History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 3,565,000 | +0 | 0.07% | 2,816,350 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3,565,000 | +0 | 0.07% | 2,816,350 |
| 2025-10-10 | 2025-10-08 | 0.760 | 3,565,000 | +0 | 0.07% | 2,709,400 |
| 2025-10-09 | 2025-10-06 | 0.770 | 3,565,000 | +0 | 0.07% | 2,745,050 |
| 2025-10-08 | 2025-10-03 | 0.760 | 3,565,000 | +0 | 0.07% | 2,709,400 |
| 2025-10-06 | 2025-10-02 | 0.770 | 3,565,000 | +0 | 0.07% | 2,745,050 |
| 2025-10-03 | 2025-09-30 | 0.780 | 3,565,000 | +0 | 0.07% | 2,780,700 |
| 2025-10-02 | 2025-09-29 | 0.780 | 3,565,000 | +0 | 0.07% | 2,780,700 |
| 2025-09-30 | 2025-09-26 | 0.760 | 3,565,000 | +0 | 0.07% | 2,709,400 |
| 2025-09-29 | 2025-09-25 | 0.760 | 3,565,000 | +0 | 0.07% | 2,709,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 3,565,000 | +0 | 0.07% | 2,780,700 |
| 2025-09-25 | 2025-09-23 | 0.770 | 3,565,000 | +0 | 0.07% | 2,745,050 |
| 2025-09-24 | 2025-09-22 | 0.770 | 3,565,000 | +0 | 0.07% | 2,745,050 |
| 2025-09-23 | 2025-09-19 | 0.790 | 3,565,000 | +0 | 0.07% | 2,816,350 |
| 2025-09-22 | 2025-09-18 | 0.790 | 3,565,000 | +0 | 0.07% | 2,816,350 |
| 2025-09-19 | 2025-09-17 | 0.810 | 3,565,000 | +0 | 0.07% | 2,887,650 |
| 2025-09-18 | 2025-09-16 | 0.800 | 3,565,000 | +0 | 0.07% | 2,852,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 3,565,000 | +0 | 0.07% | 2,852,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 3,565,000 | +0 | 0.07% | 2,816,350 |
| 2025-09-15 | 2025-09-11 | 0.800 | 3,565,000 | +0 | 0.07% | 2,852,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 3,565,000 | +0 | 0.07% | 2,852,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 3,565,000 | +0 | 0.07% | 2,780,700 |
| 2025-09-10 | 2025-09-08 | 0.790 | 3,565,000 | +0 | 0.07% | 2,816,350 |
| 2025-09-09 | 2025-09-05 | 0.770 | 3,565,000 | +0 | 0.07% | 2,745,050 |
| 2025-09-08 | 2025-09-04 | 0.750 | 3,565,000 | +0 | 0.07% | 2,673,750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 3,565,000 | +0 | 0.07% | 2,745,050 |
| 2025-09-04 | 2025-09-02 | 0.770 | 3,565,000 | +0 | 0.07% | 2,745,050 |
| 2025-09-03 | 2025-09-01 | 0.780 | 3,565,000 | +0 | 0.07% | 2,780,700 |
| 2025-09-02 | 2025-08-29 | 0.770 | 3,565,000 | +0 | 0.07% | 2,745,050 |
| 2025-09-01 | 2025-08-28 | 0.790 | 3,565,000 | +0 | 0.07% | 2,816,350 |
| 2025-08-29 | 2025-08-27 | 0.780 | 3,565,000 | +0 | 0.07% | 2,780,700 |
| 2025-08-28 | 2025-08-26 | 0.820 | 3,565,000 | +0 | 0.07% | 2,923,300 |
| 2025-08-27 | 2025-08-25 | 0.810 | 3,565,000 | +0 | 0.07% | 2,887,650 |
| 2025-08-26 | 2025-08-22 | 0.810 | 3,565,000 | +0 | 0.07% | 2,887,650 |
| 2025-08-25 | 2025-08-21 | 0.810 | 3,565,000 | +0 | 0.07% | 2,887,650 |
| 2025-08-22 | 2025-08-20 | 0.800 | 3,565,000 | +0 | 0.07% | 2,852,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 3,565,000 | +0 | 0.07% | 2,852,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 3,565,000 | +0 | 0.07% | 2,887,650 |
| 2025-08-19 | 2025-08-15 | 0.820 | 3,565,000 | +0 | 0.07% | 2,923,300 |
| 2025-08-18 | 2025-08-14 | 0.810 | 3,565,000 | +0 | 0.07% | 2,887,650 |
| 2025-08-15 | 2025-08-13 | 0.820 | 3,565,000 | +0 | 0.07% | 2,923,300 |
| 2025-08-14 | 2025-08-12 | 0.800 | 3,565,000 | +0 | 0.07% | 2,852,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 3,565,000 | +0 | 0.07% | 2,816,350 |
| 2025-08-12 | 2025-08-08 | 0.800 | 3,565,000 | +0 | 0.07% | 2,852,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 3,565,000 | +0 | 0.07% | 2,852,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 3,565,000 | +0 | 0.07% | 2,887,650 |
| 2025-08-07 | 2025-08-05 | 0.770 | 3,565,000 | +0 | 0.07% | 2,745,050 |
| 2025-08-06 | 2025-08-04 | 0.760 | 3,565,000 | +0 | 0.07% | 2,709,400 |
| 2025-08-05 | 2025-08-01 | 0.760 | 3,565,000 | +0 | 0.07% | 2,709,400 |
| 2025-08-04 | 2025-07-31 | 0.790 | 3,565,000 | +0 | 0.07% | 2,816,350 |
| 2025-08-01 | 2025-07-30 | 0.830 | 3,565,000 | +0 | 0.07% | 2,958,950 |
| 2025-07-31 | 2025-07-29 | 0.810 | 3,565,000 | +0 | 0.07% | 2,887,650 |
| 2025-07-30 | 2025-07-28 | 0.820 | 3,565,000 | +0 | 0.07% | 2,923,300 |
| 2025-07-29 | 2025-07-25 | 0.830 | 3,565,000 | +0 | 0.07% | 2,958,950 |
| 2025-07-28 | 2025-07-24 | 0.850 | 3,565,000 | +0 | 0.07% | 3,030,250 |
| 2025-07-25 | 2025-07-23 | 0.830 | 3,565,000 | +0 | 0.07% | 2,958,950 |
| 2025-07-24 | 2025-07-22 | 0.840 | 3,565,000 | +0 | 0.07% | 2,994,600 |
| 2025-07-23 | 2025-07-21 | 0.850 | 3,565,000 | +0 | 0.07% | 3,030,250 |
| 2025-07-22 | 2025-07-18 | 0.820 | 3,565,000 | +0 | 0.07% | 2,923,300 |
| 2025-07-21 | 2025-07-17 | 0.800 | 3,565,000 | +0 | 0.07% | 2,852,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 3,565,000 | +0 | 0.07% | 2,887,650 |
| 2025-07-17 | 2025-07-15 | 0.800 | 3,565,000 | +0 | 0.07% | 2,852,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 3,565,000 | +0 | 0.07% | 2,923,300 |
| 2025-07-15 | 2025-07-11 | 0.780 | 3,565,000 | +0 | 0.07% | 2,780,700 |
| 2025-07-14 | 2025-07-10 | 0.750 | 3,565,000 | +0 | 0.07% | 2,673,750 |
| 2025-07-11 | 2025-07-09 | 0.720 | 3,565,000 | +0 | 0.07% | 2,566,800 |
| 2025-07-10 | 2025-07-08 | 0.710 | 3,565,000 | +0 | 0.07% | 2,531,150 |
| 2025-07-09 | 2025-07-07 | 0.690 | 3,565,000 | +0 | 0.07% | 2,459,850 |
| 2025-07-08 | 2025-07-04 | 0.700 | 3,565,000 | +0 | 0.07% | 2,495,500 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,565,000 | +0 | 0.07% | 2,566,800 |
| 2025-07-04 | 2025-07-02 | 0.720 | 3,565,000 | +0 | 0.07% | 2,566,800 |
| 2025-07-03 | 2025-06-30 | 0.700 | 3,565,000 | +0 | 0.07% | 2,495,500 |
| 2025-07-02 | 2025-06-27 | 0.680 | 3,565,000 | +0 | 0.07% | 2,424,200 |
| 2025-06-30 | 2025-06-26 | 0.680 | 3,565,000 | +0 | 0.07% | 2,424,200 |
| 2025-06-27 | 2025-06-25 | 0.670 | 3,565,000 | +0 | 0.07% | 2,388,550 |
| 2025-06-26 | 2025-06-24 | 0.690 | 3,565,000 | +0 | 0.07% | 2,459,850 |
| 2025-06-25 | 2025-06-23 | 0.820 | 3,565,000 | +0 | 0.07% | 2,923,300 |
| 2025-06-24 | 2025-06-20 | 0.800 | 3,565,000 | -10,000 | 0.07% | 2,852,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 3,575,000 | -30,000 | 0.07% | 3,003,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 3,605,000 | -336,000 | 0.07% | 2,884,000 |
| 2025-05-02 | 2025-04-29 | 0.580 | 3,941,000 | +270,000 | 0.07% | 2,285,780 |
| 2025-03-20 | 2025-03-18 | 0.710 | 3,671,000 | -42,000 | 0.07% | 2,606,410 |
| 2025-03-18 | 2025-03-14 | 0.660 | 3,713,000 | -30,000 | 0.07% | 2,450,580 |
| 2025-03-17 | 2025-03-13 | 0.650 | 3,743,000 | +1,000 | 0.07% | 2,432,950 |
| 2025-01-13 | 2025-01-09 | 0.640 | 3,742,000 | -10,000 | 0.07% | 2,394,880 |
| 2025-01-03 | 2024-12-31 | 0.650 | 3,752,000 | -8,000 | 0.07% | 2,438,800 |
| 2024-12-09 | 2024-12-05 | 0.690 | 3,760,000 | -209,000 | 0.07% | 2,594,400 |
| 2024-11-20 | 2024-11-18 | 0.690 | 3,969,000 | -60,000 | 0.07% | 2,738,610 |
| 2024-11-14 | 2024-11-12 | 0.690 | 4,029,000 | -145,000 | 0.07% | 2,780,010 |
| 2024-11-13 | 2024-11-11 | 0.730 | 4,174,000 | -32,000 | 0.08% | 3,047,020 |
| 2024-11-08 | 2024-11-06 | 0.740 | 4,206,000 | -50,000 | 0.08% | 3,112,440 |
| 2024-11-05 | 2024-11-01 | 0.690 | 4,256,000 | +50,000 | 0.08% | 2,936,640 |
| 2024-11-01 | 2024-10-30 | 0.670 | 4,206,000 | -30,000 | 0.08% | 2,818,020 |
| 2024-10-22 | 2024-10-18 | 0.690 | 4,236,000 | -6,000 | 0.08% | 2,922,840 |
| 2024-10-09 | 2024-10-07 | 0.910 | 4,242,000 | -800,000 | 0.08% | 3,860,220 |
| 2024-10-08 | 2024-10-04 | 0.710 | 5,042,000 | -10,000 | 0.09% | 3,579,820 |
| 2024-10-04 | 2024-10-02 | 0.620 | 5,052,000 | -50,000 | 0.09% | 3,132,240 |
| 2024-10-03 | 2024-09-30 | 0.600 | 5,102,000 | -20,000 | 0.09% | 3,061,200 |
| 2024-10-02 | 2024-09-27 | 0.550 | 5,122,000 | -170,000 | 0.09% | 2,817,100 |
| 2024-09-30 | 2024-09-26 | 0.530 | 5,292,000 | -420,000 | 0.10% | 2,804,760 |
| 2024-08-13 | 2024-08-09 | 0.510 | 5,712,000 | -9,000 | 0.11% | 2,913,120 |
| 2024-07-08 | 2024-07-04 | 0.510 | 5,721,000 | -20,000 | 0.11% | 2,917,710 |
| 2024-05-14 | 2024-05-10 | 0.560 | 5,741,000 | -380,000 | 0.11% | 3,214,960 |
| 2024-05-10 | 2024-05-08 | 0.520 | 6,121,000 | +690,000 | 0.11% | 3,182,920 |
| 2024-05-06 | 2024-05-02 | 0.540 | 5,431,000 | -40,000 | 0.10% | 2,932,740 |
| 2024-05-02 | 2024-04-29 | 0.510 | 5,471,000 | -70,000 | 0.10% | 2,790,210 |
| 2024-03-14 | 2024-03-12 | 0.495 | 5,541,000 | -20,000 | 0.10% | 2,742,795 |
| 2023-10-24 | 2023-10-19 | 0.600 | 5,561,000 | -20,000 | 0.10% | 3,336,600 |
| 2023-10-17 | 2023-10-13 | 0.600 | 5,581,000 | -30,000 | 0.10% | 3,348,600 |
| 2023-09-21 | 2023-09-19 | 0.660 | 5,611,000 | -250,000 | 0.10% | 3,703,260 |
| 2023-08-31 | 2023-08-29 | 0.610 | 5,861,000 | -40,000 | 0.11% | 3,575,210 |
| 2023-08-17 | 2023-08-15 | 0.590 | 5,901,000 | -2,115,000 | 0.11% | 3,481,590 |
| 2023-07-03 | 2023-06-29 | 0.530 | 8,016,000 | -10,000 | 0.15% | 4,248,480 |
| 2023-06-20 | 2023-06-16 | 0.560 | 8,026,000 | -75,000 | 0.15% | 4,494,560 |
| 2023-05-25 | 2023-05-23 | 0.590 | 8,101,000 | -110,000 | 0.15% | 4,779,590 |
| 2023-05-10 | 2023-05-08 | 0.670 | 8,211,000 | -48,000 | 0.15% | 5,501,370 |
| 2023-05-08 | 2023-05-04 | 0.660 | 8,259,000 | -100,000 | 0.15% | 5,450,940 |
| 2023-05-04 | 2023-05-02 | 0.650 | 8,359,000 | +1,398,000 | 0.15% | 5,433,350 |
| 2023-01-27 | 2023-01-20 | 0.630 | 6,961,000 | -20,000 | 0.13% | 4,385,430 |
| 2022-12-07 | 2022-12-05 | 0.560 | 6,981,000 | -50,000 | 0.13% | 3,909,360 |
| 2022-11-21 | 2022-11-17 | 0.520 | 7,031,000 | -24,000 | 0.13% | 3,656,120 |
| 2022-10-17 | 2022-10-13 | 0.480 | 7,055,000 | -170,000 | 0.13% | 3,386,400 |
| 2022-07-26 | 2022-07-22 | 0.570 | 7,225,000 | -20,000 | 0.13% | 4,118,250 |
| 2022-07-19 | 2022-07-15 | 0.550 | 7,245,000 | -230,000 | 0.13% | 3,984,750 |
| 2022-06-08 | 2022-06-06 | 0.640 | 7,475,000 | -104,000 | 0.14% | 4,784,000 |
| 2022-06-07 | 2022-06-02 | 0.630 | 7,579,000 | -46,000 | 0.14% | 4,774,770 |
| 2022-05-16 | 2022-05-12 | 0.550 | 7,625,000 | -100,000 | 0.14% | 4,193,750 |
| 2022-05-04 | 2022-04-29 | 0.590 | 7,725,000 | -30,000 | 0.14% | 4,557,750 |
| 2022-04-25 | 2022-04-21 | 0.600 | 7,755,000 | +579,000 | 0.14% | 4,653,000 |
| 2022-03-14 | 2022-03-10 | 0.660 | 7,176,000 | +30,000 | 0.13% | 4,736,160 |
| 2021-10-12 | 2021-10-08 | 0.890 | 7,146,000 | -10,000 | 0.13% | 6,359,940 |
| 2021-10-11 | 2021-10-07 | 0.920 | 7,156,000 | -6,000 | 0.13% | 6,583,520 |
| 2021-10-08 | 2021-10-06 | 0.930 | 7,162,000 | -46,000 | 0.13% | 6,660,660 |
| 2021-10-07 | 2021-10-05 | 0.850 | 7,208,000 | -200,000 | 0.13% | 6,126,800 |
| 2021-10-05 | 2021-09-30 | 0.820 | 7,408,000 | -168,000 | 0.14% | 6,074,560 |
| 2021-09-30 | 2021-09-28 | 0.880 | 7,576,000 | +126,000 | 0.14% | 6,666,880 |
| 2021-09-29 | 2021-09-27 | 0.840 | 7,450,000 | +100,000 | 0.14% | 6,258,000 |
| 2021-09-28 | 2021-09-24 | 0.830 | 7,350,000 | -76,000 | 0.14% | 6,100,500 |
| 2021-09-27 | 2021-09-23 | 0.770 | 7,426,000 | -10,000 | 0.14% | 5,718,020 |
| 2021-09-17 | 2021-09-15 | 0.800 | 7,436,000 | -46,000 | 0.14% | 5,948,800 |
| 2021-09-16 | 2021-09-14 | 0.790 | 7,482,000 | -62,000 | 0.14% | 5,910,780 |
| 2021-09-07 | 2021-09-03 | 0.710 | 7,544,000 | -68,000 | 0.14% | 5,356,240 |
| 2021-05-24 | 2021-05-20 | 0.770 | 7,612,000 | -20,000 | 0.14% | 5,861,240 |
| 2021-05-17 | 2021-05-13 | 0.740 | 7,632,000 | +90,000 | 0.14% | 5,647,680 |
| 2021-05-12 | 2021-05-10 | 0.790 | 7,542,000 | -341,000 | 0.14% | 5,958,180 |
| 2021-05-06 | 2021-05-04 | 0.700 | 7,883,000 | -120,000 | 0.15% | 5,518,100 |
| 2021-03-09 | 2021-03-05 | 0.810 | 8,003,000 | -10,000 | 0.15% | 6,482,430 |
| 2021-03-05 | 2021-03-03 | 0.750 | 8,013,000 | -20,000 | 0.15% | 6,009,750 |
| 2021-03-01 | 2021-02-25 | 0.820 | 8,033,000 | -4,000 | 0.15% | 6,587,060 |
| 2021-02-19 | 2021-02-17 | 0.800 | 8,037,000 | -140,000 | 0.15% | 6,429,600 |
| 2021-01-28 | 2021-01-26 | 0.620 | 8,177,000 | -90,000 | 0.15% | 5,069,740 |
| 2021-01-12 | 2021-01-08 | 0.650 | 8,267,000 | -30,000 | 0.15% | 5,373,550 |
| 2021-01-06 | 2021-01-04 | 0.650 | 8,297,000 | -14,000 | 0.15% | 5,393,050 |
| 2020-12-30 | 2020-12-28 | 0.610 | 8,311,000 | +574,000 | 0.15% | 5,069,710 |
| 2020-12-14 | 2020-12-10 | 0.710 | 7,737,000 | -262,000 | 0.14% | 5,493,270 |
| 2020-09-15 | 2020-09-11 | 0.520 | 7,999,000 | +50,000 | 0.15% | 4,159,480 |
| 2020-09-14 | 2020-09-10 | 0.520 | 7,949,000 | -10,000 | 0.15% | 4,133,480 |
| 2020-08-19 | 2020-08-17 | 0.560 | 7,959,000 | -10,000 | 0.15% | 4,457,040 |
| 2020-08-06 | 2020-08-04 | 0.560 | 7,969,000 | -6,000 | 0.15% | 4,462,640 |
| 2020-07-13 | 2020-07-09 | 0.620 | 7,975,000 | -13,000 | 0.15% | 4,944,500 |
| 2020-07-02 | 2020-06-29 | 0.500 | 7,988,000 | -56,000 | 0.15% | 3,994,000 |
| 2020-06-19 | 2020-06-17 | 0.530 | 8,044,000 | -708,000 | 0.15% | 4,263,320 |
| 2020-05-15 | 2020-05-13 | 0.530 | 8,752,000 | +614,000 | 0.16% | 4,638,560 |
| 2020-02-28 | 2020-02-26 | 0.760 | 8,138,000 | -8,000 | 0.15% | 6,184,880 |
| 2020-02-26 | 2020-02-24 | 0.770 | 8,146,000 | -30,000 | 0.15% | 6,272,420 |
| 2020-01-15 | 2020-01-13 | 0.940 | 8,176,000 | -10,000 | 0.15% | 7,685,440 |
| 2020-01-14 | 2020-01-10 | 0.950 | 8,186,000 | -4,000 | 0.15% | 7,776,700 |
| 2020-01-07 | 2020-01-03 | 0.940 | 8,190,000 | -90,000 | 0.15% | 7,698,600 |
| 2020-01-06 | 2020-01-02 | 0.900 | 8,280,000 | -18,000 | 0.15% | 7,452,000 |
| 2020-01-03 | 2019-12-31 | 0.850 | 8,298,000 | -100,000 | 0.15% | 7,053,300 |
| 2020-01-02 | 2019-12-27 | 0.840 | 8,398,000 | -2,000 | 0.16% | 7,054,320 |
| 2019-12-10 | 2019-12-06 | 0.750 | 8,400,000 | -100,000 | 0.16% | 6,300,000 |
| 2019-11-27 | 2019-11-25 | 0.800 | 8,500,000 | -30,000 | 0.16% | 6,800,000 |
| 2019-10-03 | 2019-09-30 | 0.820 | 8,530,000 | +94,000 | 0.16% | 6,994,600 |
| 2019-09-24 | 2019-09-20 | 0.840 | 8,436,000 | -18,000 | 0.16% | 7,086,240 |
| 2019-09-23 | 2019-09-19 | 0.860 | 8,454,000 | -132,000 | 0.16% | 7,270,440 |
| 2019-08-08 | 2019-08-06 | 0.860 | 8,586,000 | -50,000 | 0.16% | 7,383,960 |
| 2019-07-24 | 2019-07-22 | 0.940 | 8,636,000 | -20,000 | 0.16% | 8,117,840 |
| 2019-07-08 | 2019-07-04 | 0.960 | 8,656,000 | -100,000 | 0.16% | 8,309,760 |
| 2019-06-17 | 2019-06-13 | 0.950 | 8,756,000 | -76,000 | 0.16% | 8,318,200 |
| 2019-05-29 | 2019-05-27 | 0.970 | 8,832,000 | -120,000 | 0.16% | 8,567,040 |
| 2019-05-23 | 2019-05-21 | 0.990 | 8,952,000 | +582,000 | 0.17% | 8,862,480 |
| 2019-04-08 | 2019-04-03 | 1.140 | 8,370,000 | -88,000 | 0.15% | 9,541,800 |
| 2019-02-28 | 2019-02-26 | 0.910 | 8,458,000 | -10,000 | 0.16% | 7,696,780 |
| 2018-11-23 | 2018-11-21 | 0.810 | 8,468,000 | +796,000 | 0.16% | 6,859,080 |
| 2018-11-06 | 2018-11-02 | 0.900 | 7,672,000 | -13,000 | 0.14% | 6,904,800 |
| 2018-10-12 | 2018-10-10 | 1.020 | 7,685,000 | -274,000 | 0.14% | 7,838,700 |
| 2018-10-11 | 2018-10-09 | 1.010 | 7,959,000 | -2,000 | 0.15% | 8,038,590 |
| 2018-09-13 | 2018-09-11 | 0.960 | 7,961,000 | -20,000 | 0.15% | 7,642,560 |
| 2018-05-23 | 2018-05-18 | 1.370 | 7,981,000 | -52,000 | 0.15% | 10,933,970 |
| 2018-05-17 | 2018-05-15 | 1.230 | 8,033,000 | -31,000 | 0.15% | 9,880,590 |
| 2018-05-15 | 2018-05-11 | 1.240 | 8,064,000 | +612,000 | 0.15% | 9,999,360 |
| 2018-02-12 | 2018-02-08 | 1.230 | 7,452,000 | -120,000 | 0.14% | 9,165,960 |
| 2018-02-05 | 2018-02-01 | 1.360 | 7,572,000 | -24,000 | 0.14% | 10,297,920 |
| 2018-02-02 | 2018-01-31 | 1.400 | 7,596,000 | -188,000 | 0.14% | 10,634,400 |
| 2018-01-29 | 2018-01-25 | 1.530 | 7,784,000 | +8,000 | 0.14% | 11,909,520 |
| 2018-01-23 | 2018-01-19 | 1.510 | 7,776,000 | +80,000 | 0.37% | 11,741,760 |
| 2018-01-22 | 2018-01-18 | 1.530 | 7,696,000 | +100,000 | 0.37% | 11,774,880 |
| 2018-01-19 | 2018-01-17 | 1.450 | 7,596,000 | -44,000 | 0.36% | 11,014,200 |
| 2018-01-17 | 2018-01-15 | 1.360 | 7,640,000 | -184,000 | 0.36% | 10,390,400 |
| 2018-01-10 | 2018-01-08 | 1.360 | 7,824,000 | -50,000 | 0.37% | 10,640,640 |
| 2018-01-08 | 2018-01-04 | 1.380 | 7,874,000 | +134,000 | 0.37% | 10,866,120 |
| 2017-12-28 | 2017-12-22 | 1.280 | 7,740,000 | -58,000 | 0.37% | 9,907,200 |
| 2017-12-11 | 2017-12-07 | 1.150 | 7,798,000 | -87,000 | 0.37% | 8,967,700 |
| 2017-12-08 | 2017-12-06 | 1.160 | 7,885,000 | -155,000 | 0.38% | 9,146,600 |
| 2017-11-22 | 2017-11-20 | 1.250 | 8,040,000 | -20,000 | 0.38% | 10,050,000 |
| 2017-11-21 | 2017-11-17 | 1.260 | 8,060,000 | -2,000 | 0.38% | 10,155,600 |
| 2017-11-07 | 2017-11-03 | 1.370 | 8,062,000 | -20,000 | 0.38% | 11,044,940 |
| 2017-10-19 | 2017-10-17 | 1.360 | 8,082,000 | -62,000 | 0.38% | 10,991,520 |
| 2017-10-13 | 2017-10-11 | 1.330 | 8,144,000 | -16,000 | 0.39% | 10,831,520 |
| 2017-10-06 | 2017-10-03 | 1.350 | 8,160,000 | +240,000 | 0.39% | 11,016,000 |
| 2017-09-01 | 2017-08-30 | 1.380 | 7,920,000 | -20,000 | 0.38% | 10,929,600 |
| 2017-08-24 | 2017-08-21 | 1.340 | 7,940,000 | -20,000 | 0.38% | 10,639,600 |
| 2017-08-22 | 2017-08-18 | 1.370 | 7,960,000 | -30,000 | 0.38% | 10,905,200 |
| 2017-08-17 | 2017-08-15 | 1.280 | 7,990,000 | -4,000 | 0.38% | 10,227,200 |
| 2017-07-28 | 2017-07-26 | 1.220 | 7,994,000 | +9,000 | 0.38% | 9,752,680 |
| 2017-07-19 | 2017-07-17 | 1.210 | 7,985,000 | +3,000 | 0.38% | 9,661,850 |
| 2017-07-14 | 2017-07-12 | 1.230 | 7,982,000 | -85,000 | 0.38% | 9,817,860 |
| 2017-05-29 | 2017-05-25 | 1.350 | 8,067,000 | +501,000 | 0.38% | 10,890,450 |
| 2017-05-18 | 2017-05-16 | 1.270 | 7,566,000 | -3,768,000 | 0.36% | 9,608,820 |
| 2017-03-21 | 2017-03-17 | 1.570 | 11,334,000 | -5,000 | 0.54% | 17,794,380 |
| 2017-02-15 | 2017-02-13 | 1.620 | 11,339,000 | -20,000 | 0.54% | 18,369,180 |
| 2017-02-14 | 2017-02-10 | 1.600 | 11,359,000 | -14,000 | 0.54% | 18,174,400 |
| 2016-12-23 | 2016-12-21 | 1.500 | 11,373,000 | +3,750,000 | 0.54% | 17,059,500 |
| 2016-12-22 | 2016-12-20 | 1.500 | 7,623,000 | -102,000 | 0.36% | 11,434,500 |
| 2016-12-20 | 2016-12-16 | 1.540 | 7,725,000 | -46,000 | 0.37% | 11,896,500 |
| 2016-12-19 | 2016-12-15 | 1.550 | 7,771,000 | -76,000 | 0.37% | 12,045,050 |
| 2016-12-14 | 2016-12-12 | 1.580 | 7,847,000 | -100,000 | 0.37% | 12,398,260 |
| 2016-12-12 | 2016-12-08 | 1.600 | 7,947,000 | -226,000 | 0.38% | 12,715,200 |
| 2016-12-09 | 2016-12-07 | 1.610 | 8,173,000 | -20,000 | 0.39% | 13,158,530 |
| 2016-12-08 | 2016-12-06 | 1.610 | 8,193,000 | -30,000 | 0.39% | 13,190,730 |
| 2016-12-05 | 2016-12-01 | 1.660 | 8,223,000 | -22,000 | 0.39% | 13,650,180 |
| 2016-11-29 | 2016-11-25 | 1.590 | 8,245,000 | -159,000 | 0.39% | 13,109,550 |
| 2016-11-28 | 2016-11-24 | 1.590 | 8,404,000 | -12,000 | 0.40% | 13,362,360 |
| 2016-11-15 | 2016-11-11 | 1.540 | 8,416,000 | -6,000 | 0.40% | 12,960,640 |
| 2016-10-28 | 2016-10-26 | 1.700 | 8,422,000 | -50,000 | 0.40% | 14,317,400 |
| 2016-10-27 | 2016-10-25 | 1.750 | 8,472,000 | -20,000 | 0.40% | 14,826,000 |
| 2016-10-26 | 2016-10-24 | 1.750 | 8,492,000 | -2,000 | 0.40% | 14,861,000 |
| 2016-10-25 | 2016-10-20 | 1.680 | 8,494,000 | -32,000 | 0.40% | 14,269,920 |
| 2016-10-12 | 2016-10-07 | 1.660 | 8,526,000 | -20,000 | 0.41% | 14,153,160 |
| 2016-09-26 | 2016-09-22 | 1.530 | 8,546,000 | -20,000 | 0.41% | 13,075,380 |
| 2016-09-22 | 2016-09-20 | 1.490 | 8,566,000 | +328,000 | 0.41% | 12,763,340 |
| 2016-05-06 | 2016-05-04 | 1.630 | 8,238,000 | +180,000 | 0.39% | 13,427,940 |
| 2016-05-05 | 2016-05-03 | 1.650 | 8,058,000 | +20,000 | 0.38% | 13,295,700 |
| 2016-01-15 | 2016-01-13 | 1.770 | 8,038,000 | +2,115,000 | 0.38% | 14,227,260 |
| 2015-11-26 | 2015-11-24 | 2.340 | 5,923,000 | -36,000 | 0.28% | 13,859,820 |
| 2015-11-13 | 2015-11-11 | 2.440 | 5,959,000 | +876,000 | 0.28% | 14,539,960 |
| 2015-11-12 | 2015-11-10 | 2.490 | 5,083,000 | +10,000 | 0.24% | 12,656,670 |
| 2015-10-13 | 2015-10-09 | 2.580 | 5,073,000 | -30,000 | 0.24% | 13,088,340 |
| 2015-09-15 | 2015-09-11 | 2.380 | 5,103,000 | +20,000 | 0.24% | 12,145,140 |
| 2015-08-27 | 2015-08-25 | 1.950 | 5,083,000 | +10,000 | 0.24% | 9,911,850 |
| 2015-08-26 | 2015-08-24 | 2.080 | 5,073,000 | -1,438,000 | 0.24% | 10,551,840 |
| 2015-08-19 | 2015-08-17 | 2.920 | 6,511,000 | -30,000 | 0.31% | 19,012,120 |
| 2015-07-28 | 2015-07-24 | 2.680 | 6,541,000 | +60,000 | 0.31% | 17,529,880 |
| 2015-05-29 | 2015-05-27 | 4.140 | 6,481,000 | -12,000 | 0.31% | 26,831,340 |
| 2015-05-28 | 2015-05-26 | 4.120 | 6,493,000 | -4,000 | 0.31% | 26,751,160 |
| 2015-05-18 | 2015-05-14 | 4.010 | 6,497,000 | -30,000 | 0.31% | 26,052,970 |
| 2015-05-15 | 2015-05-13 | 3.900 | 6,527,000 | +350,000 | 0.31% | 25,455,300 |
| 2015-05-11 | 2015-05-07 | 3.830 | 6,177,000 | -2,000 | 0.29% | 23,657,910 |
| 2015-05-08 | 2015-05-06 | 4.240 | 6,179,000 | -126,000 | 0.29% | 26,198,960 |
| 2015-05-07 | 2015-05-05 | 4.360 | 6,305,000 | -30,000 | 0.30% | 27,489,800 |
| 2015-05-05 | 2015-04-30 | 4.510 | 6,335,000 | -42,000 | 0.30% | 28,570,850 |
| 2015-05-04 | 2015-04-29 | 4.660 | 6,377,000 | -88,000 | 0.30% | 29,716,820 |
| 2015-04-30 | 2015-04-28 | 4.850 | 6,465,000 | -121,000 | 0.31% | 31,355,250 |
| 2015-04-29 | 2015-04-27 | 4.940 | 6,586,000 | -82,000 | 0.31% | 32,534,840 |
| 2015-04-28 | 2015-04-24 | 4.410 | 6,668,000 | -198,000 | 0.32% | 29,405,880 |
| 2015-04-27 | 2015-04-23 | 4.330 | 6,866,000 | -216,000 | 0.33% | 29,729,780 |
| 2015-04-24 | 2015-04-22 | 4.280 | 7,082,000 | -2,000 | 0.34% | 30,310,960 |
| 2015-04-22 | 2015-04-20 | 4.240 | 7,084,000 | -465,000 | 0.34% | 30,036,160 |
| 2015-04-21 | 2015-04-17 | 4.540 | 7,549,000 | -167,000 | 0.36% | 34,272,460 |
| 2015-04-20 | 2015-04-16 | 4.480 | 7,716,000 | -360,000 | 0.37% | 34,567,680 |
| 2015-04-17 | 2015-04-15 | 4.350 | 8,076,000 | -224,000 | 0.38% | 35,130,600 |
| 2015-04-16 | 2015-04-14 | 4.540 | 8,300,000 | -228,000 | 0.40% | 37,682,000 |
| 2015-04-15 | 2015-04-13 | 4.820 | 8,528,000 | -289,000 | 0.41% | 41,104,960 |
| 2015-04-14 | 2015-04-10 | 4.480 | 8,817,000 | -42,000 | 0.42% | 39,500,160 |
| 2015-04-13 | 2015-04-09 | 4.620 | 8,859,000 | -312,000 | 0.42% | 40,928,580 |
| 2015-04-10 | 2015-04-08 | 4.290 | 9,171,000 | -603,000 | 0.44% | 39,343,590 |
| 2015-04-09 | 2015-04-02 | 3.950 | 9,774,000 | -137,000 | 0.47% | 38,607,300 |
| 2015-04-02 | 2015-03-31 | 3.390 | 9,911,000 | -23,000 | 0.47% | 33,598,290 |
| 2015-04-01 | 2015-03-30 | 3.490 | 9,934,000 | -214,000 | 0.47% | 34,669,660 |
| 2015-03-27 | 2015-03-25 | 2.980 | 10,148,000 | -20,000 | 0.48% | 30,241,040 |
| 2015-03-25 | 2015-03-23 | 3.150 | 10,168,000 | -10,000 | 0.48% | 32,029,200 |
| 2015-03-24 | 2015-03-20 | 3.030 | 10,178,000 | -4,000 | 0.48% | 30,839,340 |
| 2015-03-17 | 2015-03-13 | 2.810 | 10,182,000 | -30,000 | 0.48% | 28,611,420 |
| 2015-03-13 | 2015-03-11 | 3.020 | 10,212,000 | -42,000 | 0.49% | 30,840,240 |
| 2015-03-12 | 2015-03-10 | 3.100 | 10,254,000 | -62,000 | 0.49% | 31,787,400 |
| 2015-03-11 | 2015-03-09 | 3.030 | 10,316,000 | -14,000 | 0.49% | 31,257,480 |
| 2015-03-03 | 2015-02-27 | 2.800 | 10,330,000 | -182,000 | 0.49% | 28,924,000 |
| 2015-01-23 | 2015-01-21 | 2.500 | 10,512,000 | -40,000 | 0.50% | 26,280,000 |
| 2015-01-14 | 2015-01-12 | 2.380 | 10,552,000 | -10,000 | 0.50% | 25,113,760 |
| 2015-01-09 | 2015-01-07 | 2.520 | 10,562,000 | +1,106,000 | 0.50% | 26,616,240 |
| 2014-12-10 | 2014-12-08 | 2.510 | 9,456,000 | -4,000 | 0.45% | 23,734,560 |
| 2014-11-12 | 2014-11-10 | 3.740 | 9,460,000 | -29,000 | 0.45% | 35,380,400 |
| 2014-11-11 | 2014-11-07 | 3.420 | 9,489,000 | -4,000 | 0.45% | 32,452,380 |
| 2014-10-31 | 2014-10-29 | 3.450 | 9,493,000 | -21,000 | 0.45% | 32,750,850 |
| 2014-10-20 | 2014-10-16 | 3.450 | 9,514,000 | -15,000 | 0.45% | 32,823,300 |
| 2014-10-13 | 2014-10-09 | 3.730 | 9,529,000 | -34,000 | 0.45% | 35,543,170 |
| 2014-10-10 | 2014-10-08 | 3.910 | 9,563,000 | -25,000 | 0.46% | 37,391,330 |
| 2014-10-09 | 2014-10-07 | 3.960 | 9,588,000 | -59,000 | 0.46% | 37,968,480 |
| 2014-10-08 | 2014-10-06 | 3.970 | 9,647,000 | +10,000 | 0.46% | 38,298,590 |
| 2014-10-07 | 2014-10-03 | 3.960 | 9,637,000 | -140,000 | 0.46% | 38,162,520 |
| 2014-10-06 | 2014-09-30 | 3.620 | 9,777,000 | -5,000 | 0.47% | 35,392,740 |
| 2014-09-30 | 2014-09-26 | 3.750 | 9,782,000 | -207,000 | 0.47% | 36,682,500 |
| 2014-09-29 | 2014-09-25 | 3.570 | 9,989,000 | -35,000 | 0.48% | 35,660,730 |
| 2014-09-26 | 2014-09-24 | 3.790 | 10,024,000 | -84,000 | 0.48% | 37,990,960 |
| 2014-09-25 | 2014-09-23 | 3.850 | 10,108,000 | -381,000 | 0.48% | 38,915,800 |
| 2014-09-24 | 2014-09-22 | 3.570 | 10,489,000 | -68,000 | 0.50% | 37,445,730 |
| 2014-09-23 | 2014-09-19 | 3.520 | 10,557,000 | -70,000 | 0.50% | 37,160,640 |
| 2014-09-22 | 2014-09-18 | 3.370 | 10,627,000 | -183,000 | 0.51% | 35,812,990 |
| 2014-09-19 | 2014-09-17 | 3.130 | 10,810,000 | -226,000 | 0.51% | 33,835,300 |
| 2014-09-18 | 2014-09-16 | 3.150 | 11,036,000 | -373,000 | 0.53% | 34,763,400 |
| 2014-09-17 | 2014-09-15 | 3.190 | 11,409,000 | -2,399,000 | 0.54% | 36,394,710 |
| 2014-09-16 | 2014-09-12 | 1.770 | 13,808,000 | +30,000 | 0.66% | 24,440,160 |
| 2014-07-29 | 2014-07-25 | 1.770 | 13,778,000 | -15,000 | 0.66% | 24,387,060 |
| 2014-05-27 | 2014-05-23 | 1.810 | 13,793,000 | -6,000 | 0.66% | 24,965,330 |
| 2014-05-26 | 2014-05-22 | 1.790 | 13,799,000 | -30,000 | 0.66% | 24,700,210 |
| 2014-05-23 | 2014-05-21 | 1.720 | 13,829,000 | -4,000 | 0.66% | 23,785,880 |
| 2014-05-16 | 2014-05-14 | 1.730 | 13,833,000 | +641,000 | 0.66% | 23,931,090 |
| 2014-05-12 | 2014-05-08 | 1.720 | 13,192,000 | -75,000 | 0.63% | 22,690,240 |
| 2014-04-24 | 2014-04-22 | 1.760 | 13,267,000 | -10,000 | 0.63% | 23,349,920 |
| 2014-04-14 | 2014-04-10 | 1.900 | 13,277,000 | -244,000 | 0.63% | 25,226,300 |
| 2014-03-31 | 2014-03-27 | 1.550 | 13,521,000 | +24,000 | 0.64% | 20,957,550 |
| 2014-03-26 | 2014-03-24 | 1.620 | 13,497,000 | -32,000 | 0.64% | 21,865,140 |
| 2014-03-12 | 2014-03-10 | 1.680 | 13,529,000 | -41,000 | 0.64% | 22,728,720 |
| 2014-03-10 | 2014-03-06 | 1.690 | 13,570,000 | -28,000 | 0.65% | 22,933,300 |
| 2014-03-05 | 2014-03-03 | 1.640 | 13,598,000 | -48,000 | 0.65% | 22,300,720 |
| 2014-02-24 | 2014-02-20 | 1.730 | 13,646,000 | -27,000 | 0.65% | 23,607,580 |
| 2014-02-19 | 2014-02-17 | 1.620 | 13,673,000 | -650,000 | 0.65% | 22,150,260 |
| 2014-01-28 | 2014-01-24 | 1.500 | 14,323,000 | -1,000 | 0.68% | 21,484,500 |
| 2014-01-27 | 2014-01-23 | 1.580 | 14,324,000 | -1,000,000 | 0.68% | 22,631,920 |
| 2014-01-24 | 2014-01-22 | 1.590 | 15,324,000 | -1,000 | 0.73% | 24,365,160 |
| 2014-01-07 | 2014-01-03 | 1.670 | 15,325,000 | -50,000 | 0.73% | 25,592,750 |
| 2013-12-27 | 2013-12-20 | 1.590 | 15,375,000 | -4,000 | 0.73% | 24,446,250 |
| 2013-12-23 | 2013-12-19 | 1.600 | 15,379,000 | -52,000 | 0.73% | 24,606,400 |
| 2013-12-20 | 2013-12-18 | 1.640 | 15,431,000 | -78,000 | 0.73% | 25,306,840 |
| 2013-12-17 | 2013-12-13 | 1.740 | 15,509,000 | -421,000 | 0.74% | 26,985,660 |
| 2013-11-21 | 2013-11-19 | 1.500 | 15,930,000 | +5,310,000 | 0.76% | 23,895,000 |
| 2013-11-08 | 2013-11-06 | 3.360 | 10,620,000 | +154,000 | 0.76% | 35,683,200 |
| 2013-11-07 | 2013-11-05 | 3.240 | 10,466,000 | +3,483,333 | 0.75% | 33,909,840 |
| 2013-10-18 | 2013-10-16 | 3.240 | 6,982,667 | -20,000 | 0.75% | 22,623,841 |
| 2013-10-10 | 2013-10-08 | 3.225 | 7,002,667 | -6,666 | 0.75% | 22,583,601 |
| 2013-10-08 | 2013-10-04 | 3.240 | 7,009,333 | -97,334 | 0.75% | 22,710,239 |
| 2013-10-04 | 2013-10-02 | 3.060 | 7,106,667 | +1,034,667 | 0.76% | 21,746,401 |
| 2013-08-22 | 2013-08-20 | 3.120 | 6,072,000 | -393,333 | 0.65% | 18,944,640 |
| 2013-08-20 | 2013-08-16 | 3.450 | 6,465,333 | -17,334 | 0.69% | 22,305,399 |
| 2013-08-19 | 2013-08-15 | 3.345 | 6,482,667 | -2,666 | 0.69% | 21,684,521 |
| 2013-08-09 | 2013-08-07 | 3.165 | 6,485,333 | -4,000 | 0.69% | 20,526,079 |
| 2013-08-06 | 2013-08-02 | 3.300 | 6,489,333 | -6,667 | 0.70% | 21,414,799 |
| 2013-07-25 | 2013-07-23 | 3.225 | 6,496,000 | -6,667 | 0.70% | 20,949,600 |
| 2013-07-04 | 2013-07-02 | 3.315 | 6,502,667 | -13,333 | 0.70% | 21,556,341 |
| 2013-07-02 | 2013-06-27 | 3.180 | 6,516,000 | -20,000 | 0.70% | 20,720,880 |
| 2013-06-26 | 2013-06-24 | 2.895 | 6,536,000 | -40,000 | 0.70% | 18,921,720 |
| 2013-06-25 | 2013-06-21 | 3.045 | 6,576,000 | -10,667 | 0.70% | 20,023,920 |
| 2013-06-20 | 2013-06-18 | 3.090 | 6,586,667 | -85,333 | 0.71% | 20,352,801 |
| 2013-06-11 | 2013-06-07 | 3.345 | 6,672,000 | -26,667 | 0.71% | 22,317,840 |
| 2013-06-10 | 2013-06-06 | 3.450 | 6,698,667 | -34,666 | 0.72% | 23,110,401 |
| 2013-06-07 | 2013-06-05 | 3.390 | 6,733,333 | -65,334 | 0.72% | 22,825,999 |
| 2013-06-06 | 2013-06-04 | 3.450 | 6,798,667 | -516,000 | 0.73% | 23,455,401 |
| 2013-06-05 | 2013-06-03 | 3.165 | 7,314,667 | -1,333 | 0.78% | 23,150,921 |
| 2013-06-04 | 2013-05-31 | 3.165 | 7,316,000 | -50,667 | 0.78% | 23,155,140 |
| 2013-05-23 | 2013-05-21 | 2.730 | 7,366,667 | -6,666 | 0.79% | 20,111,001 |
| 2013-05-14 | 2013-05-10 | 2.745 | 7,373,333 | +190,666 | 0.79% | 20,239,799 |
| 2013-05-13 | 2013-05-09 | 2.715 | 7,182,667 | -5,333 | 0.77% | 19,500,941 |
| 2013-04-23 | 2013-04-19 | 2.790 | 7,188,000 | -73,333 | 0.77% | 20,054,520 |
| 2013-03-18 | 2013-03-14 | 3.120 | 7,261,333 | -8,000 | 0.78% | 22,655,359 |
| 2013-03-12 | 2013-03-08 | 3.420 | 7,269,333 | -12,000 | 0.78% | 24,861,119 |
| 2013-03-07 | 2013-03-05 | 3.645 | 7,281,333 | -46,667 | 0.78% | 26,540,459 |
| 2013-03-05 | 2013-03-01 | 3.405 | 7,328,000 | -132,000 | 0.79% | 24,951,840 |
| 2013-03-04 | 2013-02-28 | 3.420 | 7,460,000 | -16,000 | 0.80% | 25,513,200 |
| 2013-03-01 | 2013-02-27 | 3.405 | 7,476,000 | -418,667 | 0.80% | 25,455,780 |
| 2013-02-26 | 2013-02-22 | 2.940 | 7,894,667 | -6,666 | 0.85% | 23,210,321 |
| 2013-02-20 | 2013-02-18 | 3.180 | 7,901,333 | -29,334 | 0.85% | 25,126,239 |
| 2013-02-18 | 2013-02-14 | 3.090 | 7,930,667 | -6,666 | 0.85% | 24,505,761 |
| 2013-02-15 | 2013-02-08 | 3.150 | 7,937,333 | -29,334 | 0.85% | 25,002,599 |
| 2013-02-14 | 2013-02-07 | 3.060 | 7,966,667 | -20,000 | 0.85% | 24,378,001 |
| 2013-02-06 | 2013-02-04 | 2.985 | 7,986,667 | -73,333 | 0.86% | 23,840,201 |
| 2013-02-05 | 2013-02-01 | 2.925 | 8,060,000 | -13,333 | 0.86% | 23,575,500 |
| 2013-02-01 | 2013-01-30 | 2.880 | 8,073,333 | -42,667 | 0.86% | 23,251,199 |
| 2013-01-22 | 2013-01-18 | 3.030 | 8,116,000 | -20,000 | 0.87% | 24,591,480 |
| 2013-01-15 | 2013-01-11 | 2.865 | 8,136,000 | -6,667 | 0.87% | 23,309,640 |
| 2013-01-08 | 2013-01-04 | 3.000 | 8,142,667 | -33,333 | 0.87% | 24,428,001 |
| 2013-01-04 | 2013-01-02 | 2.985 | 8,176,000 | -37,333 | 0.88% | 24,405,360 |
| 2013-01-03 | 2012-12-31 | 2.880 | 8,213,333 | -13,334 | 0.88% | 23,654,399 |
| 2013-01-02 | 2012-12-27 | 2.880 | 8,226,667 | -6,666 | 0.88% | 23,692,801 |
| 2012-12-21 | 2012-12-19 | 2.850 | 8,233,333 | -53,334 | 0.88% | 23,464,999 |
| 2012-12-20 | 2012-12-18 | 2.790 | 8,286,667 | -16,000 | 0.89% | 23,119,801 |
| 2012-12-19 | 2012-12-17 | 2.790 | 8,302,667 | -13,333 | 0.89% | 23,164,441 |
| 2012-12-18 | 2012-12-14 | 2.655 | 8,316,000 | -1,333 | 0.89% | 22,078,980 |
| 2012-12-17 | 2012-12-13 | 2.595 | 8,317,333 | -880,000 | 0.89% | 21,583,479 |
| 2012-12-14 | 2012-12-12 | 2.640 | 9,197,333 | -6,667 | 0.99% | 24,280,959 |
| 2012-12-13 | 2012-12-11 | 2.610 | 9,204,000 | -6,667 | 0.99% | 24,022,440 |
| 2012-12-12 | 2012-12-10 | 2.595 | 9,210,667 | -26,666 | 0.99% | 23,901,681 |
| 2012-12-10 | 2012-12-06 | 2.505 | 9,237,333 | -973,334 | 0.99% | 23,139,519 |
| 2012-12-07 | 2012-12-05 | 2.565 | 10,210,667 | -8,000 | 1.09% | 26,190,361 |
| 2012-11-30 | 2012-11-28 | 2.475 | 10,218,667 | -6,666 | 1.09% | 25,291,201 |
| 2012-11-27 | 2012-11-23 | 2.490 | 10,225,333 | -6,667 | 1.10% | 25,461,079 |
| 2012-11-21 | 2012-11-19 | 2.460 | 10,232,000 | -2,667 | 1.10% | 25,170,720 |
| 2012-11-15 | 2012-11-13 | 2.475 | 10,234,667 | -12,000 | 1.10% | 25,330,801 |
| 2012-11-09 | 2012-11-07 | 2.625 | 10,246,667 | -6,666 | 1.10% | 26,897,501 |
| 2012-11-07 | 2012-11-05 | 2.655 | 10,253,333 | -9,334 | 1.10% | 27,222,599 |
| 2012-10-29 | 2012-10-25 | 2.640 | 10,262,667 | -20,000 | 1.10% | 27,093,441 |
| 2012-10-26 | 2012-10-24 | 2.685 | 10,282,667 | -38,666 | 1.10% | 27,608,961 |
| 2012-10-15 | 2012-10-11 | 2.490 | 10,321,333 | -9,334 | 1.11% | 25,700,119 |
| 2012-10-09 | 2012-10-05 | 2.415 | 10,330,667 | -12,000 | 1.11% | 24,948,561 |
| 2012-09-17 | 2012-09-13 | 2.250 | 10,342,667 | +148,000 | 1.11% | 23,271,001 |
| 2012-08-06 | 2012-08-02 | 2.265 | 10,194,667 | +733,334 | 1.09% | 23,090,921 |
| 2012-07-25 | 2012-07-23 | 2.340 | 9,461,333 | -4,000 | 1.01% | 22,139,519 |
| 2012-07-20 | 2012-07-18 | 2.415 | 9,465,333 | -82,667 | 1.01% | 22,858,779 |
| 2012-07-18 | 2012-07-16 | 2.430 | 9,548,000 | -13,333 | 1.02% | 23,201,640 |
| 2012-07-05 | 2012-07-03 | 2.502 | 9,561,333 | +146,666 | 1.02% | 23,917,736 |
| 2012-07-04 | 2012-06-29 | 2.440 | 9,414,667 | +212,668 | 1.01% | 22,972,915 |
| 2012-06-21 | 2012-06-19 | 2.548 | 9,201,999 | +13,032 | 1.01% | 23,442,520 |
| 2012-06-15 | 2012-06-13 | 2.609 | 9,188,967 | -18,245 | 1.01% | 23,973,400 |
| 2012-06-12 | 2012-06-08 | 2.363 | 9,207,212 | -2,606 | 1.01% | 21,760,200 |
| 2012-05-22 | 2012-05-18 | 2.455 | 9,209,818 | -29,974 | 1.01% | 22,614,399 |
| 2012-05-21 | 2012-05-17 | 2.471 | 9,239,792 | -6,516 | 1.01% | 22,829,799 |
| 2012-05-17 | 2012-05-15 | 2.594 | 9,246,308 | -1,304 | 1.01% | 23,981,099 |
| 2012-05-16 | 2012-05-14 | 2.578 | 9,247,612 | -13,032 | 1.01% | 23,842,561 |
| 2012-05-15 | 2012-05-11 | 2.701 | 9,260,644 | +2,132,059 | 1.02% | 25,013,120 |
| 2012-05-14 | 2012-05-10 | 2.578 | 7,128,585 | +6,517 | 0.78% | 18,379,201 |
| 2012-03-16 | 2012-03-14 | 3.438 | 7,122,068 | -5,213 | 0.78% | 24,483,198 |
| 2012-03-13 | 2012-03-09 | 3.530 | 7,127,281 | -16,942 | 0.78% | 25,157,399 |
| 2012-03-12 | 2012-03-08 | 3.514 | 7,144,223 | -2,607 | 0.78% | 25,107,560 |
| 2012-03-08 | 2012-03-06 | 3.637 | 7,146,830 | -57,341 | 0.78% | 25,994,162 |
| 2012-03-06 | 2012-03-02 | 3.499 | 7,204,171 | -19,548 | 0.79% | 25,207,680 |
| 2012-03-05 | 2012-03-01 | 3.468 | 7,223,719 | -5,213 | 0.79% | 25,054,359 |
| 2012-02-16 | 2012-02-14 | 3.545 | 7,228,932 | -18,245 | 0.79% | 25,627,140 |
| 2012-02-15 | 2012-02-13 | 3.438 | 7,247,177 | -18,245 | 0.79% | 24,913,280 |
| 2012-02-14 | 2012-02-10 | 3.438 | 7,265,422 | -9,123 | 0.80% | 24,976,000 |
| 2012-02-13 | 2012-02-09 | 3.653 | 7,274,545 | -10,425 | 0.80% | 26,570,322 |
| 2012-02-10 | 2012-02-08 | 3.499 | 7,284,970 | -24,761 | 0.80% | 25,490,399 |
| 2012-02-09 | 2012-02-07 | 3.284 | 7,309,731 | -33,884 | 0.80% | 24,006,519 |
| 2012-02-08 | 2012-02-06 | 3.131 | 7,343,615 | -13,032 | 0.81% | 22,990,800 |
| 2012-02-01 | 2012-01-30 | 2.977 | 7,356,647 | -19,548 | 0.81% | 21,902,600 |
| 2012-01-31 | 2012-01-27 | 3.069 | 7,376,195 | -13,032 | 0.81% | 22,639,999 |
| 2012-01-26 | 2012-01-19 | 2.947 | 7,389,227 | -6,517 | 0.81% | 21,772,799 |
| 2012-01-17 | 2012-01-13 | 2.962 | 7,395,744 | -29,973 | 0.81% | 21,905,501 |
| 2012-01-12 | 2012-01-10 | 2.947 | 7,425,717 | -170,722 | 0.81% | 21,880,319 |
| 2012-01-11 | 2012-01-09 | 2.839 | 7,596,439 | -10,425 | 0.83% | 21,567,301 |
| 2012-01-10 | 2012-01-06 | 2.839 | 7,606,864 | -20,852 | 0.83% | 21,596,899 |
| 2012-01-09 | 2012-01-05 | 2.747 | 7,627,716 | -5,213 | 0.84% | 20,953,741 |
| 2011-12-30 | 2011-12-28 | 2.701 | 7,632,929 | -7,819 | 0.84% | 20,616,641 |
| 2011-12-29 | 2011-12-23 | 2.670 | 7,640,748 | -3,910 | 0.84% | 20,403,240 |
| 2011-11-22 | 2011-11-18 | 2.916 | 7,644,658 | -26,064 | 0.84% | 22,290,801 |
| 2011-11-21 | 2011-11-17 | 3.039 | 7,670,722 | -43,006 | 0.84% | 23,308,560 |
| 2011-11-17 | 2011-11-15 | 2.977 | 7,713,728 | -6,516 | 0.85% | 22,965,720 |
| 2011-11-16 | 2011-11-14 | 3.023 | 7,720,244 | -2,606 | 0.85% | 23,340,560 |
| 2011-11-15 | 2011-11-11 | 2.931 | 7,722,850 | +2,864,466 | 0.85% | 22,637,319 |
| 2011-05-20 | 2011-05-18 | 4.619 | 4,858,384 | +6,516 | 0.53% | 22,442,558 |
| 2011-05-06 | 2011-05-04 | 4.844 | 4,851,868 | +1,872,719 | 0.53% | 23,502,551 |
| 2011-05-05 | 2011-05-03 | 4.968 | 2,979,149 | +44,661 | 0.33% | 14,801,088 |
| 2011-03-14 | 2011-03-10 | 5.372 | 2,934,488 | -43,798 | 0.33% | 15,763,762 |
| 2011-03-01 | 2011-02-25 | 5.263 | 2,978,286 | +32,205 | 0.33% | 15,675,360 |
| 2011-02-23 | 2011-02-21 | 6.645 | 2,946,081 | -55,392 | 0.33% | 19,576,718 |
| 2011-02-18 | 2011-02-16 | 6.629 | 3,001,473 | -24,476 | 0.33% | 19,898,198 |
| 2011-02-16 | 2011-02-14 | 6.676 | 3,025,949 | +64,409 | 0.34% | 20,201,401 |
| 2011-02-15 | 2011-02-11 | 6.521 | 2,961,540 | -6,441 | 0.33% | 19,311,603 |
| 2011-02-14 | 2011-02-10 | 6.366 | 2,967,981 | -23,187 | 0.33% | 18,892,803 |
| 2011-02-07 | 2011-01-31 | 6.769 | 2,991,168 | -19,323 | 0.33% | 20,247,841 |
| 2011-02-01 | 2011-01-28 | 6.614 | 3,010,491 | -166,176 | 0.33% | 19,911,242 |
| 2011-01-31 | 2011-01-27 | 6.055 | 3,176,667 | -12,881 | 0.35% | 19,234,802 |
| 2011-01-28 | 2011-01-26 | 6.086 | 3,189,548 | -69,563 | 0.35% | 19,411,837 |
| 2011-01-27 | 2011-01-25 | 6.024 | 3,259,111 | -211,262 | 0.36% | 19,632,803 |
| 2011-01-25 | 2011-01-21 | 6.412 | 3,470,373 | -11,594 | 0.38% | 22,252,440 |
| 2011-01-24 | 2011-01-20 | 6.412 | 3,481,967 | +94,038 | 0.39% | 22,326,782 |
| 2011-01-19 | 2011-01-17 | 6.443 | 3,387,929 | -10,306 | 0.38% | 21,828,999 |
| 2011-01-18 | 2011-01-14 | 6.661 | 3,398,235 | -68,273 | 0.38% | 22,634,042 |
| 2011-01-17 | 2011-01-13 | 6.443 | 3,466,508 | -2,577 | 0.38% | 22,335,297 |
| 2011-01-14 | 2011-01-12 | 6.350 | 3,469,085 | -7,729 | 0.38% | 22,028,741 |
| 2011-01-12 | 2011-01-10 | 6.179 | 3,476,814 | -190,651 | 0.39% | 21,484,040 |
| 2011-01-11 | 2011-01-07 | 6.428 | 3,667,465 | -11,594 | 0.41% | 23,573,157 |
| 2011-01-10 | 2011-01-06 | 6.598 | 3,679,059 | -33,493 | 0.41% | 24,275,999 |
| 2011-01-07 | 2011-01-05 | 6.598 | 3,712,552 | -92,749 | 0.41% | 24,497,000 |
| 2011-01-04 | 2010-12-31 | 6.148 | 3,805,301 | -6,441 | 0.42% | 23,395,678 |
| 2010-12-29 | 2010-12-24 | 6.226 | 3,811,742 | -19,323 | 0.42% | 23,731,178 |
| 2010-12-23 | 2010-12-21 | 6.226 | 3,831,065 | -63,121 | 0.42% | 23,851,479 |
| 2010-12-22 | 2010-12-20 | 6.459 | 3,894,186 | -15,458 | 0.43% | 25,151,358 |
| 2010-12-21 | 2010-12-17 | 6.257 | 3,909,644 | -2,577 | 0.43% | 24,462,097 |
| 2010-12-17 | 2010-12-15 | 6.133 | 3,912,221 | -6,441 | 0.43% | 23,992,301 |
| 2010-12-15 | 2010-12-13 | 6.133 | 3,918,662 | -64,409 | 0.43% | 24,031,801 |
| 2010-12-13 | 2010-12-09 | 5.900 | 3,983,071 | -16,746 | 0.44% | 23,499,200 |
| 2010-12-09 | 2010-12-07 | 6.148 | 3,999,817 | -103,055 | 0.44% | 24,591,597 |
| 2010-12-08 | 2010-12-06 | 6.226 | 4,102,872 | -41,222 | 0.45% | 25,543,698 |
| 2010-12-07 | 2010-12-03 | 6.381 | 4,144,094 | -70,851 | 0.46% | 26,443,738 |
| 2010-12-06 | 2010-12-02 | 6.257 | 4,214,945 | -252,484 | 0.47% | 26,372,323 |
| 2010-12-02 | 2010-11-30 | 5.822 | 4,467,429 | -6,441 | 0.50% | 26,010,000 |
| 2010-12-01 | 2010-11-29 | 6.024 | 4,473,870 | -77,291 | 0.50% | 26,950,480 |
| 2010-11-29 | 2010-11-25 | 5.745 | 4,551,161 | -92,749 | 0.50% | 26,144,200 |
| 2010-11-26 | 2010-11-24 | 5.776 | 4,643,910 | -131,395 | 0.51% | 26,821,197 |
| 2010-11-25 | 2010-11-23 | 5.325 | 4,775,305 | -115,937 | 0.53% | 25,430,018 |
| 2010-11-24 | 2010-11-22 | 5.574 | 4,891,242 | -207,398 | 0.54% | 27,262,459 |
| 2010-11-15 | 2010-11-11 | 5.543 | 5,098,640 | -6,441 | 0.57% | 28,260,119 |
| 2010-11-12 | 2010-11-10 | 5.636 | 5,105,081 | -25,764 | 0.57% | 28,771,380 |
| 2010-11-11 | 2010-11-09 | 5.356 | 5,130,845 | -21,899 | 0.57% | 27,482,701 |
| 2010-11-09 | 2010-11-05 | 5.356 | 5,152,744 | -243,467 | 0.57% | 27,600,000 |
| 2010-11-08 | 2010-11-04 | 5.092 | 5,396,211 | -6,441 | 0.60% | 27,479,840 |
| 2010-11-05 | 2010-11-03 | 4.906 | 5,402,652 | -91,461 | 0.60% | 26,506,080 |
| 2010-11-04 | 2010-11-02 | 4.844 | 5,494,113 | -267,943 | 0.61% | 26,613,599 |
| 2010-11-03 | 2010-11-01 | 4.580 | 5,762,056 | -10,305 | 0.64% | 26,390,700 |
| 2010-10-28 | 2010-10-26 | 4.704 | 5,772,361 | -6,441 | 0.64% | 27,154,858 |
| 2010-10-22 | 2010-10-20 | 4.425 | 5,778,802 | -32,205 | 0.64% | 25,570,199 |
| 2010-10-21 | 2010-10-19 | 4.425 | 5,811,007 | -16,746 | 0.64% | 25,712,700 |
| 2010-10-20 | 2010-10-18 | 4.487 | 5,827,753 | -133,972 | 0.65% | 26,148,718 |
| 2010-10-19 | 2010-10-15 | 4.875 | 5,961,725 | -588,701 | 0.66% | 29,063,841 |
| 2010-10-18 | 2010-10-14 | 4.223 | 6,550,426 | -167,464 | 0.73% | 27,662,401 |
| 2010-10-15 | 2010-10-13 | 3.695 | 6,717,890 | -81,156 | 0.75% | 24,823,400 |
| 2010-10-14 | 2010-10-12 | 3.555 | 6,799,046 | -153,294 | 0.75% | 24,173,241 |
| 2010-10-13 | 2010-10-11 | 3.354 | 6,952,340 | -19,323 | 0.77% | 23,315,041 |
| 2010-10-12 | 2010-10-08 | 3.214 | 6,971,663 | -45,086 | 0.77% | 22,405,681 |
| 2010-10-11 | 2010-10-07 | 3.245 | 7,016,749 | -6,441 | 0.78% | 22,768,460 |
| 2010-10-07 | 2010-10-05 | 3.307 | 7,023,190 | -1,288 | 0.78% | 23,225,520 |
| 2010-10-06 | 2010-10-04 | 3.323 | 7,024,478 | -19,323 | 0.78% | 23,338,839 |
| 2010-10-05 | 2010-09-30 | 3.291 | 7,043,801 | -19,323 | 0.78% | 23,184,320 |
| 2010-10-04 | 2010-09-29 | 3.214 | 7,063,124 | -52,815 | 0.78% | 22,699,621 |
| 2010-09-30 | 2010-09-28 | 3.152 | 7,115,939 | -6,441 | 0.79% | 22,427,439 |
| 2010-09-29 | 2010-09-27 | 3.136 | 7,122,380 | -19,323 | 0.79% | 22,337,159 |
| 2010-09-28 | 2010-09-24 | 3.167 | 7,141,703 | -14,170 | 0.79% | 22,619,520 |
| 2010-09-08 | 2010-09-06 | 2.888 | 7,155,873 | -6,441 | 0.79% | 20,664,600 |
| 2010-08-27 | 2010-08-25 | 2.826 | 7,162,314 | +1,011,226 | 0.79% | 20,238,400 |
| 2010-05-10 | 2010-05-06 | 2.655 | 6,151,088 | -23,187 | 0.68% | 16,330,500 |
| 2010-05-07 | 2010-05-05 | 2.795 | 6,174,275 | +441,847 | 0.68% | 17,254,799 |
| 2010-04-26 | 2010-04-22 | 3.059 | 5,732,428 | +6,441 | 0.64% | 17,533,001 |
| 2010-03-23 | 2010-03-19 | 3.260 | 5,725,987 | -64,409 | 0.64% | 18,669,001 |
| 2010-03-19 | 2010-03-17 | 3.183 | 5,790,396 | -115,937 | 0.64% | 18,429,500 |
| 2010-03-17 | 2010-03-15 | 3.136 | 5,906,333 | -41,222 | 0.66% | 18,523,401 |
| 2010-03-11 | 2010-03-09 | 3.214 | 5,947,555 | -29,628 | 0.66% | 19,114,381 |
| 2010-03-01 | 2010-02-25 | 2.981 | 5,977,183 | -18,035 | 0.66% | 17,817,600 |
| 2010-02-19 | 2010-02-17 | 3.043 | 5,995,218 | +88,885 | 0.66% | 18,243,681 |
| 2010-01-28 | 2010-01-26 | 2.981 | 5,906,333 | -12,882 | 0.66% | 17,606,401 |
| 2010-01-20 | 2010-01-18 | 3.493 | 5,919,215 | -3,864 | 0.66% | 20,677,501 |
| 2010-01-14 | 2010-01-12 | 3.509 | 5,923,079 | +193,228 | 0.66% | 20,782,959 |
| 2010-01-06 | 2010-01-04 | 3.307 | 5,729,851 | +3,864 | 0.64% | 18,948,479 |
| 2009-12-07 | 2009-12-03 | 3.819 | 5,725,987 | -12,882 | 0.64% | 21,869,401 |
| 2009-09-22 | 2009-09-18 | 3.183 | 5,738,869 | -30,916 | 0.64% | 18,265,501 |
| 2009-08-28 | 2009-08-26 | 3.121 | 5,769,785 | -12,882 | 0.64% | 18,005,580 |
| 2009-08-26 | 2009-08-24 | 3.074 | 5,782,667 | -130,107 | 0.64% | 17,776,440 |
| 2009-08-13 | 2009-08-11 | 3.198 | 5,912,774 | -137,836 | 0.66% | 18,910,801 |
| 2009-08-11 | 2009-08-07 | 3.260 | 6,050,610 | -51,527 | 0.67% | 19,727,401 |
| 2009-08-10 | 2009-08-06 | 3.462 | 6,102,137 | -381,303 | 0.68% | 21,127,020 |
| 2009-08-07 | 2009-08-05 | 3.245 | 6,483,440 | -6,441 | 0.72% | 21,037,940 |
| 2009-08-06 | 2009-08-04 | 3.369 | 6,489,881 | -7,729 | 0.72% | 21,864,920 |
| 2009-08-05 | 2009-08-03 | 3.260 | 6,497,610 | -38,646 | 0.72% | 21,184,800 |
| 2009-08-04 | 2009-07-31 | 2.981 | 6,536,256 | -21,899 | 0.72% | 19,484,161 |
| 2009-08-03 | 2009-07-30 | 2.857 | 6,558,155 | -76,003 | 0.73% | 18,734,880 |
| 2009-07-31 | 2009-07-29 | 2.872 | 6,634,158 | -249,908 | 0.74% | 19,055,001 |
| 2009-07-28 | 2009-07-24 | 2.872 | 6,884,066 | -12,882 | 0.76% | 19,772,800 |
| 2009-07-24 | 2009-07-22 | 2.872 | 6,896,948 | -54,104 | 0.76% | 19,809,801 |
| 2009-07-16 | 2009-07-14 | 2.639 | 6,951,052 | -38,645 | 0.77% | 18,346,401 |
| 2009-07-15 | 2009-07-13 | 2.701 | 6,989,697 | -77,291 | 0.78% | 18,882,480 |
| 2009-07-10 | 2009-07-08 | 2.500 | 7,066,988 | -7,729 | 0.78% | 17,664,919 |
| 2009-07-03 | 2009-06-30 | 2.500 | 7,074,717 | -14,170 | 0.78% | 17,684,239 |
| 2009-06-25 | 2009-06-23 | 2.469 | 7,088,887 | -34,781 | 0.79% | 17,499,539 |
| 2009-06-18 | 2009-06-16 | 2.655 | 7,123,668 | -41,222 | 0.79% | 18,912,599 |
| 2009-06-17 | 2009-06-15 | 2.795 | 7,164,890 | -113,361 | 0.79% | 20,023,199 |
| 2009-06-16 | 2009-06-12 | 2.919 | 7,278,251 | -730,401 | 0.81% | 21,244,001 |
| 2009-06-09 | 2009-06-05 | 2.593 | 8,008,652 | -38,646 | 0.89% | 20,764,779 |
| 2009-06-08 | 2009-06-04 | 2.562 | 8,047,298 | -69,562 | 0.89% | 20,615,100 |
| 2009-06-01 | 2009-05-27 | 2.515 | 8,116,860 | -43,798 | 0.90% | 20,415,240 |
| 2009-05-29 | 2009-05-26 | 2.267 | 8,160,658 | -5,796,837 | 0.90% | 18,498,200 |
| 2009-05-21 | 2009-05-19 | 2.329 | 13,957,495 | +5,796,837 | 1.55% | 32,505,000 |
| 2009-05-19 | 2009-05-15 | 2.096 | 8,160,658 | -6,440,930 | 0.90% | 17,104,500 |
| 2009-05-12 | 2009-05-08 | 2.267 | 14,601,588 | +6,440,930 | 1.62% | 33,098,200 |
| 2009-05-11 | 2009-05-07 | 2.251 | 8,160,658 | -6,321,129 | 0.90% | 18,371,500 |
| 2009-05-08 | 2009-05-06 | 2.329 | 14,481,787 | -24,475 | 1.61% | 33,726,000 |
| 2009-05-07 | 2009-05-05 | 2.282 | 14,506,262 | -21,900 | 1.61% | 33,107,339 |
| 2009-05-06 | 2009-05-04 | 2.267 | 14,528,162 | +6,292,789 | 1.61% | 32,931,761 |
| 2009-05-05 | 2009-04-30 | 2.127 | 8,235,373 | -23,187 | 0.91% | 17,516,820 |
| 2009-05-04 | 2009-04-29 | 2.174 | 8,258,560 | +121,089 | 0.92% | 17,950,799 |
| 2009-04-29 | 2009-04-27 | 2.127 | 8,137,471 | -6,441 | 0.90% | 17,308,580 |
| 2009-04-28 | 2009-04-24 | 2.422 | 8,143,912 | -5,153 | 0.90% | 19,724,640 |
| 2009-04-27 | 2009-04-23 | 2.267 | 8,149,065 | -36,069 | 0.90% | 18,471,921 |
| 2009-04-24 | 2009-04-22 | 2.220 | 8,185,134 | -1,288 | 0.91% | 18,172,441 |
| 2009-04-23 | 2009-04-21 | 2.406 | 8,186,422 | -46,375 | 0.91% | 19,700,500 |
| 2009-04-16 | 2009-04-14 | 2.034 | 8,232,797 | -43,798 | 0.91% | 16,744,421 |
| 2009-04-15 | 2009-04-09 | 1.723 | 8,276,595 | -29,628 | 0.92% | 14,263,500 |
| 2009-04-14 | 2009-04-08 | 1.568 | 8,306,223 | -324,623 | 0.92% | 13,024,960 |
| 2009-04-06 | 2009-04-02 | 1.459 | 8,630,846 | -23,187 | 0.96% | 12,596,000 |
| 2009-03-31 | 2009-03-27 | 1.428 | 8,654,033 | -77,292 | 0.96% | 12,361,119 |
| 2009-01-15 | 2009-01-13 | 1.289 | 8,731,325 | -123,665 | 0.97% | 11,251,481 |
| 2008-12-11 | 2008-12-09 | 1.335 | 8,854,990 | -292,419 | 0.98% | 11,823,279 |
| 2008-12-10 | 2008-12-08 | 1.397 | 9,147,409 | -351,674 | 1.01% | 12,781,800 |
| 2008-12-08 | 2008-12-04 | 1.289 | 9,499,083 | -16,747 | 1.05% | 12,240,839 |
| 2008-12-05 | 2008-12-03 | 1.289 | 9,515,830 | -32,205 | 1.06% | 12,262,420 |
| 2008-12-03 | 2008-12-01 | 1.273 | 9,548,035 | -137,835 | 1.06% | 12,155,681 |
| 2008-11-28 | 2008-11-26 | 1.211 | 9,685,870 | -19,323 | 1.07% | 11,729,639 |
| 2008-11-27 | 2008-11-25 | 1.164 | 9,705,193 | -19,323 | 1.08% | 11,301,000 |
| 2008-11-25 | 2008-11-21 | 1.227 | 9,724,516 | -103,055 | 1.08% | 11,927,420 |
| 2008-11-24 | 2008-11-20 | 1.118 | 9,827,571 | -51,527 | 1.09% | 10,985,760 |
| 2008-11-21 | 2008-11-19 | 1.164 | 9,879,098 | +3,792,419 | 1.10% | 11,503,500 |
| 2008-10-02 | 2008-09-29 | 1.009 | 6,086,679 | -12,882 | 0.68% | 6,142,500 |
| 2008-09-29 | 2008-09-25 | 1.071 | 6,099,561 | -12,881 | 0.68% | 6,534,300 |
| 2008-09-25 | 2008-09-23 | 1.056 | 6,112,442 | +12,881 | 0.68% | 6,453,199 |
| 2008-09-22 | 2008-09-18 | 0.978 | 6,099,561 | +218,992 | 0.68% | 5,966,100 |
| 2008-06-11 | 2008-06-06 | 2.748 | 5,880,569 | -32,205 | 0.65% | 16,160,100 |
| 2008-06-10 | 2008-06-05 | 2.872 | 5,912,774 | -16,746 | 0.66% | 16,983,001 |
| 2008-06-06 | 2008-06-04 | 2.733 | 5,929,520 | -19,323 | 0.66% | 16,202,560 |
| 2008-06-05 | 2008-06-03 | 2.655 | 5,948,843 | -2,576 | 0.66% | 15,793,560 |
| 2008-06-03 | 2008-05-30 | 2.639 | 5,951,419 | -184,211 | 0.66% | 15,707,999 |
| 2008-05-08 | 2008-05-06 | 2.608 | 6,135,630 | -127,530 | 0.68% | 16,003,680 |
| 2008-04-30 | 2008-04-28 | 2.469 | 6,263,160 | -2,577 | 0.69% | 15,461,159 |
| 2008-04-28 | 2008-04-24 | 2.655 | 6,265,737 | -122,377 | 0.69% | 16,634,881 |
| 2008-04-25 | 2008-04-23 | 2.546 | 6,388,114 | +3,471,661 | 0.71% | 16,265,519 |
| 2008-04-02 | 2008-03-31 | 2.515 | 2,916,453 | +10,305 | 0.32% | 7,335,360 |
| 2008-02-19 | 2008-02-15 | 3.617 | 2,906,148 | -6,441 | 0.32% | 10,512,962 |
| 2008-01-08 | 2008-01-04 | 4.099 | 2,912,589 | -1,288 | 0.32% | 11,938,082 |
| 2008-01-07 | 2008-01-03 | 4.037 | 2,913,877 | -128,818 | 0.32% | 11,762,401 |
| 2007-12-27 | 2007-12-20 | 3.912 | 3,042,695 | +128,818 | 0.34% | 11,904,479 |
| 2007-11-22 | 2007-11-20 | 4.285 | 2,913,877 | +9,018 | 0.32% | 12,486,241 |
| 2007-11-06 | 2007-11-02 | 5.776 | 2,904,859 | -2,577 | 0.32% | 16,777,198 |
| 2007-10-30 | 2007-10-26 | 5.760 | 2,907,436 | -4,513,865 | 0.32% | 16,746,941 |
| 2007-10-29 | 2007-10-25 | 5.822 | 7,421,301 | +4,513,865 | 0.82% | 43,207,858 |
| 2007-10-24 | 2007-10-22 | 5.900 | 2,907,436 | -2,576 | 0.32% | 17,153,201 |
| 2007-10-02 | 2007-09-27 | 6.164 | 2,910,012 | -128,819 | 0.32% | 17,936,459 |
| 2007-09-05 | 2007-09-03 | 5.869 | 3,038,831 | -7,729 | 0.34% | 17,834,042 |
| 2007-08-28 | 2007-08-24 | 6.117 | 3,046,560 | -5,153 | 0.34% | 18,636,201 |
| 2007-07-27 | 2007-07-25 | 5.046 | 3,051,713 | -64,409 | 0.34% | 15,398,502 |
| 2007-06-26 | 2007-06-22 | 6.148 | 3,116,122 | 0.35% | 19,158,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy