0.52% | 12,611,520 |
| 2009-07-13 | 2009-07-09 | 2.593 | 4,739,236 | -10,306 | 0.53% | 12,287,859 |
| 2009-07-09 | 2009-07-07 | 2.500 | 4,749,542 | -57,968 | 0.53% | 11,872,141 |
| 2009-07-08 | 2009-07-06 | 2.500 | 4,807,510 | +51,527 | 0.53% | 12,017,040 |
| 2009-07-07 | 2009-07-03 | 2.531 | 4,755,983 | +52,816 | 0.53% | 12,035,921 |
| 2009-07-06 | 2009-07-02 | 2.438 | 4,703,167 | +19,323 | 0.52% | 11,464,140 |
| 2009-07-03 | 2009-06-30 | 2.500 | 4,683,844 | +77,291 | 0.52% | 11,707,919 |
| 2009-07-02 | 2009-06-29 | 2.562 | 4,606,553 | +6,441 | 0.51% | 11,800,800 |
| 2009-06-30 | 2009-06-26 | 2.593 | 4,600,112 | -16,747 | 0.51% | 11,927,140 |
| 2009-06-29 | 2009-06-25 | 2.515 | 4,616,859 | -43,798 | 0.51% | 11,612,161 |
| 2009-06-25 | 2009-06-23 | 2.469 | 4,660,657 | -248,620 | 0.52% | 11,505,240 |
| 2009-06-24 | 2009-06-22 | 2.593 | 4,909,277 | +109,496 | 0.54% | 12,728,741 |
| 2009-06-23 | 2009-06-19 | 2.655 | 4,799,781 | +7,729 | 0.53% | 12,742,920 |
| 2009-06-22 | 2009-06-18 | 2.624 | 4,792,052 | +6,441 | 0.53% | 12,573,600 |
| 2009-06-17 | 2009-06-15 | 2.795 | 4,785,611 | -38,646 | 0.53% | 13,374,000 |
| 2009-06-16 | 2009-06-12 | 2.919 | 4,824,257 | +23,188 | 0.54% | 14,081,201 |
| 2009-06-15 | 2009-06-11 | 2.624 | 4,801,069 | -122,378 | 0.53% | 12,597,260 |
| 2009-06-12 | 2009-06-10 | 2.484 | 4,923,447 | +38,646 | 0.55% | 12,230,400 |
| 2009-06-11 | 2009-06-09 | 2.500 | 4,884,801 | +73,426 | 0.54% | 12,210,239 |
| 2009-06-10 | 2009-06-08 | 2.484 | 4,811,375 | +51,528 | 0.53% | 11,952,001 |
| 2009-06-09 | 2009-06-05 | 2.593 | 4,759,847 | +28,340 | 0.53% | 12,341,299 |
| 2009-06-08 | 2009-06-04 | 2.562 | 4,731,507 | -122,378 | 0.52% | 12,120,900 |
| 2009-06-05 | 2009-06-03 | 2.469 | 4,853,885 | +6,441 | 0.54% | 11,982,241 |
| 2009-06-04 | 2009-06-02 | 2.469 | 4,847,444 | +20,611 | 0.54% | 11,966,340 |
| 2009-06-03 | 2009-06-01 | 2.531 | 4,826,833 | -6,441 | 0.54% | 12,215,220 |
| 2009-06-02 | 2009-05-29 | 2.453 | 4,833,274 | +36,069 | 0.54% | 11,856,320 |
| 2009-06-01 | 2009-05-27 | 2.515 | 4,797,205 | +16,747 | 0.53% | 12,065,761 |
| 2009-05-29 | 2009-05-26 | 2.267 | 4,780,458 | -12,882 | 0.53% | 10,836,120 |
| 2009-05-26 | 2009-05-22 | 2.189 | 4,793,340 | -6,441 | 0.53% | 10,493,220 |
| 2009-05-25 | 2009-05-21 | 2.298 | 4,799,781 | +45,087 | 0.53% | 11,028,960 |
| 2009-05-22 | 2009-05-20 | 2.282 | 4,754,694 | +30,916 | 0.53% | 10,851,539 |
| 2009-05-21 | 2009-05-19 | 2.329 | 4,723,778 | -52,816 | 0.52% | 11,001,000 |
| 2009-05-20 | 2009-05-18 | 2.143 | 4,776,594 | +12,882 | 0.53% | 10,234,081 |
| 2009-05-19 | 2009-05-15 | 2.096 | 4,763,712 | -103,055 | 0.53% | 9,984,600 |
| 2009-05-18 | 2009-05-14 | 2.065 | 4,866,767 | -32,204 | 0.54% | 10,049,481 |
| 2009-05-15 | 2009-05-13 | 2.111 | 4,898,971 | +77,291 | 0.54% | 10,344,159 |
| 2009-05-14 | 2009-05-12 | 2.080 | 4,821,680 | +25,764 | 0.53% | 10,031,240 |
| 2009-05-13 | 2009-05-11 | 2.111 | 4,795,916 | -45,087 | 0.53% | 10,126,559 |
| 2009-05-12 | 2009-05-08 | 2.267 | 4,841,003 | +23,187 | 0.54% | 10,973,360 |
| 2009-05-11 | 2009-05-07 | 2.251 | 4,817,816 | +18,035 | 0.53% | 10,846,001 |
| 2009-05-08 | 2009-05-06 | 2.329 | 4,799,781 | -90,173 | 0.53% | 11,178,000 |
| 2009-05-07 | 2009-05-05 | 2.282 | 4,889,954 | -179,058 | 0.54% | 11,160,240 |
| 2009-05-06 | 2009-05-04 | 2.267 | 5,069,012 | -23,187 | 0.56% | 11,490,200 |
| 2009-05-05 | 2009-04-30 | 2.127 | 5,092,199 | -73,427 | 0.56% | 10,831,220 |
| 2009-05-04 | 2009-04-29 | 2.174 | 5,165,626 | +19,323 | 0.57% | 11,228,000 |
| 2009-04-30 | 2009-04-28 | 2.049 | 5,146,303 | -70,850 | 0.57% | 10,546,800 |
| 2009-04-29 | 2009-04-27 | 2.127 | 5,217,153 | -70,850 | 0.58% | 11,096,999 |
| 2009-04-28 | 2009-04-24 | 2.422 | 5,288,003 | -163,600 | 0.59% | 12,807,599 |
| 2009-04-27 | 2009-04-23 | 2.267 | 5,451,603 | +9,017 | 0.60% | 12,357,440 |
| 2009-04-24 | 2009-04-22 | 2.220 | 5,442,586 | +60,545 | 0.60% | 12,083,500 |
| 2009-04-23 | 2009-04-21 | 2.406 | 5,382,041 | -477,917 | 0.60% | 12,951,800 |
| 2009-04-22 | 2009-04-20 | 2.080 | 5,859,958 | +168,752 | 0.65% | 12,191,320 |
| 2009-04-21 | 2009-04-17 | 1.894 | 5,691,206 | +38,646 | 0.63% | 10,779,921 |
| 2009-04-20 | 2009-04-16 | 1.941 | 5,652,560 | +34,781 | 0.63% | 10,970,000 |
| 2009-04-17 | 2009-04-15 | 2.065 | 5,617,779 | +30,916 | 0.62% | 11,600,260 |
| 2009-04-16 | 2009-04-14 | 2.034 | 5,586,863 | -51,527 | 0.62% | 11,362,941 |
| 2009-04-15 | 2009-04-09 | 1.723 | 5,638,390 | -534,597 | 0.63% | 9,716,940 |
| 2009-04-14 | 2009-04-08 | 1.568 | 6,172,987 | -25,764 | 0.68% | 9,679,840 |
| 2009-04-09 | 2009-04-07 | 1.428 | 6,198,751 | -38,646 | 0.69% | 8,854,080 |
| 2009-04-08 | 2009-04-06 | 1.475 | 6,237,397 | -110,784 | 0.69% | 9,199,801 |
| 2009-04-07 | 2009-04-03 | 1.428 | 6,348,181 | +32,205 | 0.70% | 9,067,521 |
| 2009-04-06 | 2009-04-02 | 1.459 | 6,315,976 | -118,513 | 0.70% | 9,217,640 |
| 2009-04-03 | 2009-04-01 | 1.413 | 6,434,489 | -39,934 | 0.71% | 9,090,900 |
| 2009-04-01 | 2009-03-30 | 1.289 | 6,474,423 | +51,528 | 0.72% | 8,343,160 |
| 2009-03-31 | 2009-03-27 | 1.428 | 6,422,895 | -70,851 | 0.71% | 9,174,240 |
| 2009-03-30 | 2009-03-26 | 1.382 | 6,493,746 | +51,528 | 0.72% | 8,972,981 |
| 2009-03-27 | 2009-03-25 | 1.382 | 6,442,218 | +37,357 | 0.71% | 8,901,780 |
| 2009-03-26 | 2009-03-24 | 1.382 | 6,404,861 | +154,583 | 0.71% | 8,850,160 |
| 2009-03-24 | 2009-03-20 | 1.335 | 6,250,278 | +12,881 | 0.69% | 8,345,439 |
| 2009-03-19 | 2009-03-17 | 1.335 | 6,237,397 | -32,204 | 0.69% | 8,328,241 |
| 2009-03-17 | 2009-03-13 | 1.273 | 6,269,601 | -6,441 | 0.70% | 7,981,880 |
| 2009-03-12 | 2009-03-10 | 1.273 | 6,276,042 | -12,882 | 0.70% | 7,990,080 |
| 2009-03-11 | 2009-03-09 | 1.258 | 6,288,924 | -96,614 | 0.70% | 7,908,840 |
| 2009-03-10 | 2009-03-06 | 1.242 | 6,385,538 | +191,940 | 0.71% | 7,931,200 |
| 2009-03-09 | 2009-03-05 | 1.242 | 6,193,598 | +234,450 | 0.69% | 7,692,800 |
| 2009-03-06 | 2009-03-04 | 1.242 | 5,959,148 | +45,086 | 0.66% | 7,401,600 |
| 2009-03-05 | 2009-03-03 | 1.180 | 5,914,062 | +96,614 | 0.66% | 6,978,320 |
| 2009-02-27 | 2009-02-25 | 1.304 | 5,817,448 | -3,864 | 0.65% | 7,586,880 |
| 2009-02-20 | 2009-02-18 | 1.397 | 5,821,312 | -12,882 | 0.65% | 8,134,199 |
| 2009-02-19 | 2009-02-17 | 1.382 | 5,834,194 | -19,323 | 0.65% | 8,061,620 |
| 2009-02-18 | 2009-02-16 | 1.413 | 5,853,517 | +12,882 | 0.65% | 8,270,080 |
| 2009-02-17 | 2009-02-13 | 1.413 | 5,840,635 | -25,764 | 0.65% | 8,251,880 |
| 2009-02-13 | 2009-02-11 | 1.382 | 5,866,399 | +64,409 | 0.65% | 8,106,120 |
| 2009-02-12 | 2009-02-10 | 1.397 | 5,801,990 | -12,882 | 0.64% | 8,107,200 |
| 2009-02-11 | 2009-02-09 | 1.428 | 5,814,872 | -64,409 | 0.64% | 8,305,761 |
| 2009-02-10 | 2009-02-06 | 1.382 | 5,879,281 | +9,017 | 0.65% | 8,123,920 |
| 2009-02-09 | 2009-02-05 | 1.320 | 5,870,264 | -12,881 | 0.65% | 7,746,901 |
| 2009-02-06 | 2009-02-04 | 1.289 | 5,883,145 | -45,087 | 0.65% | 7,581,219 |
| 2009-02-05 | 2009-02-03 | 1.211 | 5,928,232 | -45,086 | 0.66% | 7,179,120 |
| 2009-01-30 | 2009-01-23 | 1.195 | 5,973,318 | -83,733 | 0.66% | 7,140,980 |
| 2009-01-29 | 2009-01-22 | 1.195 | 6,057,051 | +45,087 | 0.67% | 7,241,081 |
| 2009-01-23 | 2009-01-21 | 1.211 | 6,011,964 | +45,087 | 0.67% | 7,280,520 |
| 2009-01-22 | 2009-01-20 | 1.258 | 5,966,877 | -32,205 | 0.66% | 7,503,839 |
| 2009-01-20 | 2009-01-16 | 1.273 | 5,999,082 | +47,663 | 0.67% | 7,637,480 |
| 2009-01-16 | 2009-01-14 | 1.273 | 5,951,419 | -6,441 | 0.66% | 7,576,800 |
| 2009-01-14 | 2009-01-12 | 1.289 | 5,957,860 | -72,139 | 0.66% | 7,677,500 |
| 2009-01-12 | 2009-01-08 | 1.289 | 6,029,999 | -133,971 | 0.67% | 7,770,461 |
| 2009-01-09 | 2009-01-07 | 1.366 | 6,163,970 | +119,801 | 0.68% | 8,421,600 |
| 2009-01-08 | 2009-01-06 | 1.428 | 6,044,169 | +18,035 | 0.67% | 8,633,281 |
| 2009-01-07 | 2009-01-05 | 1.413 | 6,026,134 | +94,038 | 0.67% | 8,513,960 |
| 2009-01-06 | 2009-01-02 | 1.413 | 5,932,096 | +16,746 | 0.66% | 8,381,099 |
| 2009-01-02 | 2008-12-29 | 1.320 | 5,915,350 | +38,646 | 0.66% | 7,806,400 |
| 2008-12-30 | 2008-12-24 | 1.320 | 5,876,704 | +60,544 | 0.65% | 7,755,399 |
| 2008-12-29 | 2008-12-22 | 1.444 | 5,816,160 | +45,087 | 0.65% | 8,397,900 |
| 2008-12-23 | 2008-12-19 | 1.475 | 5,771,073 | -28,340 | 0.64% | 8,512,000 |
| 2008-12-22 | 2008-12-18 | 1.475 | 5,799,413 | +15,458 | 0.64% | 8,553,800 |
| 2008-12-19 | 2008-12-17 | 1.475 | 5,783,955 | -367,133 | 0.64% | 8,531,000 |
| 2008-12-18 | 2008-12-16 | 1.428 | 6,151,088 | +77,291 | 0.68% | 8,786,000 |
| 2008-12-17 | 2008-12-15 | 1.444 | 6,073,797 | +12,882 | 0.67% | 8,769,900 |
| 2008-12-16 | 2008-12-12 | 1.413 | 6,060,915 | +243,467 | 0.67% | 8,563,100 |
| 2008-12-15 | 2008-12-11 | 1.366 | 5,817,448 | -57,968 | 0.65% | 7,948,160 |
| 2008-12-12 | 2008-12-10 | 1.397 | 5,875,416 | +59,256 | 0.65% | 8,209,800 |
| 2008-12-11 | 2008-12-09 | 1.335 | 5,816,160 | +32,205 | 0.65% | 7,765,800 |
| 2008-12-10 | 2008-12-08 | 1.397 | 5,783,955 | -77,291 | 0.64% | 8,082,000 |
| 2008-12-09 | 2008-12-05 | 1.304 | 5,861,246 | -66,986 | 0.65% | 7,644,000 |
| 2008-12-08 | 2008-12-04 | 1.289 | 5,928,232 | +66,986 | 0.66% | 7,639,320 |
| 2008-12-05 | 2008-12-03 | 1.289 | 5,861,246 | -94,038 | 0.65% | 7,553,000 |
| 2008-12-04 | 2008-12-02 | 1.227 | 5,955,284 | +38,646 | 0.66% | 7,304,340 |
| 2008-12-03 | 2008-12-01 | 1.273 | 5,916,638 | +12,882 | 0.66% | 7,532,520 |
| 2008-12-02 | 2008-11-28 | 1.273 | 5,903,756 | -23,188 | 0.65% | 7,516,120 |
| 2008-12-01 | 2008-11-27 | 1.242 | 5,926,944 | -19,323 | 0.66% | 7,361,600 |
| 2008-11-28 | 2008-11-26 | 1.211 | 5,946,267 | -16,746 | 0.66% | 7,200,961 |
| 2008-11-27 | 2008-11-25 | 1.164 | 5,963,013 | -41,222 | 0.66% | 6,943,500 |
| 2008-11-26 | 2008-11-24 | 1.164 | 6,004,235 | -25,764 | 0.67% | 6,991,500 |
| 2008-11-25 | 2008-11-21 | 1.227 | 6,029,999 | +9,018 | 0.67% | 7,395,980 |
| 2008-11-21 | 2008-11-19 | 1.164 | 6,020,981 | +32,204 | 0.67% | 7,011,000 |
| 2008-11-20 | 2008-11-18 | 1.180 | 5,988,777 | -61,833 | 0.66% | 7,066,480 |
| 2008-11-19 | 2008-11-17 | 1.320 | 6,050,610 | -193,227 | 0.67% | 7,984,901 |
| 2008-11-18 | 2008-11-14 | 1.149 | 6,243,837 | +45,086 | 0.69% | 7,173,559 |
| 2008-11-17 | 2008-11-13 | 1.118 | 6,198,751 | -86,308 | 0.69% | 6,929,280 |
| 2008-11-14 | 2008-11-12 | 1.242 | 6,285,059 | -3,865 | 0.70% | 7,806,399 |
| 2008-11-13 | 2008-11-11 | 0.900 | 6,288,924 | -7,729 | 0.70% | 5,663,120 |
| 2008-11-12 | 2008-11-10 | 0.885 | 6,296,653 | -6,441 | 0.70% | 5,572,320 |
| 2008-11-06 | 2008-11-04 | 0.854 | 6,303,094 | -6,441 | 0.70% | 5,382,300 |
| 2008-11-05 | 2008-11-03 | 0.792 | 6,309,535 | -11,594 | 0.70% | 4,995,960 |
| 2008-11-04 | 2008-10-31 | 0.823 | 6,321,129 | -296,282 | 0.70% | 5,201,420 |
| 2008-11-03 | 2008-10-30 | 0.675 | 6,617,411 | -90,173 | 0.73% | 4,469,190 |
| 2008-10-31 | 2008-10-29 | 0.582 | 6,707,584 | -12,882 | 0.74% | 3,905,250 |
| 2008-10-30 | 2008-10-28 | 0.567 | 6,720,466 | -45,087 | 0.75% | 3,808,410 |
| 2008-10-29 | 2008-10-27 | 0.559 | 6,765,553 | -3,864 | 0.75% | 3,781,440 |
| 2008-10-28 | 2008-10-24 | 0.629 | 6,769,417 | +122,377 | 0.75% | 4,256,550 |
| 2008-10-27 | 2008-10-23 | 0.668 | 6,647,040 | -148,141 | 0.74% | 4,437,600 |
| 2008-10-24 | 2008-10-22 | 0.706 | 6,795,181 | +45,086 | 0.75% | 4,800,250 |
| 2008-10-23 | 2008-10-21 | 0.776 | 6,750,095 | -74,714 | 0.75% | 5,240,000 |
| 2008-10-22 | 2008-10-20 | 0.792 | 6,824,809 | +32,204 | 0.76% | 5,403,960 |
| 2008-10-20 | 2008-10-16 | 0.823 | 6,792,605 | +64,410 | 0.75% | 5,589,380 |
| 2008-10-17 | 2008-10-15 | 0.854 | 6,728,195 | +83,732 | 0.75% | 5,745,300 |
| 2008-10-16 | 2008-10-14 | 0.854 | 6,644,463 | +11,593 | 0.74% | 5,673,800 |
| 2008-10-15 | 2008-10-13 | 0.932 | 6,632,870 | +32,205 | 0.74% | 6,178,800 |
| 2008-10-10 | 2008-10-08 | 0.963 | 6,600,665 | -115,937 | 0.73% | 6,353,760 |
| 2008-10-09 | 2008-10-06 | 1.009 | 6,716,602 | +7,729 | 0.74% | 6,778,200 |
| 2008-10-08 | 2008-10-03 | 1.040 | 6,708,873 | +90,173 | 0.74% | 6,978,720 |
| 2008-10-06 | 2008-10-02 | 1.102 | 6,618,700 | -57,968 | 0.73% | 7,295,960 |
| 2008-10-02 | 2008-09-29 | 1.009 | 6,676,668 | +83,732 | 0.74% | 6,737,900 |
| 2008-09-30 | 2008-09-26 | 1.071 | 6,592,936 | +64,409 | 0.73% | 7,062,840 |
| 2008-09-26 | 2008-09-24 | 1.071 | 6,528,527 | -14,170 | 0.72% | 6,993,840 |
| 2008-09-25 | 2008-09-23 | 1.056 | 6,542,697 | +23,188 | 0.73% | 6,907,440 |
| 2008-09-24 | 2008-09-22 | 1.164 | 6,519,509 | -5,153 | 0.72% | 7,591,500 |
| 2008-09-23 | 2008-09-19 | 1.133 | 6,524,662 | -164,888 | 0.72% | 7,394,900 |
| 2008-09-22 | 2008-09-18 | 0.978 | 6,689,550 | +6,441 | 0.74% | 6,543,180 |
| 2008-09-19 | 2008-09-17 | 0.994 | 6,683,109 | +70,850 | 0.74% | 6,640,640 |
| 2008-09-18 | 2008-09-16 | 1.056 | 6,612,259 | -12,882 | 0.73% | 6,980,880 |
| 2008-09-16 | 2008-09-11 | 1.180 | 6,625,141 | +19,323 | 0.73% | 7,817,361 |
| 2008-09-12 | 2008-09-10 | 1.242 | 6,605,818 | +42,510 | 0.73% | 8,204,800 |
| 2008-09-11 | 2008-09-09 | 1.320 | 6,563,308 | -25,763 | 0.73% | 8,661,501 |
| 2008-09-10 | 2008-09-08 | 1.351 | 6,589,071 | +6,441 | 0.73% | 8,900,100 |
| 2008-09-09 | 2008-09-05 | 1.366 | 6,582,630 | +32,204 | 0.73% | 8,993,599 |
| 2008-09-04 | 2008-09-02 | 1.382 | 6,550,426 | +6,441 | 0.73% | 9,051,300 |
| 2008-09-03 | 2008-09-01 | 1.382 | 6,543,985 | +6,441 | 0.73% | 9,042,400 |
| 2008-09-02 | 2008-08-29 | 1.382 | 6,537,544 | +6,441 | 0.73% | 9,033,500 |
| 2008-09-01 | 2008-08-28 | 1.351 | 6,531,103 | +32,205 | 0.72% | 8,821,800 |
| 2008-08-29 | 2008-08-27 | 1.397 | 6,498,898 | +92,749 | 0.72% | 9,081,000 |
| 2008-08-27 | 2008-08-25 | 1.413 | 6,406,149 | -6,441 | 0.71% | 9,050,860 |
| 2008-08-26 | 2008-08-21 | 1.459 | 6,412,590 | +54,104 | 0.71% | 9,358,640 |
| 2008-08-25 | 2008-08-20 | 1.506 | 6,358,486 | +45,086 | 0.71% | 9,575,840 |
| 2008-08-21 | 2008-08-19 | 1.459 | 6,313,400 | -32,204 | 0.70% | 9,213,881 |
| 2008-08-20 | 2008-08-18 | 1.490 | 6,345,604 | -12,882 | 0.70% | 9,457,920 |
| 2008-08-19 | 2008-08-15 | 1.553 | 6,358,486 | +12,882 | 0.71% | 9,872,000 |
| 2008-08-18 | 2008-08-14 | 1.553 | 6,345,604 | +36,069 | 0.70% | 9,852,000 |
| 2008-08-15 | 2008-08-13 | 1.522 | 6,309,535 | +19,323 | 0.70% | 9,600,080 |
| 2008-08-14 | 2008-08-12 | 1.537 | 6,290,212 | -19,323 | 0.70% | 9,668,340 |
| 2008-08-13 | 2008-08-11 | 1.522 | 6,309,535 | +61,833 | 0.70% | 9,600,080 |
| 2008-08-12 | 2008-08-08 | 1.568 | 6,247,702 | +37,357 | 0.69% | 9,797,000 |
| 2008-08-11 | 2008-08-07 | 1.615 | 6,210,345 | +32,205 | 0.69% | 10,027,681 |
| 2008-08-08 | 2008-08-05 | 1.646 | 6,178,140 | +15,458 | 0.69% | 10,167,520 |
| 2008-08-07 | 2008-08-04 | 1.708 | 6,162,682 | -6,441 | 0.68% | 10,524,800 |
| 2008-08-05 | 2008-08-01 | 1.739 | 6,169,123 | +52,816 | 0.68% | 10,727,361 |
| 2008-08-04 | 2008-07-31 | 1.692 | 6,116,307 | +6,441 | 0.68% | 10,350,640 |
| 2008-08-01 | 2008-07-30 | 1.754 | 6,109,866 | +32,205 | 0.68% | 10,719,180 |
| 2008-07-31 | 2008-07-29 | 1.723 | 6,077,661 | +215,127 | 0.67% | 10,473,959 |
| 2008-07-30 | 2008-07-28 | 1.785 | 5,862,534 | +6,441 | 0.65% | 10,467,299 |
| 2008-07-29 | 2008-07-25 | 1.739 | 5,856,093 | +38,645 | 0.65% | 10,183,039 |
| 2008-07-28 | 2008-07-24 | 1.785 | 5,817,448 | -154,582 | 0.65% | 10,386,800 |
| 2008-07-25 | 2008-07-23 | 1.754 | 5,972,030 | -32,205 | 0.66% | 10,477,360 |
| 2008-07-23 | 2008-07-21 | 1.708 | 6,004,235 | +39,934 | 0.67% | 10,254,200 |
| 2008-07-22 | 2008-07-18 | 1.646 | 5,964,301 | -23,187 | 0.66% | 9,815,600 |
| 2008-07-21 | 2008-07-17 | 1.708 | 5,987,488 | +218,991 | 0.66% | 10,225,599 |
| 2008-07-18 | 2008-07-16 | 1.661 | 5,768,497 | +6,441 | 0.64% | 9,582,920 |
| 2008-07-17 | 2008-07-15 | 1.630 | 5,762,056 | +94,038 | 0.64% | 9,393,300 |
| 2008-07-16 | 2008-07-14 | 1.739 | 5,668,018 | -38,646 | 0.63% | 9,855,999 |
| 2008-07-15 | 2008-07-11 | 1.817 | 5,706,664 | +51,528 | 0.63% | 10,366,200 |
| 2008-07-11 | 2008-07-09 | 1.770 | 5,655,136 | +15,458 | 0.63% | 10,009,199 |
| 2008-07-10 | 2008-07-08 | 1.692 | 5,639,678 | +12,882 | 0.63% | 9,544,040 |
| 2008-07-09 | 2008-07-07 | 1.754 | 5,626,796 | +1,288 | 0.62% | 9,871,679 |
| 2008-07-08 | 2008-07-04 | 1.661 | 5,625,508 | +24,475 | 0.62% | 9,345,380 |
| 2008-07-07 | 2008-07-03 | 1.630 | 5,601,033 | -42,510 | 0.62% | 9,130,801 |
| 2008-07-04 | 2008-07-02 | 1.708 | 5,643,543 | +184,211 | 0.63% | 9,638,200 |
| 2008-07-03 | 2008-06-30 | 1.832 | 5,459,332 | -85,020 | 0.61% | 10,001,680 |
| 2008-07-02 | 2008-06-27 | 1.925 | 5,544,352 | +100,478 | 0.61% | 10,673,919 |
| 2008-06-30 | 2008-06-26 | 2.049 | 5,443,874 | +115,937 | 0.60% | 11,156,640 |
| 2008-06-27 | 2008-06-25 | 2.018 | 5,327,937 | +3,864 | 0.59% | 10,753,600 |
| 2008-06-26 | 2008-06-24 | 2.127 | 5,324,073 | +177,770 | 0.59% | 11,324,421 |
| 2008-06-25 | 2008-06-23 | 2.298 | 5,146,303 | +38,646 | 0.57% | 11,825,200 |
| 2008-06-24 | 2008-06-20 | 2.360 | 5,107,657 | +9,017 | 0.57% | 12,053,599 |
| 2008-06-23 | 2008-06-19 | 2.360 | 5,098,640 | +19,323 | 0.57% | 12,032,320 |
| 2008-06-20 | 2008-06-18 | 2.438 | 5,079,317 | -12,882 | 0.56% | 12,381,019 |
| 2008-06-19 | 2008-06-17 | 2.375 | 5,092,199 | +23,187 | 0.56% | 12,096,180 |
| 2008-06-18 | 2008-06-16 | 2.391 | 5,069,012 | +23,187 | 0.56% | 12,119,800 |
| 2008-06-17 | 2008-06-13 | 2.360 | 5,045,825 | +113,361 | 0.56% | 11,907,681 |
| 2008-06-16 | 2008-06-12 | 2.438 | 4,932,464 | -25,764 | 0.55% | 12,023,060 |
| 2008-06-13 | 2008-06-11 | 2.531 | 4,958,228 | +46,375 | 0.55% | 12,547,740 |
| 2008-06-12 | 2008-06-10 | 2.469 | 4,911,853 | +73,426 | 0.54% | 12,125,340 |
| 2008-06-11 | 2008-06-06 | 2.748 | 4,838,427 | +51,528 | 0.54% | 13,296,241 |
| 2008-06-10 | 2008-06-05 | 2.872 | 4,786,899 | -60,545 | 0.53% | 13,749,200 |
| 2008-06-06 | 2008-06-04 | 2.733 | 4,847,444 | -39,934 | 0.54% | 13,245,760 |
| 2008-06-05 | 2008-06-03 | 2.655 | 4,887,378 | -28,340 | 0.54% | 12,975,481 |
| 2008-06-04 | 2008-06-02 | 2.701 | 4,915,718 | -19,323 | 0.55% | 13,279,681 |
| 2008-06-03 | 2008-05-30 | 2.639 | 4,935,041 | +97,903 | 0.55% | 13,025,401 |
| 2008-06-02 | 2008-05-29 | 2.826 | 4,837,138 | -229,297 | 0.54% | 13,668,199 |
| 2008-05-30 | 2008-05-28 | 2.546 | 5,066,435 | -32,205 | 0.56% | 12,900,239 |
| 2008-05-29 | 2008-05-27 | 2.484 | 5,098,640 | +45,086 | 0.57% | 12,665,600 |
| 2008-05-28 | 2008-05-26 | 2.515 | 5,053,554 | +16,747 | 0.56% | 12,710,521 |
| 2008-05-27 | 2008-05-23 | 2.639 | 5,036,807 | -117,225 | 0.56% | 13,293,999 |
| 2008-05-26 | 2008-05-22 | 2.453 | 5,154,032 | +19,323 | 0.57% | 12,643,160 |
| 2008-05-23 | 2008-05-21 | 2.484 | 5,134,709 | -77,291 | 0.57% | 12,755,199 |
| 2008-05-22 | 2008-05-20 | 2.391 | 5,212,000 | +23,187 | 0.58% | 12,461,679 |
| 2008-05-21 | 2008-05-19 | 2.422 | 5,188,813 | -349,099 | 0.58% | 12,567,360 |
| 2008-05-20 | 2008-05-16 | 2.453 | 5,537,912 | -6,440 | 0.61% | 13,584,841 |
| 2008-05-19 | 2008-05-15 | 2.406 | 5,544,352 | +83,732 | 0.61% | 13,342,399 |
| 2008-05-16 | 2008-05-14 | 2.406 | 5,460,620 | +57,968 | 0.61% | 13,140,899 |
| 2008-05-15 | 2008-05-13 | 2.500 | 5,402,652 | +57,968 | 0.60% | 13,504,680 |
| 2008-05-14 | 2008-05-09 | 2.406 | 5,344,684 | -6,441 | 0.59% | 12,861,901 |
| 2008-05-13 | 2008-05-08 | 2.453 | 5,351,125 | +45,087 | 0.59% | 13,126,641 |
| 2008-05-09 | 2008-05-07 | 2.484 | 5,306,038 | +135,259 | 0.59% | 13,180,800 |
| 2008-05-08 | 2008-05-06 | 2.608 | 5,170,779 | +19,323 | 0.57% | 13,487,041 |
| 2008-05-07 | 2008-05-05 | 2.639 | 5,151,456 | -51,527 | 0.57% | 13,596,601 |
| 2008-05-06 | 2008-05-02 | 2.593 | 5,202,983 | -105,631 | 0.58% | 13,490,259 |
| 2008-05-05 | 2008-04-30 | 2.438 | 5,308,614 | -38,646 | 0.59% | 12,939,939 |
| 2008-05-02 | 2008-04-29 | 2.406 | 5,347,260 | +161,023 | 0.59% | 12,868,100 |
| 2008-04-30 | 2008-04-28 | 2.469 | 5,186,237 | +10,306 | 0.58% | 12,802,681 |
| 2008-04-29 | 2008-04-25 | 2.500 | 5,175,931 | +90,173 | 0.57% | 12,937,959 |
| 2008-04-28 | 2008-04-24 | 2.655 | 5,085,758 | -38,646 | 0.56% | 13,502,159 |
| 2008-04-24 | 2008-04-22 | 2.469 | 5,124,404 | -15,458 | 0.57% | 12,650,040 |
| 2008-04-23 | 2008-04-21 | 2.391 | 5,139,862 | -12,882 | 0.57% | 12,289,200 |
| 2008-04-21 | 2008-04-17 | 2.406 | 5,152,744 | +2,576 | 0.57% | 12,400,000 |
| 2008-04-18 | 2008-04-16 | 2.360 | 5,150,168 | -6,440 | 0.57% | 12,153,921 |
| 2008-04-17 | 2008-04-15 | 2.406 | 5,156,608 | +25,763 | 0.57% | 12,409,299 |
| 2008-04-16 | 2008-04-14 | 2.375 | 5,130,845 | +36,069 | 0.57% | 12,187,981 |
| 2008-04-15 | 2008-04-11 | 2.484 | 5,094,776 | +154,583 | 0.57% | 12,656,001 |
| 2008-04-14 | 2008-04-10 | 2.438 | 4,940,193 | -25,764 | 0.55% | 12,041,899 |
| 2008-04-11 | 2008-04-09 | 2.469 | 4,965,957 | +3,865 | 0.55% | 12,258,900 |
| 2008-04-10 | 2008-04-08 | 2.593 | 4,962,092 | -21,900 | 0.55% | 12,865,679 |
| 2008-04-09 | 2008-04-07 | 2.748 | 4,983,992 | -19,322 | 0.55% | 13,696,261 |
| 2008-04-08 | 2008-04-03 | 2.670 | 5,003,314 | -6,441 | 0.55% | 13,360,959 |
| 2008-04-03 | 2008-04-01 | 2.500 | 5,009,755 | -12,882 | 0.56% | 12,522,579 |
| 2008-04-02 | 2008-03-31 | 2.515 | 5,022,637 | +12,882 | 0.56% | 12,632,760 |
| 2008-04-01 | 2008-03-28 | 2.593 | 5,009,755 | -5,153 | 0.56% | 12,989,259 |
| 2008-03-31 | 2008-03-27 | 2.515 | 5,014,908 | -6,441 | 0.56% | 12,613,320 |
| 2008-03-28 | 2008-03-26 | 2.531 | 5,021,349 | +6,441 | 0.56% | 12,707,480 |
| 2008-03-27 | 2008-03-25 | 2.593 | 5,014,908 | +16,746 | 0.56% | 13,002,620 |
| 2008-03-26 | 2008-03-20 | 2.531 | 4,998,162 | +25,764 | 0.55% | 12,648,801 |
| 2008-03-25 | 2008-03-19 | 2.484 | 4,972,398 | +25,764 | 0.55% | 12,352,000 |
| 2008-03-20 | 2008-03-18 | 2.593 | 4,946,634 | +123,666 | 0.55% | 12,825,600 |
| 2008-03-19 | 2008-03-17 | 2.686 | 4,822,968 | +25,763 | 0.53% | 12,954,239 |
| 2008-03-18 | 2008-03-14 | 2.950 | 4,797,205 | +6,441 | 0.53% | 14,151,201 |
| 2008-03-17 | 2008-03-13 | 2.872 | 4,790,764 | +10,306 | 0.53% | 13,760,301 |
| 2008-03-14 | 2008-03-12 | 2.996 | 4,780,458 | +27,052 | 0.53% | 14,324,459 |
| 2008-03-13 | 2008-03-11 | 2.996 | 4,753,406 | +11,593 | 0.53% | 14,243,399 |
| 2008-03-12 | 2008-03-10 | 3.090 | 4,741,813 | +37,358 | 0.53% | 14,650,381 |
| 2008-03-11 | 2008-03-07 | 3.090 | 4,704,455 | +6,441 | 0.52% | 14,534,959 |
| 2008-03-10 | 2008-03-06 | 3.167 | 4,698,014 | +25,763 | 0.52% | 14,879,759 |
| 2008-03-07 | 2008-03-05 | 3.183 | 4,672,251 | +6,441 | 0.52% | 14,870,701 |
| 2008-03-06 | 2008-03-04 | 3.260 | 4,665,810 | -6,441 | 0.52% | 15,212,401 |
| 2008-03-05 | 2008-03-03 | 3.338 | 4,672,251 | +82,444 | 0.52% | 15,596,101 |
| 2008-03-04 | 2008-02-29 | 3.633 | 4,589,807 | -21,899 | 0.51% | 16,674,841 |
| 2008-03-03 | 2008-02-28 | 3.431 | 4,611,706 | -38,645 | 0.51% | 15,823,601 |
| 2008-02-29 | 2008-02-27 | 3.369 | 4,650,351 | +6,441 | 0.52% | 15,667,399 |
| 2008-02-28 | 2008-02-26 | 3.245 | 4,643,910 | -6,441 | 0.51% | 15,068,898 |
| 2008-02-27 | 2008-02-25 | 3.260 | 4,650,351 | -3,865 | 0.52% | 15,161,999 |
| 2008-02-26 | 2008-02-22 | 3.307 | 4,654,216 | -5,153 | 0.52% | 15,391,380 |
| 2008-02-25 | 2008-02-21 | 3.276 | 4,659,369 | +57,969 | 0.52% | 15,263,741 |
| 2008-02-22 | 2008-02-20 | 3.229 | 4,601,400 | +126,242 | 0.51% | 14,859,519 |
| 2008-02-21 | 2008-02-19 | 3.478 | 4,475,158 | -12,882 | 0.50% | 15,563,520 |
| 2008-02-20 | 2008-02-18 | 3.524 | 4,488,040 | -6,441 | 0.50% | 15,817,360 |
| 2008-02-19 | 2008-02-15 | 3.617 | 4,494,481 | -5,153 | 0.50% | 16,258,740 |
| 2008-02-18 | 2008-02-14 | 3.602 | 4,499,634 | -15,458 | 0.50% | 16,207,521 |
| 2008-02-13 | 2008-02-11 | 3.447 | 4,515,092 | +7,729 | 0.50% | 15,562,200 |
| 2008-02-12 | 2008-02-06 | 3.478 | 4,507,363 | -12,882 | 0.50% | 15,675,521 |
| 2008-02-11 | 2008-02-04 | 3.649 | 4,520,245 | +5,153 | 0.50% | 16,492,301 |
| 2008-02-05 | 2008-02-01 | 3.649 | 4,515,092 | -108,207 | 0.50% | 16,473,500 |
| 2008-01-31 | 2008-01-29 | 3.509 | 4,623,299 | -64,410 | 0.51% | 16,222,278 |
| 2008-01-29 | 2008-01-25 | 3.369 | 4,687,709 | +12,882 | 0.52% | 15,793,261 |
| 2008-01-28 | 2008-01-24 | 3.183 | 4,674,827 | -9,017 | 0.52% | 14,878,900 |
| 2008-01-24 | 2008-01-22 | 2.717 | 4,683,844 | -45,087 | 0.52% | 12,725,999 |
| 2008-01-23 | 2008-01-21 | 3.167 | 4,728,931 | -42,510 | 0.52% | 14,977,681 |
| 2008-01-22 | 2008-01-18 | 3.369 | 4,771,441 | +110,784 | 0.53% | 16,075,360 |
| 2008-01-21 | 2008-01-17 | 3.416 | 4,660,657 | +145,565 | 0.52% | 15,919,200 |
| 2008-01-18 | 2008-01-16 | 3.431 | 4,515,092 | +23,187 | 0.50% | 15,492,100 |
| 2008-01-17 | 2008-01-15 | 3.726 | 4,491,905 | +32,205 | 0.50% | 16,737,602 |
| 2008-01-16 | 2008-01-14 | 3.881 | 4,459,700 | +6,441 | 0.49% | 17,310,000 |
| 2008-01-15 | 2008-01-11 | 4.145 | 4,453,259 | -1,288 | 0.49% | 18,460,380 |
| 2008-01-14 | 2008-01-10 | 4.254 | 4,454,547 | -25,764 | 0.49% | 18,949,839 |
| 2008-01-11 | 2008-01-09 | 4.114 | 4,480,311 | +19,323 | 0.50% | 18,433,401 |
| 2008-01-10 | 2008-01-08 | 4.130 | 4,460,988 | -136,548 | 0.49% | 18,423,160 |
| 2008-01-09 | 2008-01-07 | 4.145 | 4,597,536 | +1,288 | 0.51% | 19,058,461 |
| 2008-01-08 | 2008-01-04 | 4.099 | 4,596,248 | +6,441 | 0.51% | 18,839,042 |
| 2008-01-07 | 2008-01-03 | 4.037 | 4,589,807 | +19,323 | 0.51% | 18,527,601 |
| 2008-01-04 | 2008-01-02 | 4.270 | 4,570,484 | -86,308 | 0.51% | 19,514,001 |
| 2008-01-03 | 2007-12-31 | 4.176 | 4,656,792 | -14,170 | 0.52% | 19,448,699 |
| 2008-01-02 | 2007-12-27 | 4.161 | 4,670,962 | -81,156 | 0.52% | 19,435,358 |
| 2007-12-28 | 2007-12-24 | 4.068 | 4,752,118 | -50,239 | 0.53% | 19,330,360 |
| 2007-12-27 | 2007-12-20 | 3.912 | 4,802,357 | +19,322 | 0.53% | 18,789,119 |
| 2007-12-21 | 2007-12-19 | 3.866 | 4,783,035 | +83,733 | 0.53% | 18,490,742 |
| 2007-12-20 | 2007-12-18 | 3.928 | 4,699,302 | -25,764 | 0.52% | 18,458,878 |
| 2007-12-19 | 2007-12-17 | 3.850 | 4,725,066 | +15,458 | 0.52% | 18,193,279 |
| 2007-12-18 | 2007-12-14 | 4.099 | 4,709,608 | +37,357 | 0.52% | 19,303,680 |
| 2007-12-17 | 2007-12-13 | 4.161 | 4,672,251 | -6,440 | 0.52% | 19,440,722 |
| 2007-12-14 | 2007-12-12 | 4.285 | 4,678,691 | +20,610 | 0.52% | 20,048,638 |
| 2007-12-13 | 2007-12-11 | 4.440 | 4,658,081 | -20,610 | 0.52% | 20,683,522 |
| 2007-12-12 | 2007-12-10 | 4.425 | 4,678,691 | +48,951 | 0.52% | 20,702,398 |
| 2007-12-11 | 2007-12-07 | 4.301 | 4,629,740 | +32,204 | 0.51% | 19,910,758 |
| 2007-12-10 | 2007-12-06 | 4.471 | 4,597,536 | -77,291 | 0.51% | 20,557,441 |
| 2007-12-07 | 2007-12-05 | 4.596 | 4,674,827 | -41,222 | 0.52% | 21,483,680 |
| 2007-12-06 | 2007-12-04 | 4.254 | 4,716,049 | +186,787 | 0.52% | 20,062,280 |
| 2007-12-05 | 2007-12-03 | 4.239 | 4,529,262 | -45,086 | 0.50% | 19,197,360 |
| 2007-12-04 | 2007-11-30 | 4.502 | 4,574,348 | -9,018 | 0.51% | 20,595,798 |
| 2007-12-03 | 2007-11-29 | 4.114 | 4,583,366 | -27,052 | 0.51% | 18,857,401 |
| 2007-11-30 | 2007-11-28 | 4.037 | 4,610,418 | +39,934 | 0.51% | 18,610,801 |
| 2007-11-29 | 2007-11-27 | 4.037 | 4,570,484 | -5,153 | 0.51% | 18,449,601 |
| 2007-11-28 | 2007-11-26 | 3.975 | 4,575,637 | +5,153 | 0.51% | 18,186,242 |
| 2007-11-27 | 2007-11-23 | 3.680 | 4,570,484 | +113,360 | 0.51% | 16,817,520 |
| 2007-11-26 | 2007-11-22 | 3.726 | 4,457,124 | +30,917 | 0.49% | 16,608,002 |
| 2007-11-23 | 2007-11-21 | 4.037 | 4,426,207 | +45,086 | 0.49% | 17,867,200 |
| 2007-11-22 | 2007-11-20 | 4.285 | 4,381,121 | +3,865 | 0.49% | 18,773,522 |
| 2007-11-21 | 2007-11-19 | 4.207 | 4,377,256 | +11,594 | 0.49% | 18,417,160 |
| 2007-11-20 | 2007-11-16 | 4.347 | 4,365,662 | +47,663 | 0.48% | 18,978,399 |
| 2007-11-19 | 2007-11-15 | 4.456 | 4,317,999 | +15,458 | 0.48% | 19,240,478 |
| 2007-11-16 | 2007-11-14 | 4.518 | 4,302,541 | +25,764 | 0.48% | 19,438,799 |
| 2007-11-15 | 2007-11-13 | 4.270 | 4,276,777 | +33,492 | 0.47% | 18,259,998 |
| 2007-11-14 | 2007-11-12 | 4.270 | 4,243,285 | +278,249 | 0.47% | 18,117,002 |
| 2007-11-13 | 2007-11-09 | 4.813 | 3,965,036 | +57,968 | 0.44% | 19,083,598 |
| 2007-11-12 | 2007-11-08 | 4.922 | 3,907,068 | +1,288 | 0.43% | 19,229,220 |
| 2007-11-09 | 2007-11-07 | 5.046 | 3,905,780 | +30,917 | 0.43% | 19,708,000 |
| 2007-11-08 | 2007-11-06 | 4.891 | 3,874,863 | +287,265 | 0.43% | 18,950,398 |
| 2007-11-07 | 2007-11-05 | 5.061 | 3,587,598 | +341,369 | 0.40% | 18,158,200 |
| 2007-11-06 | 2007-11-02 | 5.776 | 3,246,229 | +42,510 | 0.36% | 18,748,802 |
| 2007-11-05 | 2007-11-01 | 5.931 | 3,203,719 | +91,462 | 0.36% | 19,000,683 |
| 2007-11-02 | 2007-10-31 | 6.195 | 3,112,257 | -316,894 | 0.35% | 19,279,678 |
| 2007-11-01 | 2007-10-30 | 5.745 | 3,429,151 | -39,934 | 0.38% | 19,698,799 |
| 2007-10-31 | 2007-10-29 | 5.713 | 3,469,085 | +38,646 | 0.38% | 19,820,481 |
| 2007-10-30 | 2007-10-26 | 5.760 | 3,430,439 | +1,136,608 | 0.38% | 19,759,458 |
| 2007-10-29 | 2007-10-25 | 5.822 | 2,293,831 | -693,472 | 0.25% | 13,355,007 |
| 2007-10-26 | 2007-10-24 | 5.993 | 2,987,303 | +15,458 | 0.33% | 17,902,678 |
| 2007-10-25 | 2007-10-23 | 5.977 | 2,971,845 | +127,530 | 0.33% | 17,763,900 |
| 2007-10-24 | 2007-10-22 | 5.900 | 2,844,315 | +248,620 | 0.32% | 16,780,802 |
| 2007-10-23 | 2007-10-18 | 6.366 | 2,595,695 | -164,888 | 0.29% | 16,523,002 |
| 2007-10-22 | 2007-10-17 | 6.164 | 2,760,583 | -145,565 | 0.31% | 17,015,423 |
| 2007-10-18 | 2007-10-16 | 6.210 | 2,906,148 | -32,204 | 0.32% | 18,048,003 |
| 2007-10-17 | 2007-10-15 | 6.226 | 2,938,352 | -159,735 | 0.33% | 18,293,619 |
| 2007-10-16 | 2007-10-12 | 6.334 | 3,098,087 | -1,264,999 | 0.34% | 19,624,798 |
| 2007-10-15 | 2007-10-11 | 6.102 | 4,363,086 | -142,989 | 0.48% | 26,621,820 |
| 2007-10-12 | 2007-10-10 | 5.869 | 4,506,075 | -14,170 | 0.50% | 26,444,882 |
| 2007-10-11 | 2007-10-09 | 5.838 | 4,520,245 | -3,864 | 0.50% | 26,387,682 |
| 2007-10-10 | 2007-10-08 | 5.822 | 4,524,109 | +150,718 | 0.50% | 26,339,999 |
| 2007-10-09 | 2007-10-05 | 5.977 | 4,373,391 | +37,357 | 0.48% | 26,141,497 |
| 2007-10-08 | 2007-10-04 | 5.791 | 4,336,034 | +48,951 | 0.48% | 25,110,360 |
| 2007-10-05 | 2007-10-03 | 5.931 | 4,287,083 | +177,770 | 0.48% | 25,425,920 |
| 2007-10-04 | 2007-10-02 | 6.366 | 4,109,313 | -68,274 | 0.46% | 26,157,998 |
| 2007-10-03 | 2007-09-28 | 6.474 | 4,177,587 | -79,868 | 0.46% | 27,046,619 |
| 2007-10-02 | 2007-09-27 | 6.164 | 4,257,455 | +21,899 | 0.47% | 26,241,702 |
| 2007-09-28 | 2007-09-25 | 6.055 | 4,235,556 | -27,051 | 0.47% | 25,646,403 |
| 2007-09-27 | 2007-09-24 | 6.257 | 4,262,607 | +155,870 | 0.47% | 26,670,537 |
| 2007-09-25 | 2007-09-21 | 6.272 | 4,106,737 | +39,934 | 0.46% | 25,759,041 |
| 2007-09-24 | 2007-09-20 | 6.040 | 4,066,803 | -24,476 | 0.45% | 24,561,459 |
| 2007-09-21 | 2007-09-19 | 5.682 | 4,091,279 | -3,864 | 0.45% | 23,248,322 |
| 2007-09-20 | 2007-09-18 | 5.620 | 4,095,143 | -103,055 | 0.45% | 23,015,959 |
| 2007-09-19 | 2007-09-17 | 5.682 | 4,198,198 | +222,856 | 0.47% | 23,855,879 |
| 2007-09-18 | 2007-09-14 | 5.745 | 3,975,342 | +38,646 | 0.44% | 22,836,400 |
| 2007-09-17 | 2007-09-13 | 5.884 | 3,936,696 | -70,851 | 0.44% | 23,164,478 |
| 2007-09-14 | 2007-09-12 | 5.713 | 4,007,547 | +103,055 | 0.44% | 22,896,962 |
| 2007-09-13 | 2007-09-11 | 5.838 | 3,904,492 | +124,954 | 0.43% | 22,793,122 |
| 2007-09-12 | 2007-09-10 | 5.962 | 3,779,538 | -70,850 | 0.42% | 22,533,122 |
| 2007-09-11 | 2007-09-07 | 6.133 | 3,850,388 | +97,902 | 0.43% | 23,613,101 |
| 2007-09-10 | 2007-09-06 | 6.071 | 3,752,486 | -301,435 | 0.42% | 22,779,661 |
| 2007-09-07 | 2007-09-05 | 6.008 | 4,053,921 | +1,659,183 | 0.45% | 24,357,778 |
| 2007-09-06 | 2007-09-04 | 5.931 | 2,394,738 | -193,228 | 0.27% | 14,202,762 |
| 2007-09-05 | 2007-09-03 | 5.869 | 2,587,966 | -106,919 | 0.29% | 15,188,042 |
| 2007-09-04 | 2007-08-31 | 6.008 | 2,694,885 | -51,528 | 0.30% | 16,192,080 |
| 2007-09-03 | 2007-08-30 | 5.946 | 2,746,413 | -29,628 | 0.30% | 16,331,123 |
| 2007-08-31 | 2007-08-29 | 6.148 | 2,776,041 | -19,323 | 0.31% | 17,067,601 |
| 2007-08-30 | 2007-08-28 | 6.303 | 2,795,364 | +209,975 | 0.31% | 17,620,403 |
| 2007-08-29 | 2007-08-27 | 6.816 | 2,585,389 | +140,412 | 0.29% | 17,621,458 |
| 2007-08-28 | 2007-08-24 | 6.117 | 2,444,977 | -25,764 | 0.27% | 14,956,240 |
| 2007-08-27 | 2007-08-23 | 5.760 | 2,470,741 | -198,380 | 0.27% | 14,231,562 |
| 2007-08-24 | 2007-08-22 | 5.682 | 2,669,121 | -383,880 | 0.30% | 15,167,038 |
| 2007-08-23 | 2007-08-21 | 5.403 | 3,053,001 | -300,147 | 0.34% | 16,495,201 |
| 2007-08-22 | 2007-08-20 | 5.155 | 3,353,148 | -131,395 | 0.37% | 17,283,919 |
| 2007-08-21 | 2007-08-17 | 4.689 | 3,484,543 | -152,006 | 0.39% | 16,338,200 |
| 2007-08-20 | 2007-08-16 | 4.937 | 3,636,549 | +189,363 | 0.40% | 17,954,280 |
| 2007-08-17 | 2007-08-15 | 4.797 | 3,447,186 | +24,476 | 0.38% | 16,537,681 |
| 2007-08-16 | 2007-08-14 | 5.123 | 3,422,710 | +249,908 | 0.38% | 17,536,199 |
| 2007-08-15 | 2007-08-13 | 4.068 | 3,172,802 | +23,187 | 0.35% | 12,906,120 |
| 2007-08-14 | 2007-08-10 | 4.130 | 3,149,615 | -10,305 | 0.35% | 13,007,401 |
| 2007-08-13 | 2007-08-09 | 4.347 | 3,159,920 | +45,086 | 0.35% | 13,736,799 |
| 2007-08-10 | 2007-08-08 | 4.378 | 3,114,834 | -15,458 | 0.35% | 13,637,521 |
| 2007-08-09 | 2007-08-07 | 4.285 | 3,130,292 | +25,764 | 0.35% | 13,413,600 |
| 2007-08-08 | 2007-08-06 | 4.534 | 3,104,528 | +30,916 | 0.34% | 14,074,399 |
| 2007-08-07 | 2007-08-03 | 4.735 | 3,073,612 | +16,747 | 0.34% | 14,554,601 |
| 2007-08-06 | 2007-08-02 | 4.735 | 3,056,865 | -145,565 | 0.34% | 14,475,298 |
| 2007-08-03 | 2007-08-01 | 4.891 | 3,202,430 | +200,957 | 0.36% | 15,661,798 |
| 2007-08-02 | 2007-07-31 | 5.015 | 3,001,473 | -32,205 | 0.33% | 15,051,798 |
| 2007-08-01 | 2007-07-30 | 4.875 | 3,033,678 | +10,305 | 0.34% | 14,789,400 |
| 2007-07-31 | 2007-07-27 | 4.922 | 3,023,373 | +10,306 | 0.34% | 14,879,982 |
| 2007-07-30 | 2007-07-26 | 4.999 | 3,013,067 | -6,441 | 0.33% | 15,063,160 |
| 2007-07-27 | 2007-07-25 | 5.046 | 3,019,508 | +38,646 | 0.33% | 15,236,000 |
| 2007-07-26 | 2007-07-24 | 4.828 | 2,980,862 | +21,899 | 0.33% | 14,393,078 |
| 2007-07-25 | 2007-07-23 | 4.891 | 2,958,963 | +258,925 | 0.33% | 14,471,099 |
| 2007-07-24 | 2007-07-20 | 4.984 | 2,700,038 | -6,441 | 0.30% | 13,456,321 |
| 2007-07-23 | 2007-07-19 | 4.922 | 2,706,479 | -24,475 | 0.30% | 13,320,341 |
| 2007-07-20 | 2007-07-18 | 4.906 | 2,730,954 | +39,933 | 0.30% | 13,398,399 |
| 2007-07-19 | 2007-07-17 | 4.922 | 2,691,021 | +6,441 | 0.30% | 13,244,262 |
| 2007-07-18 | 2007-07-16 | 4.922 | 2,684,580 | +184,211 | 0.30% | 13,212,562 |
| 2007-07-17 | 2007-07-13 | 5.201 | 2,500,369 | -14,170 | 0.28% | 13,004,700 |
| 2007-07-16 | 2007-07-12 | 5.248 | 2,514,539 | -33,493 | 0.28% | 13,195,520 |
| 2007-07-13 | 2007-07-11 | 5.201 | 2,548,032 | -3,864 | 0.28% | 13,252,601 |
| 2007-07-12 | 2007-07-10 | 5.139 | 2,551,896 | +1,288 | 0.28% | 13,114,218 |
| 2007-07-11 | 2007-07-09 | 5.310 | 2,550,608 | -1,288 | 0.28% | 13,543,199 |
| 2007-07-10 | 2007-07-06 | 5.155 | 2,551,896 | +103,054 | 0.28% | 13,153,838 |
| 2007-07-09 | 2007-07-05 | 5.450 | 2,448,842 | +43,799 | 0.27% | 13,345,022 |
| 2007-07-06 | 2007-07-04 | 5.481 | 2,405,043 | +161,023 | 0.27% | 13,181,019 |
| 2007-07-05 | 2007-07-03 | 5.605 | 2,244,020 | +46,375 | 0.25% | 12,577,240 |
| 2007-07-04 | 2007-06-29 | 5.698 | 2,197,645 | +57,968 | 0.24% | 12,522,038 |
| 2007-07-03 | 2007-06-28 | 5.822 | 2,139,677 | +27,052 | 0.24% | 12,457,500 |
| 2007-06-29 | 2007-06-27 | 5.822 | 2,112,625 | +55,392 | 0.23% | 12,300,000 |
| 2007-06-28 | 2007-06-26 | 5.807 | 2,057,233 | -88,885 | 0.23% | 11,945,560 |
| 2007-06-27 | 2007-06-25 | 5.760 | 2,146,118 | +176,482 | 0.24% | 12,361,721 |
| 2007-06-26 | 2007-06-22 | 6.148 | 1,969,636 | 0.22% | 12,109,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy