History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 15,209,000 +0 0.28% 12,015,110
2025-10-13 2025-10-09 0.790 15,209,000 +0 0.28% 12,015,110
2025-10-10 2025-10-08 0.760 15,209,000 +200,000 0.28% 11,558,840
2025-10-09 2025-10-06 0.770 15,009,000 -17,000 0.28% 11,556,930
2025-10-03 2025-09-30 0.780 15,026,000 -30,000 0.28% 11,720,280
2025-09-30 2025-09-26 0.760 15,056,000 +200,000 0.28% 11,442,560
2025-09-26 2025-09-24 0.780 14,856,000 -40,000 0.27% 11,587,680
2025-09-24 2025-09-22 0.770 14,896,000 -10,000 0.28% 11,469,920
2025-09-23 2025-09-19 0.790 14,906,000 +40,000 0.28% 11,775,740
2025-09-22 2025-09-18 0.790 14,866,000 +100,000 0.27% 11,744,140
2025-09-19 2025-09-17 0.810 14,766,000 -116,000 0.27% 11,960,460
2025-09-18 2025-09-16 0.800 14,882,000 -168,000 0.28% 11,905,600
2025-09-12 2025-09-10 0.800 15,050,000 -258,000 0.28% 12,040,000
2025-09-10 2025-09-08 0.790 15,308,000 -300,000 0.28% 12,093,320
2025-09-09 2025-09-05 0.770 15,608,000 -296,000 0.29% 12,018,160
2025-09-08 2025-09-04 0.750 15,904,000 +296,000 0.29% 11,928,000
2025-09-04 2025-09-02 0.770 15,608,000 -10,000 0.29% 12,018,160
2025-09-03 2025-09-01 0.780 15,618,000 +154,000 0.29% 12,182,040
2025-09-02 2025-08-29 0.770 15,464,000 -110,000 0.29% 11,907,280
2025-09-01 2025-08-28 0.790 15,574,000 +100,000 0.29% 12,303,460
2025-08-29 2025-08-27 0.780 15,474,000 +120,000 0.29% 12,069,720
2025-08-28 2025-08-26 0.820 15,354,000 +62,000 0.28% 12,590,280
2025-08-26 2025-08-22 0.810 15,292,000 +4,000 0.28% 12,386,520
2025-08-22 2025-08-20 0.800 15,288,000 -8,000 0.28% 12,230,400
2025-08-21 2025-08-19 0.800 15,296,000 +10,000 0.28% 12,236,800
2025-08-20 2025-08-18 0.810 15,286,000 -10,000 0.28% 12,381,660
2025-08-19 2025-08-15 0.820 15,296,000 -200,000 0.28% 12,542,720
2025-08-15 2025-08-13 0.820 15,496,000 -121,000 0.29% 12,706,720
2025-08-14 2025-08-12 0.800 15,617,000 -42,000 0.29% 12,493,600
2025-08-13 2025-08-11 0.790 15,659,000 +52,000 0.29% 12,370,610
2025-08-12 2025-08-08 0.800 15,607,000 -2,000 0.29% 12,485,600
2025-08-11 2025-08-07 0.800 15,609,000 +4,000 0.29% 12,487,200
2025-08-08 2025-08-06 0.810 15,605,000 +110,000 0.29% 12,640,050
2025-08-06 2025-08-04 0.760 15,495,000 -92,000 0.29% 11,776,200
2025-08-05 2025-08-01 0.760 15,587,000 -90,000 0.29% 11,846,120
2025-08-04 2025-07-31 0.790 15,677,000 +142,000 0.29% 12,384,830
2025-08-01 2025-07-30 0.830 15,535,000 -50,000 0.29% 12,894,050
2025-07-31 2025-07-29 0.810 15,585,000 -44,000 0.29% 12,623,850
2025-07-30 2025-07-28 0.820 15,629,000 -20,000 0.29% 12,815,780
2025-07-29 2025-07-25 0.830 15,649,000 -24,000 0.29% 12,988,670
2025-07-28 2025-07-24 0.850 15,673,000 -92,000 0.29% 13,322,050
2025-07-25 2025-07-23 0.830 15,765,000 -16,000 0.29% 13,084,950
2025-07-24 2025-07-22 0.840 15,781,000 -164,000 0.29% 13,256,040
2025-07-23 2025-07-21 0.850 15,945,000 -166,000 0.29% 13,553,250
2025-07-21 2025-07-17 0.800 16,111,000 -10,000 0.30% 12,888,800
2025-07-18 2025-07-16 0.810 16,121,000 -576,000 0.30% 13,058,010
2025-07-17 2025-07-15 0.800 16,697,000 -120,000 0.31% 13,357,600
2025-07-16 2025-07-14 0.820 16,817,000 -426,000 0.31% 13,789,940
2025-07-15 2025-07-11 0.780 17,243,000 -200,000 0.32% 13,449,540
2025-07-14 2025-07-10 0.750 17,443,000 -386,000 0.32% 13,082,250
2025-07-11 2025-07-09 0.720 17,829,000 -64,000 0.33% 12,836,880
2025-07-09 2025-07-07 0.690 17,893,000 +136,000 0.33% 12,346,170
2025-07-08 2025-07-04 0.700 17,757,000 +80,000 0.33% 12,429,900
2025-07-07 2025-07-03 0.720 17,677,000 -40,000 0.33% 12,727,440
2025-07-04 2025-07-02 0.720 17,717,000 +110,000 0.33% 12,756,240
2025-07-03 2025-06-30 0.700 17,607,000 -210,000 0.33% 12,324,900
2025-07-02 2025-06-27 0.680 17,817,000 -12,000 0.33% 12,115,560
2025-06-30 2025-06-26 0.680 17,829,000 +378,000 0.33% 12,123,720
2025-06-27 2025-06-25 0.670 17,451,000 +670,000 0.32% 11,692,170
2025-06-26 2025-06-24 0.690 16,781,000 +1,470,000 0.31% 11,578,890
2025-06-25 2025-06-23 0.820 15,311,000 +44,000 0.28% 12,555,020
2025-06-24 2025-06-20 0.800 15,267,000 +380,000 0.28% 12,213,600
2025-06-23 2025-06-19 0.840 14,887,000 -726,000 0.28% 12,505,080
2025-06-20 2025-06-18 0.860 15,613,000 -1,182,000 0.29% 13,427,180
2025-06-19 2025-06-17 0.800 16,795,000 +472,000 0.31% 13,436,000
2025-06-18 2025-06-16 0.800 16,323,000 +1,286,000 0.30% 13,058,400
2025-06-17 2025-06-13 0.800 15,037,000 -4,452,000 0.28% 12,029,600
2025-06-11 2025-06-09 0.640 19,489,000 -72,000 0.36% 12,472,960
2025-06-09 2025-06-05 0.640 19,561,000 -84,000 0.36% 12,519,040
2025-06-04 2025-06-02 0.620 19,645,000 +146,000 0.36% 12,179,900
2025-06-03 2025-05-30 0.640 19,499,000 -42,000 0.36% 12,479,360
2025-06-02 2025-05-29 0.640 19,541,000 -144,000 0.36% 12,506,240
2025-05-30 2025-05-28 0.620 19,685,000 -80,000 0.36% 12,204,700
2025-05-26 2025-05-22 0.620 19,765,000 +244,000 0.37% 12,254,300
2025-05-23 2025-05-21 0.630 19,521,000 -14,000 0.36% 12,298,230
2025-05-19 2025-05-15 0.630 19,535,000 +100,000 0.36% 12,307,050
2025-05-13 2025-05-09 0.620 19,435,000 -4,000 0.36% 12,049,700
2025-05-09 2025-05-07 0.620 19,439,000 -6,000 0.36% 12,052,180
2025-04-29 2025-04-25 0.600 19,445,000 -10,000 0.36% 11,667,000
2025-04-23 2025-04-17 0.590 19,455,000 -2,000 0.36% 11,478,450
2025-04-15 2025-04-11 0.600 19,457,000 -2,000 0.36% 11,674,200
2025-04-14 2025-04-10 0.580 19,459,000 -14,000 0.36% 11,286,220
2025-04-11 2025-04-09 0.580 19,473,000 -290,000 0.36% 11,294,340
2025-04-10 2025-04-08 0.570 19,763,000 +50,000 0.37% 11,264,910
2025-04-09 2025-04-07 0.550 19,713,000 +720,000 0.36% 10,842,150
2025-04-02 2025-03-31 0.660 18,993,000 -2,000 0.35% 12,535,380
2025-03-26 2025-03-24 0.670 18,995,000 +2,000 0.35% 12,726,650
2025-03-25 2025-03-21 0.690 18,993,000 +68,000 0.35% 13,105,170
2025-03-21 2025-03-19 0.680 18,925,000 +52,000 0.35% 12,869,000
2025-03-20 2025-03-18 0.710 18,873,000 -200,000 0.35% 13,399,830
2025-03-19 2025-03-17 0.690 19,073,000 -2,000 0.35% 13,160,370
2025-03-17 2025-03-13 0.650 19,075,000 +4,000 0.35% 12,398,750
2025-03-14 2025-03-12 0.630 19,071,000 -50,000 0.35% 12,014,730
2025-03-11 2025-03-07 0.630 19,121,000 +198,000 0.35% 12,046,230
2025-03-07 2025-03-05 0.630 18,923,000 +2,000 0.35% 11,921,490
2025-03-06 2025-03-04 0.630 18,921,000 +400,000 0.35% 11,920,230
2025-03-03 2025-02-27 0.650 18,521,000 -56,000 0.34% 12,038,650
2025-02-26 2025-02-24 0.630 18,577,000 -262,000 0.34% 11,703,510
2025-02-25 2025-02-21 0.630 18,839,000 -90,000 0.35% 11,868,570
2025-02-24 2025-02-20 0.630 18,929,000 -2,438,000 0.35% 11,925,270
2025-02-21 2025-02-19 0.630 21,367,000 +200,000 0.39% 13,461,210
2025-02-20 2025-02-18 0.640 21,167,000 -16,000 0.39% 13,546,880
2025-02-19 2025-02-17 0.640 21,183,000 +42,000 0.39% 13,557,120
2025-02-17 2025-02-13 0.640 21,141,000 -228,000 0.39% 13,530,240
2025-02-14 2025-02-12 0.650 21,369,000 -4,000 0.39% 13,889,850
2025-02-06 2025-02-04 0.680 21,373,000 -14,000 0.40% 14,533,640
2025-01-20 2025-01-16 0.650 21,387,000 -2,000 0.40% 13,901,550
2025-01-17 2025-01-15 0.640 21,389,000 +2,000 0.40% 13,688,960
2025-01-16 2025-01-14 0.650 21,387,000 -50,000 0.40% 13,901,550
2025-01-15 2025-01-13 0.630 21,437,000 +50,000 0.40% 13,505,310
2025-01-14 2025-01-10 0.620 21,387,000 +46,000 0.40% 13,259,940
2025-01-09 2025-01-07 0.650 21,341,000 -18,000 0.39% 13,871,650
2025-01-03 2024-12-31 0.650 21,359,000 -72,000 0.39% 13,883,350
2024-12-30 2024-12-24 0.650 21,431,000 +4,000 0.40% 13,930,150
2024-12-27 2024-12-20 0.650 21,427,000 +40,000 0.40% 13,927,550
2024-12-20 2024-12-18 0.680 21,387,000 +570,000 0.40% 14,543,160
2024-12-18 2024-12-16 0.670 20,817,000 +100,000 0.38% 13,947,390
2024-12-12 2024-12-10 0.690 20,717,000 +6,000 0.38% 14,294,730
2024-12-10 2024-12-06 0.700 20,711,000 +4,000 0.38% 14,497,700
2024-12-06 2024-12-04 0.690 20,707,000 -92,000 0.38% 14,287,830
2024-12-05 2024-12-03 0.680 20,799,000 -302,000 0.38% 14,143,320
2024-12-03 2024-11-29 0.660 21,101,000 -200,000 0.39% 13,926,660
2024-11-27 2024-11-25 0.640 21,301,000 +10,000 0.39% 13,632,640
2024-11-26 2024-11-22 0.660 21,291,000 +58,000 0.39% 14,052,060
2024-11-25 2024-11-21 0.690 21,233,000 -100,000 0.39% 14,650,770
2024-11-22 2024-11-20 0.690 21,333,000 -38,000 0.39% 14,719,770
2024-11-21 2024-11-19 0.690 21,371,000 +2,000 0.40% 14,745,990
2024-11-20 2024-11-18 0.690 21,369,000 -6,000 0.39% 14,744,610
2024-11-19 2024-11-15 0.680 21,375,000 +10,000 0.40% 14,535,000
2024-11-18 2024-11-14 0.700 21,365,000 -210,000 0.39% 14,955,500
2024-11-15 2024-11-13 0.700 21,575,000 +6,000 0.40% 15,102,500
2024-11-14 2024-11-12 0.690 21,569,000 -78,000 0.40% 14,882,610
2024-11-13 2024-11-11 0.730 21,647,000 +116,000 0.40% 15,802,310
2024-11-11 2024-11-07 0.770 21,531,000 -74,000 0.40% 16,578,870
2024-11-08 2024-11-06 0.740 21,605,000 -56,000 0.40% 15,987,700
2024-11-07 2024-11-05 0.740 21,661,000 -58,000 0.40% 16,029,140
2024-11-06 2024-11-04 0.710 21,719,000 -94,000 0.40% 15,420,490
2024-11-04 2024-10-31 0.680 21,813,000 +70,000 0.40% 14,832,840
2024-11-01 2024-10-30 0.670 21,743,000 +30,000 0.40% 14,567,810
2024-10-31 2024-10-29 0.680 21,713,000 +30,000 0.40% 14,764,840
2024-10-30 2024-10-28 0.700 21,683,000 -20,000 0.40% 15,178,100
2024-10-29 2024-10-25 0.680 21,703,000 +220,000 0.40% 14,758,040
2024-10-23 2024-10-21 0.710 21,483,000 +2,454,000 0.40% 15,252,930
2024-10-22 2024-10-18 0.690 19,029,000 -330,000 0.35% 13,130,010
2024-10-21 2024-10-17 0.630 19,359,000 -4,000 0.36% 12,196,170
2024-10-17 2024-10-15 0.660 19,363,000 +100,000 0.36% 12,779,580
2024-10-16 2024-10-14 0.690 19,263,000 +2,000 0.36% 13,291,470
2024-10-15 2024-10-10 0.720 19,261,000 +844,000 0.36% 13,867,920
2024-10-14 2024-10-09 0.660 18,417,000 +582,000 0.34% 12,155,220
2024-10-10 2024-10-08 0.710 17,835,000 -1,046,000 0.33% 12,662,850
2024-10-09 2024-10-07 0.910 18,881,000 +431,000 0.35% 17,181,710
2024-10-08 2024-10-04 0.710 18,450,000 +46,000 0.34% 13,099,500
2024-10-07 2024-10-03 0.640 18,404,000 +376,000 0.34% 11,778,560
2024-10-04 2024-10-02 0.620 18,028,000 +102,000 0.33% 11,177,360
2024-10-03 2024-09-30 0.600 17,926,000 +312,000 0.33% 10,755,600
2024-09-30 2024-09-26 0.530 17,614,000 -16,000 0.33% 9,335,420
2024-09-13 2024-09-11 0.485 17,630,000 -40,000 0.33% 8,550,550
2024-09-12 2024-09-10 0.495 17,670,000 +38,000 0.33% 8,746,650
2024-09-11 2024-09-09 0.485 17,632,000 +50,000 0.33% 8,551,520
2024-09-09 2024-09-04 0.520 17,582,000 +18,000 0.32% 9,142,640
2024-09-04 2024-09-02 0.520 17,564,000 +18,000 0.32% 9,133,280
2024-08-22 2024-08-20 0.530 17,546,000 -50,000 0.32% 9,299,380
2024-08-19 2024-08-15 0.520 17,596,000 -50,000 0.32% 9,149,920
2024-08-07 2024-08-05 0.490 17,646,000 +80,000 0.33% 8,646,540
2024-07-26 2024-07-24 0.500 17,566,000 +50,000 0.32% 8,783,000
2024-07-24 2024-07-22 0.500 17,516,000 -2,000 0.32% 8,758,000
2024-07-22 2024-07-18 0.510 17,518,000 +50,000 0.32% 8,934,180
2024-07-16 2024-07-12 0.520 17,468,000 -16,000 0.32% 9,083,360
2024-07-15 2024-07-11 0.520 17,484,000 -4,000 0.32% 9,091,680
2024-07-11 2024-07-09 0.500 17,488,000 +28,000 0.32% 8,744,000
2024-07-04 2024-07-02 0.510 17,460,000 -4,000 0.32% 8,904,600
2024-07-02 2024-06-27 0.490 17,464,000 +10,000 0.32% 8,557,360
2024-06-28 2024-06-26 0.510 17,454,000 +50,000 0.32% 8,901,540
2024-06-26 2024-06-24 0.495 17,404,000 +30,000 0.32% 8,614,980
2024-06-25 2024-06-21 0.520 17,374,000 +40,000 0.32% 9,034,480
2024-06-17 2024-06-13 0.530 17,334,000 +2,000 0.32% 9,187,020
2024-06-12 2024-06-07 0.520 17,332,000 +30,000 0.32% 9,012,640
2024-05-29 2024-05-27 0.540 17,302,000 +6,000 0.32% 9,343,080
2024-05-27 2024-05-23 0.540 17,296,000 +54,000 0.32% 9,339,840
2024-05-16 2024-05-13 0.570 17,242,000 -44,000 0.32% 9,827,940
2024-05-14 2024-05-10 0.560 17,286,000 -6,000 0.32% 9,680,160
2024-05-13 2024-05-09 0.540 17,292,000 +132,000 0.32% 9,337,680
2024-05-09 2024-05-07 0.530 17,160,000 -72,000 0.32% 9,094,800
2024-05-08 2024-05-06 0.530 17,232,000 +28,000 0.32% 9,132,960
2024-05-07 2024-05-03 0.530 17,204,000 -20,000 0.32% 9,118,120
2024-05-02 2024-04-29 0.510 17,224,000 -4,000 0.32% 8,784,240
2024-04-26 2024-04-24 0.520 17,228,000 -10,000 0.32% 8,958,560
2024-04-24 2024-04-22 0.500 17,238,000 -14,000 0.32% 8,619,000
2024-04-18 2024-04-16 0.485 17,252,000 +4,000 0.32% 8,367,220
2024-04-17 2024-04-15 0.510 17,248,000 +20,000 0.32% 8,796,480
2024-04-16 2024-04-12 0.520 17,228,000 +10,000 0.32% 8,958,560
2024-04-15 2024-04-11 0.530 17,218,000 -78,000 0.32% 9,125,540
2024-04-08 2024-04-03 0.530 17,296,000 -100,000 0.32% 9,166,880
2024-03-28 2024-03-26 0.485 17,396,000 +14,000 0.32% 8,437,060
2024-03-15 2024-03-13 0.495 17,382,000 -58,000 0.32% 8,604,090
2024-03-14 2024-03-12 0.495 17,440,000 -100,000 0.32% 8,632,800
2024-03-13 2024-03-11 0.485 17,540,000 -20,000 0.32% 8,506,900
2024-03-08 2024-03-06 0.470 17,560,000 +58,000 0.32% 8,253,200
2024-03-07 2024-03-05 0.475 17,502,000 +50,000 0.32% 8,313,450
2024-03-01 2024-02-28 0.465 17,452,000 -4,000 0.32% 8,115,180
2024-02-27 2024-02-23 0.485 17,456,000 -30,000 0.32% 8,466,160
2024-02-14 2024-02-07 0.465 17,486,000 -26,000 0.32% 8,130,990
2024-02-08 2024-02-06 0.455 17,512,000 -52,000 0.32% 7,967,960
2024-02-07 2024-02-05 0.430 17,564,000 +50,000 0.32% 7,552,520
2024-02-06 2024-02-02 0.440 17,514,000 +30,000 0.32% 7,706,160
2024-02-01 2024-01-30 0.460 17,484,000 +10,000 0.32% 8,042,640
2024-01-31 2024-01-29 0.490 17,474,000 -4,000 0.32% 8,562,260
2024-01-30 2024-01-26 0.485 17,478,000 +2,000 0.32% 8,476,830
2024-01-29 2024-01-25 0.495 17,476,000 -150,000 0.32% 8,650,620
2024-01-26 2024-01-24 0.450 17,626,000 -276,000 0.33% 7,931,700
2024-01-24 2024-01-22 0.415 17,902,000 +300,000 0.33% 7,429,330
2024-01-23 2024-01-19 0.440 17,602,000 -2,000 0.33% 7,744,880
2024-01-22 2024-01-18 0.445 17,604,000 +20,000 0.33% 7,833,780
2024-01-19 2024-01-17 0.445 17,584,000 +526,000 0.32% 7,824,880
2024-01-08 2024-01-04 0.495 17,058,000 +2,000 0.32% 8,443,710
2024-01-03 2023-12-29 0.485 17,056,000 +30,000 0.31% 8,272,160
2023-12-28 2023-12-22 0.470 17,026,000 +50,000 0.31% 8,002,220
2023-12-21 2023-12-19 0.485 16,976,000 -2,000 0.31% 8,233,360
2023-12-18 2023-12-14 0.480 16,978,000 -2,000 0.31% 8,149,440
2023-12-15 2023-12-13 0.480 16,980,000 +2,000 0.31% 8,150,400
2023-12-14 2023-12-12 0.490 16,978,000 +2,000 0.31% 8,319,220
2023-12-12 2023-12-08 0.490 16,976,000 +270,000 0.31% 8,318,240
2023-12-11 2023-12-07 0.475 16,706,000 +30,000 0.31% 7,935,350
2023-12-07 2023-12-05 0.490 16,676,000 +24,000 0.31% 8,171,240
2023-12-01 2023-11-29 0.510 16,652,000 +2,000 0.31% 8,492,520
2023-11-30 2023-11-28 0.510 16,650,000 +100,000 0.31% 8,491,500
2023-11-17 2023-11-15 0.540 16,550,000 +20,000 0.31% 8,937,000
2023-11-06 2023-11-02 0.550 16,530,000 +120,000 0.31% 9,091,500
2023-11-03 2023-11-01 0.550 16,410,000 -20,000 0.30% 9,025,500
2023-11-01 2023-10-30 0.560 16,430,000 +20,000 0.30% 9,200,800
2023-10-20 2023-10-18 0.600 16,410,000 -22,000 0.30% 9,846,000
2023-10-13 2023-10-11 0.600 16,432,000 +8,000 0.30% 9,859,200
2023-10-11 2023-10-09 0.610 16,424,000 +8,000 0.30% 10,018,640
2023-10-05 2023-10-03 0.600 16,416,000 +20,000 0.30% 9,849,600
2023-10-04 2023-09-29 0.620 16,396,000 -138,000 0.30% 10,165,520
2023-09-28 2023-09-26 0.620 16,534,000 +20,000 0.31% 10,251,080
2023-09-26 2023-09-22 0.640 16,514,000 +60,000 0.30% 10,568,960
2023-09-22 2023-09-20 0.650 16,454,000 -1,092,000 0.30% 10,695,100
2023-09-21 2023-09-19 0.660 17,546,000 -1,880,000 0.32% 11,580,360
2023-09-11 2023-09-06 0.610 19,426,000 -2,000 0.36% 11,849,860
2023-09-06 2023-09-04 0.630 19,428,000 -160,000 0.36% 12,239,640
2023-08-30 2023-08-28 0.600 19,588,000 +2,892,000 0.36% 11,752,800
2023-08-21 2023-08-17 0.590 16,696,000 -116,000 0.31% 9,850,640
2023-08-18 2023-08-16 0.600 16,812,000 -2,000 0.31% 10,087,200
2023-08-08 2023-08-04 0.590 16,814,000 -15,000 0.31% 9,920,260
2023-08-07 2023-08-03 0.590 16,829,000 -100,000 0.31% 9,929,110
2023-08-04 2023-08-02 0.580 16,929,000 -29,000 0.31% 9,818,820
2023-08-02 2023-07-31 0.590 16,958,000 +16,000 0.31% 10,005,220
2023-08-01 2023-07-28 0.580 16,942,000 -26,000 0.31% 9,826,360
2023-07-28 2023-07-26 0.580 16,968,000 -4,000 0.31% 9,841,440
2023-07-25 2023-07-21 0.560 16,972,000 +30,000 0.31% 9,504,320
2023-07-20 2023-07-18 0.570 16,942,000 -40,000 0.31% 9,656,940
2023-07-14 2023-07-12 0.570 16,982,000 +4,000 0.31% 9,679,740
2023-07-12 2023-07-10 0.540 16,978,000 +2,000 0.31% 9,168,120
2023-06-27 2023-06-23 0.530 16,976,000 +40,000 0.31% 8,997,280
2023-06-21 2023-06-19 0.560 16,936,000 +40,000 0.31% 9,484,160
2023-06-15 2023-06-13 0.560 16,896,000 +20,000 0.31% 9,461,760
2023-06-02 2023-05-31 0.560 16,876,000 +8,000 0.31% 9,450,560
2023-06-01 2023-05-30 0.570 16,868,000 +40,000 0.31% 9,614,760
2023-05-31 2023-05-29 0.580 16,828,000 +12,000 0.31% 9,760,240
2023-05-25 2023-05-23 0.590 16,816,000 +10,000 0.31% 9,921,440
2023-05-23 2023-05-19 0.600 16,806,000 +20,000 0.31% 10,083,600
2023-05-19 2023-05-17 0.600 16,786,000 +80,000 0.31% 10,071,600
2023-05-12 2023-05-10 0.640 16,706,000 +170,000 0.31% 10,691,840
2023-05-11 2023-05-09 0.650 16,536,000 -40,000 0.31% 10,748,400
2023-05-08 2023-05-04 0.660 16,576,000 +30,000 0.31% 10,940,160
2023-05-04 2023-05-02 0.650 16,546,000 -8,000 0.31% 10,754,900
2023-04-24 2023-04-20 0.650 16,554,000 -60,000 0.31% 10,760,100
2023-04-20 2023-04-18 0.670 16,614,000 -318,000 0.31% 11,131,380
2023-04-17 2023-04-13 0.650 16,932,000 -866,000 0.31% 11,005,800
2023-04-14 2023-04-12 0.630 17,798,000 -280,000 0.33% 11,212,740
2023-04-11 2023-04-04 0.630 18,078,000 -150,000 0.33% 11,389,140
2023-04-03 2023-03-30 0.610 18,228,000 +80,000 0.34% 11,119,080
2023-03-28 2023-03-24 0.610 18,148,000 +400,000 0.34% 11,070,280
2023-03-27 2023-03-23 0.620 17,748,000 +10,000 0.33% 11,003,760
2023-03-24 2023-03-22 0.630 17,738,000 +50,000 0.33% 11,174,940
2023-03-21 2023-03-17 0.620 17,688,000 -102,000 0.33% 10,966,560
2023-03-17 2023-03-15 0.630 17,790,000 -272,000 0.33% 11,207,700
2023-03-16 2023-03-14 0.610 18,062,000 -20,000 0.33% 11,017,820
2023-03-13 2023-03-09 0.620 18,082,000 +440,000 0.33% 11,210,840
2023-03-10 2023-03-08 0.630 17,642,000 +194,000 0.33% 11,114,460
2023-03-09 2023-03-07 0.650 17,448,000 +14,000 0.32% 11,341,200
2023-03-07 2023-03-03 0.650 17,434,000 -80,000 0.32% 11,332,100
2023-02-24 2023-02-22 0.630 17,514,000 +80,000 0.32% 11,033,820
2023-02-23 2023-02-21 0.670 17,434,000 +70,000 0.32% 11,680,780
2023-02-17 2023-02-15 0.620 17,364,000 -6,000 0.32% 10,765,680
2023-02-16 2023-02-14 0.630 17,370,000 -288,000 0.32% 10,943,100
2023-02-08 2023-02-06 0.600 17,658,000 +50,000 0.33% 10,594,800
2023-01-27 2023-01-20 0.630 17,608,000 +40,000 0.33% 11,093,040
2023-01-19 2023-01-17 0.580 17,568,000 -30,000 0.32% 10,189,440
2023-01-18 2023-01-16 0.580 17,598,000 +30,000 0.32% 10,206,840
2023-01-17 2023-01-13 0.570 17,568,000 -20,000 0.32% 10,013,760
2023-01-09 2023-01-05 0.530 17,588,000 +50,000 0.32% 9,321,640
2022-12-28 2022-12-22 0.510 17,538,000 -40,000 0.32% 8,944,380
2022-12-15 2022-12-13 0.530 17,578,000 +12,000 0.32% 9,316,340
2022-12-13 2022-12-09 0.540 17,566,000 +12,000 0.32% 9,485,640
2022-12-08 2022-12-06 0.560 17,554,000 -52,000 0.32% 9,830,240
2022-12-02 2022-11-30 0.540 17,606,000 +52,000 0.33% 9,507,240
2022-11-15 2022-11-11 0.495 17,554,000 -50,000 0.32% 8,689,230
2022-11-09 2022-11-07 0.510 17,604,000 -10,000 0.33% 8,978,040
2022-11-08 2022-11-04 0.490 17,614,000 -420,000 0.33% 8,630,860
2022-11-04 2022-11-02 0.470 18,034,000 -6,000 0.33% 8,475,980
2022-10-21 2022-10-19 0.485 18,040,000 -6,000 0.33% 8,749,400
2022-10-17 2022-10-13 0.480 18,046,000 -4,000 0.33% 8,662,080
2022-10-07 2022-10-05 0.475 18,050,000 +10,000 0.33% 8,573,750
2022-10-05 2022-09-30 0.455 18,040,000 +10,000 0.33% 8,208,200
2022-10-03 2022-09-29 0.465 18,030,000 -20,000 0.33% 8,383,950
2022-09-26 2022-09-22 0.510 18,050,000 +40,000 0.33% 9,205,500
2022-09-16 2022-09-14 0.520 18,010,000 +72,000 0.33% 9,365,200
2022-09-15 2022-09-13 0.530 17,938,000 -66,000 0.33% 9,507,140
2022-08-29 2022-08-25 0.540 18,004,000 +66,000 0.33% 9,722,160
2022-08-25 2022-08-23 0.540 17,938,000 +50,000 0.33% 9,686,520
2022-08-05 2022-08-03 0.540 17,888,000 +70,000 0.33% 9,659,520
2022-08-04 2022-08-02 0.550 17,818,000 +10,000 0.33% 9,799,900
2022-08-01 2022-07-28 0.580 17,808,000 -10,000 0.33% 10,328,640
2022-07-27 2022-07-25 0.560 17,818,000 -1,000 0.33% 9,978,080
2022-07-20 2022-07-18 0.570 17,819,000 -150,000 0.33% 10,156,830
2022-07-19 2022-07-15 0.550 17,969,000 +160,000 0.33% 9,882,950
2022-07-13 2022-07-11 0.580 17,809,000 -2,000 0.33% 10,329,220
2022-06-29 2022-06-27 0.610 17,811,000 -10,000 0.33% 10,864,710
2022-06-21 2022-06-17 0.620 17,821,000 +70,000 0.33% 11,049,020
2022-06-16 2022-06-14 0.630 17,751,000 -48,000 0.33% 11,183,130
2022-06-15 2022-06-13 0.610 17,799,000 +60,000 0.33% 10,857,390
2022-06-13 2022-06-09 0.620 17,739,000 -20,000 0.33% 10,998,180
2022-06-10 2022-06-08 0.620 17,759,000 +588,000 0.33% 11,010,580
2022-06-06 2022-06-01 0.620 17,171,000 -50,000 0.32% 10,646,020
2022-06-01 2022-05-30 0.610 17,221,000 +52,000 0.32% 10,504,810
2022-05-27 2022-05-25 0.630 17,169,000 -740,000 0.32% 10,816,470
2022-05-19 2022-05-17 0.580 17,909,000 -50,000 0.33% 10,387,220
2022-05-16 2022-05-12 0.550 17,959,000 +650,000 0.33% 9,877,450
2022-04-28 2022-04-26 0.560 17,309,000 +186,000 0.32% 9,693,040
2022-04-27 2022-04-25 0.570 17,123,000 +30,000 0.32% 9,760,110
2022-04-26 2022-04-22 0.600 17,093,000 -20,000 0.32% 10,255,800
2022-04-21 2022-04-19 0.640 17,113,000 +70,000 0.32% 10,952,320
2022-04-20 2022-04-14 0.630 17,043,000 -50,000 0.31% 10,737,090
2022-04-13 2022-04-11 0.620 17,093,000 +50,000 0.32% 10,597,660
2022-04-08 2022-04-06 0.660 17,043,000 -50,000 0.31% 11,248,380
2022-04-06 2022-04-01 0.620 17,093,000 -32,000 0.32% 10,597,660
2022-03-30 2022-03-28 0.640 17,125,000 -150,000 0.32% 10,960,000
2022-03-17 2022-03-15 0.550 17,275,000 +472,000 0.32% 9,501,250
2022-03-16 2022-03-14 0.620 16,803,000 +14,000 0.31% 10,417,860
2022-03-15 2022-03-11 0.650 16,789,000 +40,000 0.31% 10,912,850
2022-03-11 2022-03-09 0.650 16,749,000 +306,000 0.31% 10,886,850
2022-03-09 2022-03-07 0.700 16,443,000 +18,000 0.30% 11,510,100
2022-03-08 2022-03-04 0.700 16,425,000 -72,000 0.30% 11,497,500
2022-03-07 2022-03-03 0.730 16,497,000 -32,000 0.30% 12,042,810
2022-03-02 2022-02-28 0.730 16,529,000 +64,000 0.31% 12,066,170
2022-03-01 2022-02-25 0.710 16,465,000 -80,000 0.30% 11,690,150
2022-02-28 2022-02-24 0.740 16,545,000 -56,000 0.31% 12,243,300
2022-02-22 2022-02-18 0.720 16,601,000 +72,000 0.31% 11,952,720
2022-02-18 2022-02-16 0.730 16,529,000 -10,000 0.31% 12,066,170
2022-02-17 2022-02-15 0.750 16,539,000 -20,000 0.31% 12,404,250
2022-02-16 2022-02-14 0.770 16,559,000 -14,000 0.31% 12,750,430
2022-02-15 2022-02-11 0.760 16,573,000 -24,000 0.31% 12,595,480
2022-02-14 2022-02-10 0.730 16,597,000 -48,000 0.31% 12,115,810
2022-02-09 2022-02-07 0.720 16,645,000 -20,000 0.31% 11,984,400
2022-02-07 2022-01-31 0.680 16,665,000 +30,000 0.31% 11,332,200
2022-01-28 2022-01-26 0.700 16,635,000 -80,000 0.31% 11,644,500
2022-01-19 2022-01-17 0.680 16,715,000 -10,000 0.31% 11,366,200
2022-01-18 2022-01-14 0.680 16,725,000 +50,000 0.31% 11,373,000
2022-01-17 2022-01-13 0.680 16,675,000 -48,000 0.31% 11,339,000
2022-01-11 2022-01-07 0.690 16,723,000 +50,000 0.31% 11,538,870
2022-01-10 2022-01-06 0.670 16,673,000 -40,000 0.31% 11,170,910
2022-01-07 2022-01-05 0.680 16,713,000 -270,000 0.31% 11,364,840
2022-01-06 2022-01-04 0.660 16,983,000 +130,000 0.31% 11,208,780
2022-01-05 2022-01-03 0.660 16,853,000 +10,000 0.31% 11,122,980
2022-01-03 2021-12-29 0.660 16,843,000 -30,000 0.31% 11,116,380
2021-12-23 2021-12-21 0.650 16,873,000 +30,000 0.31% 10,967,450
2021-12-22 2021-12-20 0.640 16,843,000 +60,000 0.31% 10,779,520
2021-12-21 2021-12-17 0.660 16,783,000 -28,000 0.31% 11,076,780
2021-12-14 2021-12-10 0.640 16,811,000 +60,000 0.31% 10,759,040
2021-11-30 2021-11-26 0.650 16,751,000 +200,000 0.31% 10,888,150
2021-11-29 2021-11-25 0.660 16,551,000 +30,000 0.31% 10,923,660
2021-11-18 2021-11-16 0.670 16,521,000 +100,000 0.31% 11,069,070
2021-11-12 2021-11-10 0.700 16,421,000 -10,000 0.30% 11,494,700
2021-11-10 2021-11-08 0.700 16,431,000 -20,000 0.30% 11,501,700
2021-11-04 2021-11-02 0.710 16,451,000 +1,468,000 0.30% 11,680,210
2021-10-29 2021-10-27 0.780 14,983,000 +60,000 0.28% 11,686,740
2021-10-25 2021-10-21 0.820 14,923,000 +20,000 0.28% 12,236,860
2021-10-22 2021-10-20 0.810 14,903,000 +50,000 0.28% 12,071,430
2021-10-21 2021-10-19 0.840 14,853,000 -60,000 0.27% 12,476,520
2021-10-19 2021-10-15 0.810 14,913,000 +240,000 0.28% 12,079,530
2021-10-15 2021-10-11 0.870 14,673,000 +16,000 0.27% 12,765,510
2021-10-11 2021-10-07 0.920 14,657,000 -48,000 0.27% 13,484,440
2021-10-08 2021-10-06 0.930 14,705,000 -231,000 0.27% 13,675,650
2021-10-07 2021-10-05 0.850 14,936,000 +6,000 0.28% 12,695,600
2021-10-05 2021-09-30 0.820 14,930,000 +40,000 0.28% 12,242,600
2021-09-30 2021-09-28 0.880 14,890,000 -4,972,000 0.27% 13,103,200
2021-09-29 2021-09-27 0.840 19,862,000 +108,000 0.37% 16,684,080
2021-09-28 2021-09-24 0.830 19,754,000 +3,886,000 0.36% 16,395,820
2021-09-23 2021-09-20 0.750 15,868,000 -50,000 0.29% 11,901,000
2021-09-20 2021-09-16 0.750 15,918,000 +26,000 0.29% 11,938,500
2021-09-16 2021-09-14 0.790 15,892,000 -220,000 0.29% 12,554,680
2021-09-15 2021-09-13 0.770 16,112,000 +34,000 0.30% 12,406,240
2021-09-14 2021-09-10 0.750 16,078,000 +29,000 0.30% 12,058,500
2021-09-13 2021-09-09 0.790 16,049,000 -132,000 0.30% 12,678,710
2021-09-10 2021-09-08 0.740 16,181,000 -18,000 0.30% 11,973,940
2021-09-09 2021-09-07 0.760 16,199,000 -152,000 0.30% 12,311,240
2021-09-08 2021-09-06 0.750 16,351,000 -210,000 0.30% 12,263,250
2021-09-07 2021-09-03 0.710 16,561,000 -90,000 0.31% 11,758,310
2021-09-06 2021-09-02 0.670 16,651,000 +24,000 0.31% 11,156,170
2021-09-03 2021-09-01 0.660 16,627,000 -120,000 0.31% 10,973,820
2021-09-02 2021-08-31 0.680 16,747,000 -64,000 0.31% 11,387,960
2021-08-26 2021-08-24 0.620 16,811,000 +18,000 0.31% 10,422,820
2021-08-24 2021-08-20 0.600 16,793,000 +52,000 0.31% 10,075,800
2021-08-23 2021-08-19 0.610 16,741,000 +20,000 0.31% 10,212,010
2021-08-19 2021-08-17 0.620 16,721,000 -10,000 0.31% 10,367,020
2021-08-18 2021-08-16 0.640 16,731,000 -30,000 0.31% 10,707,840
2021-08-17 2021-08-13 0.630 16,761,000 +20,000 0.31% 10,559,430
2021-08-16 2021-08-12 0.630 16,741,000 +4,000 0.31% 10,546,830
2021-08-13 2021-08-11 0.640 16,737,000 -10,000 0.31% 10,711,680
2021-08-06 2021-08-04 0.650 16,747,000 +2,000 0.31% 10,885,550
2021-08-05 2021-08-03 0.650 16,745,000 +20,000 0.31% 10,884,250
2021-08-04 2021-08-02 0.660 16,725,000 -20,000 0.31% 11,038,500
2021-08-03 2021-07-30 0.640 16,745,000 +4,000 0.31% 10,716,800
2021-08-02 2021-07-29 0.650 16,741,000 +20,000 0.31% 10,881,650
2021-07-30 2021-07-28 0.650 16,721,000 -30,000 0.31% 10,868,650
2021-07-29 2021-07-27 0.630 16,751,000 -50,000 0.31% 10,553,130
2021-07-28 2021-07-26 0.640 16,801,000 +140,000 0.31% 10,752,640
2021-07-27 2021-07-23 0.660 16,661,000 +40,000 0.31% 10,996,260
2021-07-26 2021-07-22 0.680 16,621,000 -146,000 0.31% 11,302,280
2021-07-23 2021-07-21 0.660 16,767,000 +40,000 0.31% 11,066,220
2021-07-22 2021-07-20 0.660 16,727,000 +190,000 0.31% 11,039,820
2021-07-20 2021-07-16 0.700 16,537,000 +200,000 0.31% 11,575,900
2021-07-19 2021-07-15 0.720 16,337,000 +18,000 0.30% 11,762,640
2021-07-12 2021-07-08 0.720 16,319,000 -10,000 0.30% 11,749,680
2021-07-09 2021-07-07 0.720 16,329,000 +10,000 0.30% 11,756,880
2021-07-06 2021-07-02 0.720 16,319,000 +10,000 0.30% 11,749,680
2021-07-05 2021-06-30 0.720 16,309,000 +200,000 0.30% 11,742,480
2021-06-29 2021-06-25 0.740 16,109,000 +50,000 0.30% 11,920,660
2021-06-25 2021-06-23 0.750 16,059,000 +12,000 0.30% 12,044,250
2021-06-24 2021-06-22 0.750 16,047,000 +2,000 0.30% 12,035,250
2021-06-23 2021-06-21 0.720 16,045,000 +160,000 0.30% 11,552,400
2021-06-22 2021-06-18 0.730 15,885,000 +150,000 0.29% 11,596,050
2021-06-18 2021-06-16 0.760 15,735,000 -2,000 0.29% 11,958,600
2021-06-16 2021-06-11 0.760 15,737,000 +2,000 0.29% 11,960,120
2021-06-15 2021-06-10 0.750 15,735,000 -50,000 0.29% 11,801,250
2021-06-11 2021-06-09 0.760 15,785,000 +80,000 0.29% 11,996,600
2021-06-09 2021-06-07 0.750 15,705,000 -10,000 0.29% 11,778,750
2021-06-08 2021-06-04 0.750 15,715,000 +130,000 0.29% 11,786,250
2021-06-07 2021-06-03 0.760 15,585,000 +30,000 0.29% 11,844,600
2021-06-04 2021-06-02 0.790 15,555,000 -108,000 0.29% 12,288,450
2021-06-03 2021-06-01 0.780 15,663,000 -16,000 0.29% 12,217,140
2021-06-02 2021-05-31 0.730 15,679,000 +50,000 0.29% 11,445,670
2021-05-31 2021-05-27 0.750 15,629,000 +18,000 0.29% 11,721,750
2021-05-27 2021-05-25 0.760 15,611,000 -40,000 0.29% 11,864,360
2021-05-24 2021-05-20 0.770 15,651,000 +50,000 0.29% 12,051,270
2021-05-21 2021-05-18 0.790 15,601,000 -50,000 0.29% 12,324,790
2021-05-18 2021-05-14 0.740 15,651,000 +38,000 0.29% 11,581,740
2021-05-17 2021-05-13 0.740 15,613,000 -34,000 0.29% 11,553,620
2021-05-14 2021-05-12 0.790 15,647,000 -134,000 0.29% 12,361,130
2021-05-12 2021-05-10 0.790 15,781,000 -231,000 0.29% 12,466,990
2021-05-11 2021-05-07 0.750 16,012,000 -110,000 0.30% 12,009,000
2021-05-10 2021-05-06 0.710 16,122,000 -62,000 0.30% 11,446,620
2021-05-05 2021-05-03 0.670 16,184,000 +144,000 0.30% 10,843,280
2021-05-04 2021-04-30 0.690 16,040,000 +20,000 0.30% 11,067,600
2021-04-26 2021-04-22 0.730 16,020,000 -12,000 0.30% 11,694,600
2021-04-21 2021-04-19 0.740 16,032,000 +134,000 0.30% 11,863,680
2021-04-20 2021-04-16 0.730 15,898,000 -8,000 0.29% 11,605,540
2021-04-19 2021-04-15 0.730 15,906,000 -30,000 0.29% 11,611,380
2021-04-16 2021-04-14 0.730 15,936,000 -10,000 0.29% 11,633,280
2021-04-14 2021-04-12 0.730 15,946,000 -102,000 0.29% 11,640,580
2021-04-13 2021-04-09 0.700 16,048,000 +28,000 0.30% 11,233,600
2021-04-09 2021-04-07 0.700 16,020,000 +30,000 0.30% 11,214,000
2021-04-07 2021-03-31 0.680 15,990,000 +44,000 0.30% 10,873,200
2021-04-01 2021-03-30 0.730 15,946,000 -20,000 0.29% 11,640,580
2021-03-31 2021-03-29 0.710 15,966,000 +10,000 0.29% 11,335,860
2021-03-30 2021-03-26 0.680 15,956,000 +20,000 0.29% 10,850,080
2021-03-29 2021-03-25 0.700 15,936,000 +20,000 0.29% 11,155,200
2021-03-26 2021-03-24 0.700 15,916,000 +282,000 0.29% 11,141,200
2021-03-25 2021-03-23 0.730 15,634,000 +2,000 0.29% 11,412,820
2021-03-24 2021-03-22 0.740 15,632,000 -4,000 0.29% 11,567,680
2021-03-23 2021-03-19 0.730 15,636,000 -38,000 0.29% 11,414,280
2021-03-22 2021-03-18 0.740 15,674,000 +50,000 0.29% 11,598,760
2021-03-19 2021-03-17 0.750 15,624,000 +52,000 0.29% 11,718,000
2021-03-18 2021-03-16 0.760 15,572,000 -2,000 0.29% 11,834,720
2021-03-17 2021-03-15 0.770 15,574,000 -2,000 0.29% 11,991,980
2021-03-16 2021-03-12 0.760 15,576,000 +44,000 0.29% 11,837,760
2021-03-15 2021-03-11 0.780 15,532,000 -28,000 0.29% 12,114,960
2021-03-12 2021-03-10 0.750 15,560,000 +80,000 0.29% 11,670,000
2021-03-11 2021-03-09 0.790 15,480,000 -46,000 0.29% 12,229,200
2021-03-09 2021-03-05 0.810 15,526,000 -158,000 0.29% 12,576,060
2021-03-04 2021-03-02 0.720 15,684,000 -58,000 0.29% 11,292,480
2021-03-03 2021-03-01 0.760 15,742,000 +302,000 0.29% 11,963,920
2021-03-02 2021-02-26 0.770 15,440,000 +232,000 0.29% 11,888,800
2021-03-01 2021-02-25 0.820 15,208,000 +40,000 0.28% 12,470,560
2021-02-26 2021-02-24 0.780 15,168,000 -190,000 0.28% 11,831,040
2021-02-25 2021-02-23 0.830 15,358,000 -296,000 0.28% 12,747,140
2021-02-24 2021-02-22 0.780 15,654,000 -140,000 0.29% 12,210,120
2021-02-23 2021-02-19 0.770 15,794,000 +32,000 0.29% 12,161,380
2021-02-22 2021-02-18 0.750 15,762,000 +352,000 0.29% 11,821,500
2021-02-19 2021-02-17 0.800 15,410,000 +80,000 0.28% 12,328,000
2021-02-18 2021-02-16 0.740 15,330,000 -406,000 0.28% 11,344,200
2021-02-17 2021-02-11 0.650 15,736,000 +50,000 0.29% 10,228,400
2021-02-16 2021-02-09 0.670 15,686,000 -200,000 0.29% 10,509,620
2021-02-10 2021-02-08 0.650 15,886,000 +74,000 0.29% 10,325,900
2021-02-09 2021-02-05 0.640 15,812,000 -4,000 0.29% 10,119,680
2021-02-08 2021-02-04 0.650 15,816,000 -40,000 0.29% 10,280,400
2021-02-05 2021-02-03 0.640 15,856,000 -4,000 0.29% 10,147,840
2021-02-04 2021-02-02 0.620 15,860,000 -10,000 0.29% 9,833,200
2021-02-03 2021-02-01 0.620 15,870,000 +28,000 0.29% 9,839,400
2021-02-02 2021-01-29 0.600 15,842,000 +706,000 0.29% 9,505,200
2021-02-01 2021-01-28 0.630 15,136,000 +2,000 0.28% 9,535,680
2021-01-29 2021-01-27 0.650 15,134,000 -60,000 0.28% 9,837,100
2021-01-27 2021-01-25 0.640 15,194,000 +210,000 0.28% 9,724,160
2021-01-26 2021-01-22 0.650 14,984,000 +80,000 0.28% 9,739,600
2021-01-25 2021-01-21 0.700 14,904,000 +258,000 0.28% 10,432,800
2021-01-22 2021-01-20 0.700 14,646,000 -94,000 0.27% 10,252,200
2021-01-21 2021-01-19 0.680 14,740,000 -190,000 0.27% 10,023,200
2021-01-20 2021-01-18 0.660 14,930,000 +190,000 0.28% 9,853,800
2021-01-19 2021-01-15 0.650 14,740,000 +14,000 0.27% 9,581,000
2021-01-18 2021-01-14 0.670 14,726,000 -110,000 0.27% 9,866,420
2021-01-15 2021-01-13 0.660 14,836,000 +154,000 0.27% 9,791,760
2021-01-13 2021-01-11 0.640 14,682,000 +140,000 0.27% 9,396,480
2021-01-12 2021-01-08 0.650 14,542,000 +30,000 0.27% 9,452,300
2021-01-11 2021-01-07 0.670 14,512,000 +100,000 0.27% 9,723,040
2021-01-08 2021-01-06 0.690 14,412,000 -124,000 0.27% 9,944,280
2021-01-07 2021-01-05 0.640 14,536,000 +70,000 0.27% 9,303,040
2021-01-06 2021-01-04 0.650 14,466,000 -110,000 0.27% 9,402,900
2021-01-05 2020-12-31 0.610 14,576,000 -8,000 0.27% 8,891,360
2021-01-04 2020-12-29 0.610 14,584,000 +85,000 0.27% 8,896,240
2020-12-29 2020-12-24 0.620 14,499,000 +60,000 0.27% 8,989,380
2020-12-28 2020-12-22 0.610 14,439,000 +192,000 0.27% 8,807,790
2020-12-23 2020-12-21 0.650 14,247,000 +62,000 0.26% 9,260,550
2020-12-22 2020-12-18 0.690 14,185,000 -2,000 0.26% 9,787,650
2020-12-21 2020-12-17 0.700 14,187,000 +20,000 0.26% 9,930,900
2020-12-18 2020-12-16 0.650 14,167,000 -12,000 0.26% 9,208,550
2020-12-17 2020-12-15 0.680 14,179,000 -54,000 0.26% 9,641,720
2020-12-16 2020-12-14 0.690 14,233,000 +112,000 0.26% 9,820,770
2020-12-15 2020-12-11 0.740 14,121,000 -392,000 0.26% 10,449,540
2020-12-14 2020-12-10 0.710 14,513,000 -510,000 0.27% 10,304,230
2020-12-10 2020-12-08 0.590 15,023,000 +40,000 0.28% 8,863,570
2020-12-08 2020-12-04 0.610 14,983,000 -20,000 0.28% 9,139,630
2020-12-07 2020-12-03 0.590 15,003,000 +56,000 0.28% 8,851,770
2020-11-30 2020-11-26 0.590 14,947,000 -60,000 0.28% 8,818,730
2020-11-27 2020-11-25 0.610 15,007,000 +72,000 0.28% 9,154,270
2020-11-26 2020-11-24 0.550 14,935,000 -230,000 0.28% 8,214,250
2020-11-24 2020-11-20 0.530 15,165,000 +2,000 0.28% 8,037,450
2020-11-20 2020-11-18 0.520 15,163,000 +200,000 0.28% 7,884,760
2020-11-19 2020-11-17 0.520 14,963,000 +100,000 0.28% 7,780,760
2020-11-13 2020-11-11 0.530 14,863,000 -1,200,000 0.27% 7,877,390
2020-11-12 2020-11-10 0.520 16,063,000 +190,000 0.30% 8,352,760
2020-11-11 2020-11-09 0.500 15,873,000 +30,000 0.29% 7,936,500
2020-11-04 2020-11-02 0.485 15,843,000 +50,000 0.29% 7,683,855
2020-10-21 2020-10-19 0.510 15,793,000 -30,000 0.29% 8,054,430
2020-10-16 2020-10-14 0.500 15,823,000 -27,000 0.29% 7,911,500
2020-10-15 2020-10-12 0.510 15,850,000 +62,000 0.29% 8,083,500
2020-10-08 2020-10-06 0.495 15,788,000 +60,000 0.29% 7,815,060
2020-09-30 2020-09-28 0.490 15,728,000 -30,000 0.29% 7,706,720
2020-09-29 2020-09-25 0.490 15,758,000 -170,000 0.29% 7,721,420
2020-09-28 2020-09-24 0.495 15,928,000 +100,000 0.29% 7,884,360
2020-09-25 2020-09-23 0.500 15,828,000 +50,000 0.29% 7,914,000
2020-09-24 2020-09-22 0.500 15,778,000 +50,000 0.29% 7,889,000
2020-09-15 2020-09-11 0.520 15,728,000 +30,000 0.29% 8,178,560
2020-09-03 2020-09-01 0.550 15,698,000 +60,000 0.29% 8,633,900
2020-08-27 2020-08-25 0.570 15,638,000 +12,000 0.29% 8,913,660
2020-08-26 2020-08-24 0.580 15,626,000 +30,000 0.29% 9,063,080
2020-08-20 2020-08-18 0.570 15,596,000 -215,000 0.29% 8,889,720
2020-08-12 2020-08-10 0.560 15,811,000 -40,000 0.29% 8,854,160
2020-08-07 2020-08-05 0.580 15,851,000 +90,000 0.29% 9,193,580
2020-08-03 2020-07-30 0.570 15,761,000 -2,000 0.29% 8,983,770
2020-07-30 2020-07-28 0.570 15,763,000 +100,000 0.29% 8,984,910
2020-07-28 2020-07-24 0.570 15,663,000 -100,000 0.29% 8,927,910
2020-07-23 2020-07-21 0.560 15,763,000 +6,000 0.29% 8,827,280
2020-07-16 2020-07-14 0.570 15,757,000 -20,000 0.29% 8,981,490
2020-07-15 2020-07-13 0.580 15,777,000 +30,000 0.29% 9,150,660
2020-07-14 2020-07-10 0.590 15,747,000 -260,000 0.29% 9,290,730
2020-07-13 2020-07-09 0.620 16,007,000 +182,000 0.30% 9,924,340
2020-07-10 2020-07-08 0.590 15,825,000 +108,000 0.29% 9,336,750
2020-07-09 2020-07-07 0.570 15,717,000 +56,000 0.29% 8,958,690
2020-07-08 2020-07-06 0.580 15,661,000 -78,000 0.29% 9,083,380
2020-07-07 2020-07-03 0.550 15,739,000 +60,000 0.29% 8,656,450
2020-06-29 2020-06-24 0.520 15,679,000 +4,000 0.29% 8,153,080
2020-06-17 2020-06-15 0.530 15,675,000 +32,000 0.29% 8,307,750
2020-06-15 2020-06-11 0.550 15,643,000 +2,000 0.29% 8,603,650
2020-06-11 2020-06-09 0.560 15,641,000 +10,000 0.29% 8,758,960
2020-06-09 2020-06-05 0.560 15,631,000 +20,000 0.29% 8,753,360
2020-06-08 2020-06-04 0.530 15,611,000 +16,000 0.29% 8,273,830
2020-06-05 2020-06-03 0.530 15,595,000 +4,000 0.29% 8,265,350
2020-06-03 2020-06-01 0.495 15,591,000 +54,000 0.29% 7,717,545
2020-06-02 2020-05-29 0.480 15,537,000 -16,000 0.29% 7,457,760
2020-06-01 2020-05-28 0.500 15,553,000 -20,000 0.29% 7,776,500
2020-05-28 2020-05-26 0.510 15,573,000 +10,000 0.29% 7,942,230
2020-05-27 2020-05-25 0.500 15,563,000 +170,000 0.29% 7,781,500
2020-05-26 2020-05-22 0.510 15,393,000 +250,000 0.28% 7,850,430
2020-05-21 2020-05-19 0.540 15,143,000 +50,000 0.28% 8,177,220
2020-05-13 2020-05-11 0.570 15,093,000 +50,000 0.28% 8,603,010
2020-05-07 2020-05-05 0.560 15,043,000 -150,000 0.28% 8,424,080
2020-05-05 2020-04-29 0.560 15,193,000 +160,000 0.28% 8,508,080
2020-05-04 2020-04-28 0.560 15,033,000 +200,000 0.28% 8,418,480
2020-04-22 2020-04-20 0.590 14,833,000 +20,000 0.27% 8,751,470
2020-04-17 2020-04-15 0.590 14,813,000 -72,000 0.27% 8,739,670
2020-04-14 2020-04-08 0.610 14,885,000 +100,000 0.27% 9,079,850
2020-04-09 2020-04-07 0.630 14,785,000 +14,000 0.27% 9,314,550
2020-04-07 2020-04-03 0.630 14,771,000 -10,000 0.27% 9,305,730
2020-04-06 2020-04-02 0.610 14,781,000 +136,000 0.27% 9,016,410
2020-04-02 2020-03-31 0.590 14,645,000 -32,000 0.27% 8,640,550
2020-04-01 2020-03-30 0.570 14,677,000 -4,000 0.27% 8,365,890
2020-03-31 2020-03-27 0.560 14,681,000 +96,000 0.27% 8,221,360
2020-03-27 2020-03-25 0.550 14,585,000 -50,000 0.27% 8,021,750
2020-03-26 2020-03-24 0.495 14,635,000 -40,000 0.27% 7,244,325
2020-03-25 2020-03-23 0.485 14,675,000 +40,000 0.27% 7,117,375
2020-03-23 2020-03-19 0.495 14,635,000 +138,000 0.27% 7,244,325
2020-03-19 2020-03-17 0.560 14,497,000 -6,000 0.27% 8,118,320
2020-03-18 2020-03-16 0.570 14,503,000 +1,000 0.27% 8,266,710
2020-03-16 2020-03-12 0.590 14,502,000 +147,000 0.27% 8,556,180
2020-03-11 2020-03-09 0.650 14,355,000 +206,000 0.27% 9,330,750
2020-03-10 2020-03-06 0.700 14,149,000 +15,000 0.26% 9,904,300
2020-03-09 2020-03-05 0.720 14,134,000 -200,000 0.26% 10,176,480
2020-03-06 2020-03-04 0.730 14,334,000 -20,000 0.26% 10,463,820
2020-03-05 2020-03-03 0.710 14,354,000 +30,000 0.27% 10,191,340
2020-03-04 2020-03-02 0.710 14,324,000 +10,000 0.26% 10,170,040
2020-03-03 2020-02-28 0.720 14,314,000 +64,000 0.26% 10,306,080
2020-02-28 2020-02-26 0.760 14,250,000 +10,000 0.26% 10,830,000
2020-02-27 2020-02-25 0.760 14,240,000 +81,000 0.26% 10,822,400
2020-02-26 2020-02-24 0.770 14,159,000 -86,000 0.26% 10,902,430
2020-02-25 2020-02-21 0.780 14,245,000 -60,000 0.26% 11,111,100
2020-02-21 2020-02-19 0.770 14,305,000 +44,000 0.26% 11,014,850
2020-02-18 2020-02-14 0.770 14,261,000 +116,000 0.26% 10,980,970
2020-02-17 2020-02-13 0.780 14,145,000 +54,000 0.26% 11,033,100
2020-02-14 2020-02-12 0.780 14,091,000 +100,000 0.26% 10,990,980
2020-02-13 2020-02-11 0.790 13,991,000 +20,000 0.26% 11,052,890
2020-02-06 2020-02-04 0.780 13,971,000 -8,000 0.26% 10,897,380
2020-02-05 2020-02-03 0.770 13,979,000 +10,000 0.26% 10,763,830
2020-02-04 2020-01-31 0.790 13,969,000 -22,000 0.26% 11,035,510
2020-02-03 2020-01-30 0.770 13,991,000 -12,000 0.26% 10,773,070
2020-01-30 2020-01-24 0.860 14,003,000 +30,000 0.26% 12,042,580
2020-01-29 2020-01-22 0.890 13,973,000 +14,000 0.26% 12,435,970
2020-01-22 2020-01-20 0.940 13,959,000 +60,000 0.26% 13,121,460
2020-01-10 2020-01-08 0.960 13,899,000 -60,000 0.26% 13,343,040
2020-01-07 2020-01-03 0.940 13,959,000 -30,000 0.26% 13,121,460
2020-01-02 2019-12-27 0.840 13,989,000 -10,000 0.26% 11,750,760
2019-12-23 2019-12-19 0.830 13,999,000 -660,000 0.26% 11,619,170
2019-12-20 2019-12-18 0.840 14,659,000 -336,000 0.27% 12,313,560
2019-12-18 2019-12-16 0.790 14,995,000 -20,000 0.28% 11,846,050
2019-12-16 2019-12-12 0.770 15,015,000 -80,000 0.28% 11,561,550
2019-12-13 2019-12-11 0.750 15,095,000 +6,000 0.28% 11,321,250
2019-12-09 2019-12-05 0.760 15,089,000 +120,000 0.28% 11,467,640
2019-12-06 2019-12-04 0.760 14,969,000 +30,000 0.28% 11,376,440
2019-12-03 2019-11-29 0.780 14,939,000 -50,000 0.28% 11,652,420
2019-11-29 2019-11-27 0.810 14,989,000 -32,000 0.28% 12,141,090
2019-11-19 2019-11-15 0.790 15,021,000 -40,000 0.28% 11,866,590
2019-11-18 2019-11-14 0.800 15,061,000 -50,000 0.28% 12,048,800
2019-11-11 2019-11-07 0.830 15,111,000 +32,000 0.28% 12,542,130
2019-11-05 2019-11-01 0.810 15,079,000 +940,000 0.28% 12,213,990
2019-10-31 2019-10-29 0.830 14,139,000 +24,000 0.26% 11,735,370
2019-10-30 2019-10-28 0.860 14,115,000 -416,000 0.26% 12,138,900
2019-10-29 2019-10-25 0.830 14,531,000 -44,000 0.27% 12,060,730
2019-10-25 2019-10-23 0.810 14,575,000 +30,000 0.27% 11,805,750
2019-10-16 2019-10-14 0.840 14,545,000 -100,000 0.27% 12,217,800
2019-10-15 2019-10-11 0.840 14,645,000 -20,000 0.27% 12,301,800
2019-10-04 2019-10-02 0.820 14,665,000 -20,000 0.27% 12,025,300
2019-10-02 2019-09-27 0.810 14,685,000 +100,000 0.27% 11,894,850
2019-09-30 2019-09-26 0.790 14,585,000 +226,000 0.27% 11,522,150
2019-09-27 2019-09-25 0.820 14,359,000 +40,000 0.27% 11,774,380
2019-09-26 2019-09-24 0.840 14,319,000 +50,000 0.26% 12,027,960
2019-09-25 2019-09-23 0.850 14,269,000 +2,000 0.26% 12,128,650
2019-09-24 2019-09-20 0.840 14,267,000 -6,000 0.26% 11,984,280
2019-09-23 2019-09-19 0.860 14,273,000 -4,000 0.26% 12,274,780
2019-09-20 2019-09-18 0.860 14,277,000 -32,000 0.26% 12,278,220
2019-09-18 2019-09-16 0.900 14,309,000 +12,000 0.26% 12,878,100
2019-09-13 2019-09-11 0.880 14,297,000 -20,000 0.26% 12,581,360
2019-09-11 2019-09-09 0.840 14,317,000 +10,000 0.26% 12,026,280
2019-08-29 2019-08-27 0.840 14,307,000 -4,000 0.26% 12,017,880
2019-08-26 2019-08-22 0.860 14,311,000 -40,000 0.26% 12,307,460
2019-08-23 2019-08-21 0.820 14,351,000 +30,000 0.27% 11,767,820
2019-08-16 2019-08-14 0.810 14,321,000 -22,000 0.26% 11,600,010
2019-08-15 2019-08-13 0.780 14,343,000 +40,000 0.26% 11,187,540
2019-08-09 2019-08-07 0.850 14,303,000 +100,000 0.26% 12,157,550
2019-08-08 2019-08-06 0.860 14,203,000 -196,000 0.26% 12,214,580
2019-07-29 2019-07-25 0.930 14,399,000 +48,000 0.27% 13,391,070
2019-07-26 2019-07-24 0.940 14,351,000 -24,000 0.27% 13,489,940
2019-07-25 2019-07-23 0.940 14,375,000 +26,000 0.27% 13,512,500
2019-07-24 2019-07-22 0.940 14,349,000 +4,000 0.26% 13,488,060
2019-07-17 2019-07-15 0.940 14,345,000 +20,000 0.26% 13,484,300
2019-07-15 2019-07-11 0.990 14,325,000 -20,000 0.26% 14,181,750
2019-07-11 2019-07-09 0.950 14,345,000 -2,000 0.26% 13,627,750
2019-07-09 2019-07-05 0.930 14,347,000 -80,000 0.26% 13,342,710
2019-07-05 2019-07-03 0.960 14,427,000 -14,000 0.27% 13,849,920
2019-07-04 2019-07-02 0.980 14,441,000 +30,000 0.27% 14,152,180
2019-07-03 2019-06-28 0.970 14,411,000 -10,000 0.27% 13,978,670
2019-07-02 2019-06-27 0.990 14,421,000 +50,000 0.27% 14,276,790
2019-06-26 2019-06-24 0.990 14,371,000 -24,000 0.27% 14,227,290
2019-06-21 2019-06-19 0.940 14,395,000 -26,000 0.27% 13,531,300
2019-06-20 2019-06-18 0.930 14,421,000 +50,000 0.27% 13,411,530
2019-06-19 2019-06-17 0.940 14,371,000 -50,000 0.27% 13,508,740
2019-06-18 2019-06-14 0.940 14,421,000 +50,000 0.27% 13,555,740
2019-06-13 2019-06-11 0.950 14,371,000 +50,000 0.27% 13,652,450
2019-06-03 2019-05-30 1.000 14,321,000 -50,000 0.26% 14,321,000
2019-05-31 2019-05-29 0.960 14,371,000 +50,000 0.27% 13,796,160
2019-05-29 2019-05-27 0.970 14,321,000 -36,000 0.26% 13,891,370
2019-05-28 2019-05-24 0.930 14,357,000 -20,000 0.27% 13,352,010
2019-05-27 2019-05-23 0.920 14,377,000 +36,000 0.27% 13,226,840
2019-05-23 2019-05-21 0.990 14,341,000 -28,000 0.26% 14,197,590
2019-05-22 2019-05-20 0.940 14,369,000 -20,000 0.27% 13,506,860
2019-05-21 2019-05-17 0.950 14,389,000 -22,000 0.27% 13,669,550
2019-05-20 2019-05-16 0.980 14,411,000 +44,000 0.27% 14,122,780
2019-05-17 2019-05-15 1.010 14,367,000 -70,000 0.27% 14,510,670
2019-05-16 2019-05-14 0.900 14,437,000 +46,000 0.27% 12,993,300
2019-05-15 2019-05-10 0.960 14,391,000 -50,000 0.27% 13,815,360
2019-05-14 2019-05-09 0.890 14,441,000 +70,000 0.27% 12,852,490
2019-05-09 2019-05-07 0.980 14,371,000 +220,000 0.27% 14,083,580
2019-05-08 2019-05-06 0.960 14,151,000 -220,000 0.26% 13,584,960
2019-05-02 2019-04-29 1.020 14,371,000 -48,000 0.27% 14,658,420
2019-04-30 2019-04-26 1.060 14,419,000 -38,000 0.27% 15,284,140
2019-04-29 2019-04-25 1.130 14,457,000 +2,000 0.27% 16,336,410
2019-04-23 2019-04-17 1.130 14,455,000 -2,000 0.27% 16,334,150
2019-04-17 2019-04-15 1.150 14,457,000 +60,000 0.27% 16,625,550
2019-04-16 2019-04-12 1.200 14,397,000 +14,000 0.27% 17,276,400
2019-04-15 2019-04-11 1.090 14,383,000 -208,000 0.27% 15,677,470
2019-04-11 2019-04-09 1.130 14,591,000 -100,000 0.27% 16,487,830
2019-04-10 2019-04-08 1.110 14,691,000 -16,000 0.27% 16,307,010
2019-04-09 2019-04-04 1.110 14,707,000 -50,000 0.27% 16,324,770
2019-04-08 2019-04-03 1.140 14,757,000 +204,000 0.27% 16,822,980
2019-04-04 2019-04-02 1.070 14,553,000 -126,000 0.27% 15,571,710
2019-04-03 2019-04-01 0.920 14,679,000 -20,000 0.27% 13,504,680
2019-04-02 2019-03-29 0.900 14,699,000 +2,000 0.27% 13,229,100
2019-04-01 2019-03-28 0.910 14,697,000 -262,000 0.27% 13,374,270
2019-03-29 2019-03-27 0.880 14,959,000 +30,000 0.28% 13,163,920
2019-03-28 2019-03-26 0.850 14,929,000 +30,000 0.28% 12,689,650
2019-03-20 2019-03-18 0.890 14,899,000 -258,000 0.28% 13,260,110
2019-03-19 2019-03-15 0.880 15,157,000 -30,000 0.28% 13,338,160
2019-03-18 2019-03-14 0.850 15,187,000 -42,000 0.28% 12,908,950
2019-03-13 2019-03-11 0.840 15,229,000 -30,000 0.28% 12,792,360
2019-03-12 2019-03-08 0.820 15,259,000 +22,000 0.28% 12,512,380
2019-03-11 2019-03-07 0.870 15,237,000 +158,000 0.28% 13,256,190
2019-03-06 2019-03-04 0.910 15,079,000 +100,000 0.28% 13,721,890
2019-03-04 2019-02-28 0.890 14,979,000 -138,000 0.28% 13,331,310
2019-03-01 2019-02-27 0.910 15,117,000 -60,000 0.28% 13,756,470
2019-02-28 2019-02-26 0.910 15,177,000 -162,000 0.28% 13,811,070
2019-02-27 2019-02-25 0.890 15,339,000 -558,000 0.28% 13,651,710
2019-02-26 2019-02-22 0.840 15,897,000 +16,000 0.29% 13,353,480
2019-02-25 2019-02-21 0.830 15,881,000 +48,000 0.29% 13,181,230
2019-02-21 2019-02-19 0.820 15,833,000 -100,000 0.29% 12,983,060
2019-02-20 2019-02-18 0.820 15,933,000 +58,000 0.29% 13,065,060
2019-02-18 2019-02-14 0.810 15,875,000 -54,000 0.29% 12,858,750
2019-02-12 2019-02-08 0.720 15,929,000 -20,000 0.29% 11,468,880
2019-02-11 2019-02-04 0.730 15,949,000 -50,000 0.29% 11,642,770
2019-01-28 2019-01-24 0.660 15,999,000 +80,000 0.30% 10,559,340
2019-01-25 2019-01-23 0.640 15,919,000 +40,000 0.29% 10,188,160
2019-01-18 2019-01-16 0.630 15,879,000 -40,000 0.29% 10,003,770
2019-01-14 2019-01-10 0.630 15,919,000 -10,000 0.29% 10,028,970
2019-01-11 2019-01-09 0.630 15,929,000 +152,000 0.29% 10,035,270
2019-01-08 2019-01-04 0.610 15,777,000 +48,000 0.29% 9,623,970
2019-01-07 2019-01-03 0.620 15,729,000 +186,000 0.29% 9,751,980
2019-01-03 2018-12-31 0.600 15,543,000 +40,000 0.29% 9,325,800
2019-01-02 2018-12-27 0.570 15,503,000 +220,000 0.29% 8,836,710
2018-12-28 2018-12-24 0.610 15,283,000 +60,000 0.28% 9,322,630
2018-12-27 2018-12-20 0.690 15,223,000 +100,000 0.28% 10,503,870
2018-12-21 2018-12-19 0.700 15,123,000 -8,000 0.28% 10,586,100
2018-12-20 2018-12-18 0.720 15,131,000 -28,000 0.28% 10,894,320
2018-12-18 2018-12-14 0.720 15,159,000 +100,000 0.28% 10,914,480
2018-12-17 2018-12-13 0.730 15,059,000 +28,000 0.28% 10,993,070
2018-12-13 2018-12-11 0.730 15,031,000 +160,000 0.28% 10,972,630
2018-12-12 2018-12-10 0.770 14,871,000 +2,000 0.27% 11,450,670
2018-12-11 2018-12-07 0.780 14,869,000 +16,000 0.27% 11,597,820
2018-12-06 2018-12-04 0.800 14,853,000 +30,000 0.27% 11,882,400
2018-12-05 2018-12-03 0.790 14,823,000 +46,000 0.27% 11,710,170
2018-12-04 2018-11-30 0.790 14,777,000 +116,000 0.27% 11,673,830
2018-11-20 2018-11-16 0.810 14,661,000 -16,000 0.27% 11,875,410
2018-11-19 2018-11-15 0.820 14,677,000 +10,000 0.27% 12,035,140
2018-11-16 2018-11-14 0.800 14,667,000 +100,000 0.27% 11,733,600
2018-11-14 2018-11-12 0.790 14,567,000 +338,000 0.27% 11,507,930
2018-11-13 2018-11-09 0.860 14,229,000 +410,000 0.26% 12,236,940
2018-11-09 2018-11-07 0.870 13,819,000 +124,000 0.26% 12,022,530
2018-11-07 2018-11-05 0.890 13,695,000 +4,000 0.25% 12,188,550
2018-11-02 2018-10-31 0.870 13,691,000 +28,000 0.25% 11,911,170
2018-10-30 2018-10-26 0.900 13,663,000 -3,000 0.25% 12,296,700
2018-10-25 2018-10-23 0.900 13,666,000 +4,000 0.25% 12,299,400
2018-10-19 2018-10-16 0.930 13,662,000 +2,000 0.25% 12,705,660
2018-10-18 2018-10-15 0.930 13,660,000 +34,000 0.25% 12,703,800
2018-10-16 2018-10-12 0.940 13,626,000 +4,000 0.25% 12,808,440
2018-10-15 2018-10-11 0.920 13,622,000 +116,000 0.25% 12,532,240
2018-10-11 2018-10-09 1.010 13,506,000 +20,000 0.25% 13,641,060
2018-10-10 2018-10-08 1.010 13,486,000 -40,000 0.25% 13,620,860
2018-10-03 2018-09-28 1.070 13,526,000 +40,000 0.25% 14,472,820
2018-10-02 2018-09-27 1.040 13,486,000 +18,000 0.25% 14,025,440
2018-09-28 2018-09-26 1.080 13,468,000 -34,000 0.25% 14,545,440
2018-09-26 2018-09-21 1.040 13,502,000 +46,000 0.25% 14,042,080
2018-09-24 2018-09-20 1.040 13,456,000 -30,000 0.25% 13,994,240
2018-09-21 2018-09-19 1.030 13,486,000 -20,000 0.25% 13,890,580
2018-09-20 2018-09-18 1.030 13,506,000 -60,000 0.25% 13,911,180
2018-09-18 2018-09-14 0.980 13,566,000 +10,000 0.25% 13,294,680
2018-09-13 2018-09-11 0.960 13,556,000 +140,000 0.25% 13,013,760
2018-09-12 2018-09-10 0.960 13,416,000 +180,000 0.25% 12,879,360
2018-09-10 2018-09-06 0.980 13,236,000 +90,000 0.24% 12,971,280
2018-09-07 2018-09-05 1.000 13,146,000 +198,000 0.24% 13,146,000
2018-09-05 2018-09-03 1.020 12,948,000 -12,000 0.24% 13,206,960
2018-08-31 2018-08-29 1.020 12,960,000 -6,000 0.24% 13,219,200
2018-08-30 2018-08-28 1.050 12,966,000 -200,000 0.24% 13,614,300
2018-08-24 2018-08-22 1.020 13,166,000 +200,000 0.24% 13,429,320
2018-08-22 2018-08-20 1.020 12,966,000 +30,000 0.24% 13,225,320
2018-08-20 2018-08-16 1.020 12,936,000 -30,000 0.24% 13,194,720
2018-08-17 2018-08-15 1.020 12,966,000 -6,000 0.24% 13,225,320
2018-08-16 2018-08-14 1.020 12,972,000 -4,000 0.24% 13,231,440
2018-08-08 2018-08-06 0.980 12,976,000 +122,000 0.24% 12,716,480
2018-08-06 2018-08-02 1.030 12,854,000 -4,000 0.24% 13,239,620
2018-08-03 2018-08-01 1.040 12,858,000 -36,000 0.24% 13,372,320
2018-08-01 2018-07-30 1.060 12,894,000 +4,000 0.24% 13,667,640
2018-07-31 2018-07-27 1.090 12,890,000 +80,000 0.24% 14,050,100
2018-07-26 2018-07-24 1.100 12,810,000 +50,000 0.24% 14,091,000
2018-07-19 2018-07-17 1.130 12,760,000 -10,000 0.24% 14,418,800
2018-07-17 2018-07-13 1.110 12,770,000 +30,000 0.24% 14,174,700
2018-07-16 2018-07-12 1.110 12,740,000 +30,000 0.24% 14,141,400
2018-07-12 2018-07-10 1.120 12,710,000 -28,000 0.23% 14,235,200
2018-07-11 2018-07-09 1.080 12,738,000 +100,000 0.24% 13,757,040
2018-07-10 2018-07-06 1.040 12,638,000 -20,000 0.23% 13,143,520
2018-07-09 2018-07-05 1.070 12,658,000 -16,000 0.23% 13,544,060
2018-07-06 2018-07-04 1.050 12,674,000 -20,000 0.23% 13,307,700
2018-07-05 2018-07-03 1.060 12,694,000 +12,000 0.23% 13,455,640
2018-07-04 2018-06-29 1.050 12,682,000 +10,000 0.23% 13,316,100
2018-07-03 2018-06-28 1.050 12,672,000 -10,000 0.23% 13,305,600
2018-06-29 2018-06-27 1.000 12,682,000 +50,000 0.23% 12,682,000
2018-06-27 2018-06-25 1.130 12,632,000 +2,000 0.23% 14,274,160
2018-06-26 2018-06-22 1.120 12,630,000 +20,000 0.23% 14,145,600
2018-06-21 2018-06-19 1.110 12,610,000 +4,000 0.23% 13,997,100
2018-06-20 2018-06-15 1.170 12,606,000 -20,000 0.23% 14,749,020
2018-06-19 2018-06-14 1.160 12,626,000 +10,000 0.23% 14,646,160
2018-06-15 2018-06-13 1.190 12,616,000 -22,000 0.23% 15,013,040
2018-06-08 2018-06-06 1.250 12,638,000 +54,000 0.23% 15,797,500
2018-06-07 2018-06-05 1.230 12,584,000 -10,000 0.23% 15,478,320
2018-06-05 2018-06-01 1.260 12,594,000 -2,000 0.23% 15,868,440
2018-06-04 2018-05-31 1.270 12,596,000 +2,000 0.23% 15,996,920
2018-05-31 2018-05-29 1.220 12,594,000 -30,000 0.23% 15,364,680
2018-05-29 2018-05-25 1.290 12,624,000 -26,000 0.23% 16,284,960
2018-05-28 2018-05-24 1.310 12,650,000 +18,000 0.23% 16,571,500
2018-05-25 2018-05-23 1.280 12,632,000 +34,000 0.23% 16,168,960
2018-05-24 2018-05-21 1.310 12,598,000 +30,000 0.23% 16,503,380
2018-05-23 2018-05-18 1.370 12,568,000 -114,000 0.23% 17,218,160
2018-05-18 2018-05-16 1.230 12,682,000 -196,000 0.23% 15,598,860
2018-05-17 2018-05-15 1.230 12,878,000 -406,000 0.24% 15,839,940
2018-05-15 2018-05-11 1.240 13,284,000 +52,000 0.25% 16,472,160
2018-05-14 2018-05-10 1.270 13,232,000 +16,000 0.24% 16,804,640
2018-05-11 2018-05-09 1.200 13,216,000 +92,000 0.24% 15,859,200
2018-05-10 2018-05-08 1.190 13,124,000 +174,000 0.24% 15,617,560
2018-05-09 2018-05-07 1.140 12,950,000 -54,000 0.24% 14,763,000
2018-05-08 2018-05-04 1.120 13,004,000 +10,000 0.24% 14,564,480
2018-04-30 2018-04-26 1.130 12,994,000 +8,000 0.24% 14,683,220
2018-04-27 2018-04-25 1.120 12,986,000 -36,000 0.24% 14,544,320
2018-04-23 2018-04-19 1.130 13,022,000 +4,000 0.24% 14,714,860
2018-04-20 2018-04-18 1.080 13,018,000 -6,000 0.24% 14,059,440
2018-04-19 2018-04-17 1.080 13,024,000 +6,000 0.24% 14,065,920
2018-04-18 2018-04-16 1.090 13,018,000 -58,000 0.24% 14,189,620
2018-04-16 2018-04-12 1.110 13,076,000 +102,000 0.24% 14,514,360
2018-04-13 2018-04-11 1.070 12,974,000 +30,000 0.24% 13,882,180
2018-04-11 2018-04-09 1.110 12,944,000 +2,000 0.24% 14,367,840
2018-04-10 2018-04-06 1.090 12,942,000 -10,000 0.24% 14,106,780
2018-04-09 2018-04-04 1.100 12,952,000 -8,000 0.24% 14,247,200
2018-04-06 2018-04-03 1.100 12,960,000 +10,000 0.24% 14,256,000
2018-04-04 2018-03-29 1.180 12,950,000 +20,000 0.24% 15,281,000
2018-03-29 2018-03-27 1.210 12,930,000 -48,000 0.24% 15,645,300
2018-03-28 2018-03-26 1.180 12,978,000 +14,000 0.24% 15,314,040
2018-03-27 2018-03-23 1.180 12,964,000 +74,000 0.24% 15,297,520
2018-03-26 2018-03-22 1.220 12,890,000 -100,000 0.24% 15,725,800
2018-03-23 2018-03-21 1.210 12,990,000 -40,000 0.24% 15,717,900
2018-03-22 2018-03-20 1.210 13,030,000 +44,000 0.24% 15,766,300
2018-03-19 2018-03-15 1.230 12,986,000 +100,000 0.24% 15,972,780
2018-03-16 2018-03-14 1.220 12,886,000 +85,000 0.24% 15,720,920
2018-03-15 2018-03-13 1.240 12,801,000 -30,000 0.24% 15,873,240
2018-03-14 2018-03-12 1.230 12,831,000 -1,270,000 0.24% 15,782,130
2018-03-08 2018-03-06 1.230 14,101,000 +70,000 0.26% 17,344,230
2018-03-07 2018-03-05 1.210 14,031,000 -30,000 0.26% 16,977,510
2018-03-06 2018-03-02 1.230 14,061,000 +10,000 0.26% 17,295,030
2018-03-02 2018-02-28 1.240 14,051,000 +100,000 0.26% 17,423,240
2018-03-01 2018-02-27 1.250 13,951,000 +202,000 0.26% 17,438,750
2018-02-28 2018-02-26 1.240 13,749,000 -40,000 0.25% 17,048,760
2018-02-27 2018-02-23 1.240 13,789,000 +20,000 0.25% 17,098,360
2018-02-26 2018-02-22 1.210 13,769,000 +30,000 0.25% 16,660,490
2018-02-23 2018-02-21 1.250 13,739,000 -30,000 0.25% 17,173,750
2018-02-22 2018-02-20 1.250 13,769,000 +4,000 0.25% 17,211,250
2018-02-21 2018-02-15 1.260 13,765,000 +32,000 0.25% 17,343,900
2018-02-20 2018-02-13 1.200 13,733,000 -556,000 0.25% 16,479,600
2018-02-14 2018-02-12 1.190 14,289,000 +4,000 0.26% 17,003,910
2018-02-13 2018-02-09 1.180 14,285,000 -18,000 0.26% 16,856,300
2018-02-09 2018-02-07 1.280 14,303,000 -20,000 0.26% 18,307,840
2018-02-08 2018-02-06 1.300 14,323,000 -108,000 0.26% 18,619,900
2018-02-07 2018-02-05 1.390 14,431,000 -20,000 0.27% 20,059,090
2018-02-06 2018-02-02 1.410 14,451,000 +40,000 0.27% 20,375,910
2018-02-05 2018-02-01 1.360 14,411,000 -120,000 0.27% 19,598,960
2018-02-02 2018-01-31 1.400 14,531,000 -496,000 0.27% 20,343,400
2018-02-01 2018-01-30 1.490 15,027,000 +1,260,000 0.28% 22,390,230
2018-01-31 2018-01-29 1.560 13,767,000 +99,000 0.25% 21,476,520
2018-01-30 2018-01-26 1.530 13,668,000 +730,000 0.25% 20,912,040
2018-01-29 2018-01-25 1.530 12,938,000 +320,000 0.24% 19,795,140
2018-01-26 2018-01-24 1.500 12,618,000 +566,000 0.23% 18,927,000
2018-01-25 2018-01-23 1.460 12,052,000 +178,000 0.22% 17,595,920
2018-01-24 2018-01-22 1.460 11,874,000 +358,000 0.22% 17,336,040
2018-01-23 2018-01-19 1.510 11,516,000 -70,000 0.55% 17,389,160
2018-01-22 2018-01-18 1.530 11,586,000 +550,000 0.55% 17,726,580
2018-01-19 2018-01-17 1.450 11,036,000 -68,000 0.53% 16,002,200
2018-01-18 2018-01-16 1.370 11,104,000 -90,000 0.53% 15,212,480
2018-01-17 2018-01-15 1.360 11,194,000 -952,000 0.53% 15,223,840
2018-01-16 2018-01-12 1.420 12,146,000 -48,000 0.58% 17,247,320
2018-01-12 2018-01-10 1.370 12,194,000 +26,000 0.58% 16,705,780
2018-01-11 2018-01-09 1.370 12,168,000 +76,000 0.58% 16,670,160
2018-01-08 2018-01-04 1.380 12,092,000 +50,000 0.58% 16,686,960
2018-01-05 2018-01-03 1.290 12,042,000 +40,000 0.57% 15,534,180
2018-01-04 2018-01-02 1.300 12,002,000 -60,000 0.57% 15,602,600
2018-01-02 2017-12-28 1.280 12,062,000 +30,000 0.57% 15,439,360
2017-12-28 2017-12-22 1.280 12,032,000 -10,000 0.57% 15,400,960
2017-12-27 2017-12-21 1.240 12,042,000 -168,000 0.57% 14,932,080
2017-12-19 2017-12-15 1.200 12,210,000 -4,000 0.58% 14,652,000
2017-12-14 2017-12-12 1.220 12,214,000 -20,000 0.58% 14,901,080
2017-12-13 2017-12-11 1.220 12,234,000 -98,000 0.58% 14,925,480
2017-12-12 2017-12-08 1.140 12,332,000 +44,000 0.59% 14,058,480
2017-12-11 2017-12-07 1.150 12,288,000 +40,000 0.59% 14,131,200
2017-12-08 2017-12-06 1.160 12,248,000 -40,000 0.58% 14,207,680
2017-12-07 2017-12-05 1.200 12,288,000 +10,000 0.59% 14,745,600
2017-12-06 2017-12-04 1.200 12,278,000 +80,000 0.58% 14,733,600
2017-12-05 2017-12-01 1.210 12,198,000 +40,000 0.58% 14,759,580
2017-12-01 2017-11-29 1.230 12,158,000 -20,000 0.58% 14,954,340
2017-11-29 2017-11-27 1.260 12,178,000 -4,000 0.58% 15,344,280
2017-11-28 2017-11-24 1.250 12,182,000 +130,000 0.58% 15,227,500
2017-11-23 2017-11-21 1.240 12,052,000 -88,000 0.57% 14,944,480
2017-11-22 2017-11-20 1.250 12,140,000 +20,000 0.58% 15,175,000
2017-11-21 2017-11-17 1.260 12,120,000 +2,000 0.58% 15,271,200
2017-11-17 2017-11-15 1.310 12,118,000 +20,000 0.58% 15,874,580
2017-11-16 2017-11-14 1.330 12,098,000 +50,000 0.58% 16,090,340
2017-11-02 2017-10-31 1.340 12,048,000 +50,000 0.57% 16,144,320
2017-11-01 2017-10-30 1.390 11,998,000 -20,000 0.57% 16,677,220
2017-10-31 2017-10-27 1.360 12,018,000 -4,000 0.57% 16,344,480
2017-10-30 2017-10-26 1.350 12,022,000 -35,000 0.57% 16,229,700
2017-10-27 2017-10-25 1.360 12,057,000 -200,000 0.57% 16,397,520
2017-10-26 2017-10-24 1.310 12,257,000 -34,000 0.58% 16,056,670
2017-10-24 2017-10-20 1.330 12,291,000 +38,000 0.59% 16,347,030
2017-10-19 2017-10-17 1.360 12,253,000 -16,000 0.58% 16,664,080
2017-10-17 2017-10-13 1.340 12,269,000 +30,000 0.58% 16,440,460
2017-10-16 2017-10-12 1.340 12,239,000 +5,000 0.58% 16,400,260
2017-10-13 2017-10-11 1.330 12,234,000 -6,000 0.58% 16,271,220
2017-10-12 2017-10-10 1.330 12,240,000 +16,000 0.58% 16,279,200
2017-10-09 2017-10-04 1.340 12,224,000 +2,000 0.58% 16,380,160
2017-10-06 2017-10-03 1.350 12,222,000 +50,000 0.58% 16,499,700
2017-10-04 2017-09-29 1.360 12,172,000 -52,000 0.58% 16,553,920
2017-10-03 2017-09-28 1.310 12,224,000 +14,000 0.58% 16,013,440
2017-09-29 2017-09-27 1.310 12,210,000 +18,000 0.58% 15,995,100
2017-09-28 2017-09-26 1.340 12,192,000 +54,000 0.58% 16,337,280
2017-09-27 2017-09-25 1.310 12,138,000 +24,000 0.58% 15,900,780
2017-09-25 2017-09-21 1.370 12,114,000 -30,000 0.58% 16,596,180
2017-09-22 2017-09-20 1.400 12,144,000 -62,000 0.58% 17,001,600
2017-09-19 2017-09-15 1.330 12,206,000 +54,000 0.58% 16,233,980
2017-09-18 2017-09-14 1.340 12,152,000 -42,000 0.58% 16,283,680
2017-09-15 2017-09-13 1.330 12,194,000 +30,000 0.58% 16,218,020
2017-09-14 2017-09-12 1.330 12,164,000 +20,000 0.58% 16,178,120
2017-09-12 2017-09-08 1.340 12,144,000 -100,000 0.58% 16,272,960
2017-09-08 2017-09-06 1.360 12,244,000 -100,000 0.58% 16,651,840
2017-09-01 2017-08-30 1.380 12,344,000 +910,000 0.59% 17,034,720
2017-08-30 2017-08-28 1.340 11,434,000 -220,000 0.54% 15,321,560
2017-08-29 2017-08-25 1.360 11,654,000 -8,000 0.55% 15,849,440
2017-08-25 2017-08-22 1.360 11,662,000 -60,000 0.56% 15,860,320
2017-08-24 2017-08-21 1.340 11,722,000 +42,000 0.56% 15,707,480
2017-08-22 2017-08-18 1.370 11,680,000 -2,000 0.56% 16,001,600
2017-08-21 2017-08-17 1.390 11,682,000 -180,000 0.56% 16,237,980
2017-08-18 2017-08-16 1.340 11,862,000 +216,000 0.56% 15,895,080
2017-08-17 2017-08-15 1.280 11,646,000 +16,000 0.55% 14,906,880
2017-08-16 2017-08-14 1.330 11,630,000 +64,000 0.55% 15,467,900
2017-08-15 2017-08-11 1.320 11,566,000 -14,000 0.55% 15,267,120
2017-08-11 2017-08-09 1.300 11,580,000 -80,000 0.55% 15,054,000
2017-08-10 2017-08-08 1.300 11,660,000 -58,000 0.56% 15,158,000
2017-08-09 2017-08-07 1.290 11,718,000 +150,000 0.56% 15,116,220
2017-08-08 2017-08-04 1.250 11,568,000 -50,000 0.55% 14,460,000
2017-08-07 2017-08-03 1.250 11,618,000 +100,000 0.55% 14,522,500
2017-08-04 2017-08-02 1.230 11,518,000 -6,000 0.55% 14,167,140
2017-08-03 2017-08-01 1.230 11,524,000 +20,000 0.55% 14,174,520
2017-07-27 2017-07-25 1.200 11,504,000 -20,000 0.55% 13,804,800
2017-07-26 2017-07-24 1.200 11,524,000 +30,000 0.55% 13,828,800
2017-07-25 2017-07-21 1.220 11,494,000 +20,000 0.55% 14,022,680
2017-07-21 2017-07-19 1.190 11,474,000 +150,000 0.55% 13,654,060
2017-07-20 2017-07-18 1.200 11,324,000 -20,000 0.54% 13,588,800
2017-07-19 2017-07-17 1.210 11,344,000 +70,000 0.54% 13,726,240
2017-07-17 2017-07-13 1.210 11,274,000 +50,000 0.54% 13,641,540
2017-07-12 2017-07-10 1.250 11,224,000 -10,000 0.53% 14,030,000
2017-07-10 2017-07-06 1.250 11,234,000 +18,000 0.53% 14,042,500
2017-07-07 2017-07-05 1.260 11,216,000 +30,000 0.53% 14,132,160
2017-07-06 2017-07-04 1.260 11,186,000 -48,000 0.53% 14,094,360
2017-07-05 2017-07-03 1.250 11,234,000 -50,000 0.53% 14,042,500
2017-07-03 2017-06-29 1.240 11,284,000 +40,000 0.54% 13,992,160
2017-06-30 2017-06-28 1.210 11,244,000 +4,000 0.54% 13,605,240
2017-06-28 2017-06-26 1.210 11,240,000 +11,000 0.54% 13,600,400
2017-06-23 2017-06-21 1.230 11,229,000 +20,000 0.53% 13,811,670
2017-06-22 2017-06-20 1.240 11,209,000 +10,000 0.53% 13,899,160
2017-06-21 2017-06-19 1.260 11,199,000 +8,000 0.53% 14,110,740
2017-06-20 2017-06-16 1.250 11,191,000 +100,000 0.53% 13,988,750
2017-06-13 2017-06-09 1.270 11,091,000 +10,000 0.53% 14,085,570
2017-06-09 2017-06-07 1.290 11,081,000 +4,000 0.53% 14,294,490
2017-06-05 2017-06-01 1.280 11,077,000 +26,000 0.53% 14,178,560
2017-06-01 2017-05-29 1.330 11,051,000 +100,000 0.53% 14,697,830
2017-05-31 2017-05-26 1.340 10,951,000 +10,000 0.52% 14,674,340
2017-05-26 2017-05-24 1.360 10,941,000 -20,000 0.52% 14,879,760
2017-05-24 2017-05-22 1.390 10,961,000 +100,000 0.52% 15,235,790
2017-05-23 2017-05-19 1.380 10,861,000 -64,000 0.52% 14,988,180
2017-05-22 2017-05-18 1.270 10,925,000 -98,000 0.52% 13,874,750
2017-05-18 2017-05-16 1.270 11,023,000 -64,000 0.52% 13,999,210
2017-05-17 2017-05-15 1.260 11,087,000 -48,000 0.53% 13,969,620
2017-05-15 2017-05-11 1.250 11,135,000 +90,000 0.53% 13,918,750
2017-05-12 2017-05-10 1.260 11,045,000 +130,000 0.53% 13,916,700
2017-05-11 2017-05-09 1.310 10,915,000 -100,000 0.52% 14,298,650
2017-05-09 2017-05-05 1.300 11,015,000 +10,000 0.52% 14,319,500
2017-05-08 2017-05-04 1.290 11,005,000 +50,000 0.52% 14,196,450
2017-05-05 2017-05-02 1.350 10,955,000 -40,000 0.52% 14,789,250
2017-05-04 2017-04-28 1.360 10,995,000 -10,000 0.52% 14,953,200
2017-05-02 2017-04-27 1.320 11,005,000 +500,000 0.52% 14,526,600
2017-04-28 2017-04-26 1.420 10,505,000 +20,000 0.50% 14,917,100
2017-04-27 2017-04-25 1.420 10,485,000 +10,000 0.50% 14,888,700
2017-04-26 2017-04-24 1.430 10,475,000 +244,000 0.50% 14,979,250
2017-04-24 2017-04-20 1.480 10,231,000 +20,000 0.49% 15,141,880
2017-04-21 2017-04-19 1.480 10,211,000 +40,000 0.49% 15,112,280
2017-04-20 2017-04-18 1.510 10,171,000 +20,000 0.48% 15,358,210
2017-04-13 2017-04-11 1.540 10,151,000 +6,000 0.48% 15,632,540
2017-04-11 2017-04-07 1.580 10,145,000 -52,000 0.48% 16,029,100
2017-04-10 2017-04-06 1.510 10,197,000 +600,000 0.49% 15,397,470
2017-04-07 2017-04-05 1.520 9,597,000 -30,000 0.46% 14,587,440
2017-03-31 2017-03-29 1.520 9,627,000 +100,000 0.46% 14,633,040
2017-03-30 2017-03-28 1.520 9,527,000 +20,000 0.45% 14,481,040
2017-03-28 2017-03-24 1.540 9,507,000 +10,000 0.45% 14,640,780
2017-03-27 2017-03-23 1.510 9,497,000 +14,000 0.45% 14,340,470
2017-03-24 2017-03-22 1.520 9,483,000 +50,000 0.45% 14,414,160
2017-03-23 2017-03-21 1.570 9,433,000 -30,000 0.45% 14,809,810
2017-03-20 2017-03-16 1.600 9,463,000 +10,000 0.45% 15,140,800
2017-03-13 2017-03-09 1.540 9,453,000 +240,000 0.45% 14,557,620
2017-03-09 2017-03-07 1.580 9,213,000 -20,000 0.44% 14,556,540
2017-03-08 2017-03-06 1.580 9,233,000 -54,000 0.44% 14,588,140
2017-03-07 2017-03-03 1.550 9,287,000 +40,000 0.44% 14,394,850
2017-03-06 2017-03-02 1.580 9,247,000 +60,000 0.44% 14,610,260
2017-03-03 2017-03-01 1.620 9,187,000 -8,000 0.44% 14,882,940
2017-03-02 2017-02-28 1.600 9,195,000 +8,000 0.44% 14,712,000
2017-03-01 2017-02-27 1.620 9,187,000 -6,000 0.44% 14,882,940
2017-02-28 2017-02-24 1.620 9,193,000 -6,000 0.44% 14,892,660
2017-02-27 2017-02-23 1.670 9,199,000 +10,000 0.44% 15,362,330
2017-02-24 2017-02-22 1.660 9,189,000 +72,000 0.44% 15,253,740
2017-02-22 2017-02-20 1.640 9,117,000 -54,000 0.43% 14,951,880
2017-02-20 2017-02-16 1.660 9,171,000 -186,000 0.44% 15,223,860
2017-02-17 2017-02-15 1.650 9,357,000 -68,000 0.45% 15,439,050
2017-02-16 2017-02-14 1.580 9,425,000 -70,000 0.45% 14,891,500
2017-02-15 2017-02-13 1.620 9,495,000 +18,000 0.45% 15,381,900
2017-02-14 2017-02-10 1.600 9,477,000 -68,000 0.45% 15,163,200
2017-02-13 2017-02-09 1.540 9,545,000 -30,000 0.45% 14,699,300
2017-02-10 2017-02-08 1.520 9,575,000 +30,000 0.46% 14,554,000
2017-02-07 2017-02-03 1.530 9,545,000 -56,000 0.45% 14,603,850
2017-02-02 2017-01-27 1.550 9,601,000 -258,000 0.46% 14,881,550
2017-02-01 2017-01-25 1.540 9,859,000 +50,000 0.47% 15,182,860
2017-01-26 2017-01-24 1.560 9,809,000 -92,000 0.47% 15,302,040
2017-01-25 2017-01-23 1.470 9,901,000 +20,000 0.47% 14,554,470
2017-01-24 2017-01-20 1.490 9,881,000 -38,000 0.47% 14,722,690
2017-01-23 2017-01-19 1.490 9,919,000 +30,000 0.47% 14,779,310
2017-01-20 2017-01-18 1.490 9,889,000 -30,000 0.47% 14,734,610
2017-01-19 2017-01-17 1.480 9,919,000 +100,000 0.47% 14,680,120
2017-01-18 2017-01-16 1.460 9,819,000 +38,000 0.47% 14,335,740
2017-01-17 2017-01-13 1.540 9,781,000 +74,000 0.47% 15,062,740
2017-01-16 2017-01-12 1.520 9,707,000 -34,000 0.46% 14,754,640
2017-01-13 2017-01-11 1.520 9,741,000 -14,000 0.46% 14,806,320
2017-01-12 2017-01-10 1.510 9,755,000 +108,000 0.46% 14,730,050
2017-01-11 2017-01-09 1.540 9,647,000 +50,000 0.46% 14,856,380
2017-01-10 2017-01-06 1.520 9,597,000 +20,000 0.46% 14,587,440
2017-01-09 2017-01-05 1.530 9,577,000 -30,000 0.46% 14,652,810
2017-01-06 2017-01-04 1.490 9,607,000 +100,000 0.46% 14,314,430
2017-01-05 2017-01-03 1.500 9,507,000 +162,000 0.45% 14,260,500
2017-01-03 2016-12-29 1.480 9,345,000 -40,000 0.45% 13,830,600
2016-12-30 2016-12-28 1.470 9,385,000 +10,000 0.45% 13,795,950
2016-12-29 2016-12-23 1.480 9,375,000 +30,000 0.45% 13,875,000
2016-12-28 2016-12-22 1.490 9,345,000 -26,000 0.45% 13,924,050
2016-12-23 2016-12-21 1.500 9,371,000 +30,000 0.45% 14,056,500
2016-12-22 2016-12-20 1.500 9,341,000 +4,000 0.44% 14,011,500
2016-12-21 2016-12-19 1.520 9,337,000 +20,000 0.44% 14,192,240
2016-12-20 2016-12-16 1.540 9,317,000 +20,000 0.44% 14,348,180
2016-12-19 2016-12-15 1.550 9,297,000 +6,000 0.44% 14,410,350
2016-12-16 2016-12-14 1.600 9,291,000 +46,000 0.44% 14,865,600
2016-12-15 2016-12-13 1.610 9,245,000 +18,000 0.44% 14,884,450
2016-12-12 2016-12-08 1.600 9,227,000 +30,000 0.44% 14,763,200
2016-12-07 2016-12-05 1.610 9,197,000 +20,000 0.44% 14,807,170
2016-12-05 2016-12-01 1.660 9,177,000 +38,000 0.44% 15,233,820
2016-12-02 2016-11-30 1.590 9,139,000 -40,000 0.44% 14,531,010
2016-11-30 2016-11-28 1.600 9,179,000 +100,000 0.44% 14,686,400
2016-11-29 2016-11-25 1.590 9,079,000 +30,000 0.43% 14,435,610
2016-11-25 2016-11-23 1.600 9,049,000 +296,000 0.43% 14,478,400
2016-11-24 2016-11-22 1.630 8,753,000 -208,000 0.42% 14,267,390
2016-11-21 2016-11-17 1.540 8,961,000 +26,000 0.43% 13,799,940
2016-11-18 2016-11-16 1.530 8,935,000 -2,000 0.43% 13,670,550
2016-11-16 2016-11-14 1.530 8,937,000 +100,000 0.43% 13,673,610
2016-11-14 2016-11-10 1.550 8,837,000 +16,000 0.42% 13,697,350
2016-11-11 2016-11-09 1.490 8,821,000 -45,000 0.42% 13,143,290
2016-11-10 2016-11-08 1.550 8,866,000 +10,000 0.42% 13,742,300
2016-11-09 2016-11-07 1.560 8,856,000 +102,000 0.42% 13,815,360
2016-11-08 2016-11-04 1.570 8,754,000 +10,000 0.42% 13,743,780
2016-11-07 2016-11-03 1.590 8,744,000 -92,000 0.42% 13,902,960
2016-11-04 2016-11-02 1.570 8,836,000 -6,000 0.42% 13,872,520
2016-11-03 2016-11-01 1.620 8,842,000 +6,000 0.42% 14,324,040
2016-11-02 2016-10-31 1.610 8,836,000 +20,000 0.42% 14,225,960
2016-11-01 2016-10-28 1.660 8,816,000 +20,000 0.42% 14,634,560
2016-10-31 2016-10-27 1.690 8,796,000 -20,000 0.42% 14,865,240
2016-10-28 2016-10-26 1.700 8,816,000 +14,000 0.42% 14,987,200
2016-10-27 2016-10-25 1.750 8,802,000 +6,000 0.42% 15,403,500
2016-10-26 2016-10-24 1.750 8,796,000 -66,000 0.42% 15,393,000
2016-10-25 2016-10-20 1.680 8,862,000 -88,000 0.42% 14,888,160
2016-10-19 2016-10-17 1.530 8,950,000 -6,000 0.43% 13,693,500
2016-10-14 2016-10-12 1.610 8,956,000 -18,000 0.43% 14,419,160
2016-10-13 2016-10-11 1.610 8,974,000 +96,000 0.43% 14,448,140
2016-10-12 2016-10-07 1.660 8,878,000 -136,000 0.42% 14,737,480
2016-10-11 2016-10-06 1.660 9,014,000 +16,000 0.43% 14,963,240
2016-10-07 2016-10-05 1.620 8,998,000 -18,000 0.43% 14,576,760
2016-10-06 2016-10-04 1.580 9,016,000 -214,000 0.43% 14,245,280
2016-10-04 2016-09-30 1.490 9,230,000 -2,000 0.44% 13,752,700
2016-10-03 2016-09-29 1.520 9,232,000 +72,000 0.44% 14,032,640
2016-09-30 2016-09-28 1.450 9,160,000 +74,000 0.44% 13,282,000
2016-09-29 2016-09-27 1.460 9,086,000 +14,000 0.43% 13,265,560
2016-09-28 2016-09-26 1.440 9,072,000 -100,000 0.43% 13,063,680
2016-09-26 2016-09-22 1.530 9,172,000 -30,000 0.44% 14,033,160
2016-09-23 2016-09-21 1.510 9,202,000 +70,000 0.44% 13,895,020
2016-09-22 2016-09-20 1.490 9,132,000 +30,000 0.43% 13,606,680
2016-09-21 2016-09-19 1.490 9,102,000 +30,000 0.43% 13,561,980
2016-09-20 2016-09-15 1.510 9,072,000 +2,000 0.43% 13,698,720
2016-09-15 2016-09-13 1.530 9,070,000 +70,000 0.43% 13,877,100
2016-09-14 2016-09-12 1.530 9,000,000 +258,000 0.43% 13,770,000
2016-09-13 2016-09-09 1.600 8,742,000 -122,000 0.42% 13,987,200
2016-09-12 2016-09-08 1.550 8,864,000 +70,000 0.42% 13,739,200
2016-09-08 2016-09-06 1.540 8,794,000 -62,000 0.42% 13,542,760
2016-09-07 2016-09-05 1.500 8,856,000 +4,000 0.42% 13,284,000
2016-09-06 2016-09-02 1.470 8,852,000 +90,000 0.42% 13,012,440
2016-09-05 2016-09-01 1.460 8,762,000 +48,000 0.42% 12,792,520
2016-09-02 2016-08-31 1.460 8,714,000 +2,000 0.41% 12,722,440
2016-09-01 2016-08-30 1.490 8,712,000 +10,000 0.41% 12,980,880
2016-08-30 2016-08-26 1.480 8,702,000 +34,000 0.41% 12,878,960
2016-08-29 2016-08-25 1.480 8,668,000 +46,000 0.41% 12,828,640
2016-08-26 2016-08-24 1.490 8,622,000 -10,000 0.41% 12,846,780
2016-08-24 2016-08-22 1.520 8,632,000 +40,000 0.41% 13,120,640
2016-08-23 2016-08-19 1.570 8,592,000 +16,000 0.41% 13,489,440
2016-08-22 2016-08-18 1.580 8,576,000 -14,000 0.41% 13,550,080
2016-08-19 2016-08-17 1.580 8,590,000 -6,000 0.41% 13,572,200
2016-08-18 2016-08-16 1.570 8,596,000 +38,000 0.41% 13,495,720
2016-08-17 2016-08-15 1.570 8,558,000 -8,000 0.41% 13,436,060
2016-08-16 2016-08-12 1.530 8,566,000 -6,000 0.41% 13,105,980
2016-08-15 2016-08-11 1.500 8,572,000 -6,000 0.41% 12,858,000
2016-08-12 2016-08-10 1.480 8,578,000 +6,000 0.41% 12,695,440
2016-08-11 2016-08-09 1.530 8,572,000 -58,000 0.41% 13,115,160
2016-08-10 2016-08-08 1.520 8,630,000 +24,000 0.41% 13,117,600
2016-08-09 2016-08-05 1.470 8,606,000 +20,000 0.41% 12,650,820
2016-08-04 2016-08-01 1.470 8,586,000 -4,000 0.41% 12,621,420
2016-08-03 2016-07-29 1.440 8,590,000 +18,000 0.41% 12,369,600
2016-07-25 2016-07-21 1.480 8,572,000 +24,000 0.41% 12,686,560
2016-07-22 2016-07-20 1.480 8,548,000 +70,000 0.41% 12,651,040
2016-07-21 2016-07-19 1.500 8,478,000 -6,000 0.40% 12,717,000
2016-07-19 2016-07-15 1.550 8,484,000 +10,000 0.40% 13,150,200
2016-07-18 2016-07-14 1.560 8,474,000 +2,000 0.40% 13,219,440
2016-07-15 2016-07-13 1.590 8,472,000 -102,000 0.40% 13,470,480
2016-07-14 2016-07-12 1.620 8,574,000 -72,000 0.41% 13,889,880
2016-07-11 2016-07-07 1.470 8,646,000 +50,000 0.41% 12,709,620
2016-07-06 2016-07-04 1.530 8,596,000 -30,000 0.41% 13,151,880
2016-07-04 2016-06-29 1.480 8,626,000 -10,000 0.41% 12,766,480
2016-06-29 2016-06-27 1.450 8,636,000 +22,000 0.41% 12,522,200
2016-06-28 2016-06-24 1.430 8,614,000 +20,000 0.41% 12,318,020
2016-06-27 2016-06-23 1.500 8,594,000 +22,000 0.41% 12,891,000
2016-06-24 2016-06-22 1.500 8,572,000 -20,000 0.41% 12,858,000
2016-06-21 2016-06-17 1.400 8,592,000 +30,000 0.41% 12,028,800
2016-06-20 2016-06-16 1.410 8,562,000 +10,000 0.41% 12,072,420
2016-06-15 2016-06-13 1.430 8,552,000 -6,000 0.41% 12,229,360
2016-06-14 2016-06-10 1.470 8,558,000 +30,000 0.41% 12,580,260
2016-06-13 2016-06-08 1.530 8,528,000 +14,000 0.41% 13,047,840
2016-06-10 2016-06-07 1.580 8,514,000 -24,000 0.41% 13,452,120
2016-06-08 2016-06-06 1.470 8,538,000 +20,000 0.41% 12,550,860
2016-06-06 2016-06-02 1.480 8,518,000 -16,000 0.41% 12,606,640
2016-06-03 2016-06-01 1.470 8,534,000 -22,000 0.41% 12,544,980
2016-06-02 2016-05-31 1.450 8,556,000 +100,000 0.41% 12,406,200
2016-06-01 2016-05-30 1.430 8,456,000 +20,000 0.40% 12,092,080
2016-05-31 2016-05-27 1.430 8,436,000 -164,000 0.40% 12,063,480
2016-05-25 2016-05-23 1.420 8,600,000 +2,000 0.41% 12,212,000
2016-05-24 2016-05-20 1.420 8,598,000 +32,000 0.41% 12,209,160
2016-05-20 2016-05-18 1.430 8,566,000 +6,000 0.41% 12,249,380
2016-05-16 2016-05-12 1.510 8,560,000 +20,000 0.41% 12,925,600
2016-05-11 2016-05-09 1.560 8,540,000 +36,000 0.41% 13,322,400
2016-05-05 2016-05-03 1.650 8,504,000 -1,914,000 0.40% 14,031,600
2016-05-04 2016-04-29 1.700 10,418,000 -18,000 0.50% 17,710,600
2016-05-03 2016-04-28 1.740 10,436,000 -2,000 0.50% 18,158,640
2016-04-28 2016-04-26 1.710 10,438,000 +14,000 0.50% 17,848,980
2016-04-27 2016-04-25 1.730 10,424,000 -10,000 0.50% 18,033,520
2016-04-26 2016-04-22 1.760 10,434,000 -4,000 0.50% 18,363,840
2016-04-25 2016-04-21 1.790 10,438,000 +22,000 0.50% 18,684,020
2016-04-20 2016-04-18 1.710 10,416,000 -80,000 0.50% 17,811,360
2016-04-19 2016-04-15 1.790 10,496,000 +10,496,000 0.50% 18,787,840
2011-05-06 2011-05-04 4.844 0 -58,645
2011-05-05 2011-05-03 4.968 58,645 +677 0.01% 291,362
2011-02-11 2011-02-09 6.536 57,968 -12,882 0.01% 378,898
2009-06-17 2009-06-15 2.795 70,850 -7,729 0.01% 197,999
2007-10-30 2007-10-26 5.760 78,579 -8,377 0.01% 452,618
2007-10-29 2007-10-25 5.822 86,956 +8,377 0.01% 506,270
2007-06-26 2007-06-22 6.148 78,579 0.01% 483,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top