History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 65,261,878 +0 1.21% 51,556,884
2025-10-13 2025-10-09 0.790 65,261,878 +0 1.21% 51,556,884
2025-10-10 2025-10-08 0.760 65,261,878 -1,316,000 1.21% 49,599,027
2025-10-08 2025-10-03 0.760 66,577,878 -174,000 1.23% 50,599,187
2025-10-06 2025-10-02 0.770 66,751,878 -48,010 1.23% 51,398,946
2025-10-03 2025-09-30 0.780 66,799,888 -520,000 1.23% 52,103,913
2025-10-02 2025-09-29 0.780 67,319,888 +58,000 1.24% 52,509,513
2025-09-30 2025-09-26 0.760 67,261,888 -12,000 1.24% 51,119,035
2025-09-29 2025-09-25 0.760 67,273,888 +131,949 1.24% 51,128,155
2025-09-24 2025-09-22 0.770 67,141,939 +200,000 1.24% 51,699,293
2025-09-22 2025-09-18 0.790 66,941,939 +374,000 1.24% 52,884,132
2025-09-19 2025-09-17 0.810 66,567,939 -84,020 1.23% 53,920,031
2025-09-18 2025-09-16 0.800 66,651,959 -26,000 1.23% 53,321,567
2025-09-15 2025-09-11 0.800 66,677,959 +160,000 1.23% 53,342,367
2025-09-12 2025-09-10 0.800 66,517,959 -100,000 1.23% 53,214,367
2025-09-10 2025-09-08 0.790 66,617,959 -130,000 1.23% 52,628,188
2025-09-09 2025-09-05 0.770 66,747,959 +9,980 1.23% 51,395,928
2025-09-08 2025-09-04 0.750 66,737,979 -4,600,000 1.23% 50,053,484
2025-09-05 2025-09-03 0.770 71,337,979 -3,152,000 1.32% 54,930,244
2025-09-04 2025-09-02 0.770 74,489,979 +678,000 1.38% 57,357,284
2025-09-03 2025-09-01 0.780 73,811,979 -2,519,990 1.36% 57,573,344
2025-09-02 2025-08-29 0.770 76,331,969 +100,000 1.41% 58,775,616
2025-09-01 2025-08-28 0.790 76,231,969 +126,000 1.41% 60,223,256
2025-08-29 2025-08-27 0.780 76,105,969 +82,000 1.41% 59,362,656
2025-08-28 2025-08-26 0.820 76,023,969 +20,000 1.41% 62,339,655
2025-08-27 2025-08-25 0.810 76,003,969 +12,000 1.40% 61,563,215
2025-08-26 2025-08-22 0.810 75,991,969 -970,000 1.40% 61,553,495
2025-08-25 2025-08-21 0.810 76,961,969 -140,000 1.42% 62,339,195
2025-08-22 2025-08-20 0.800 77,101,969 -150,000 1.43% 61,681,575
2025-08-21 2025-08-19 0.800 77,251,969 +100,000 1.43% 61,801,575
2025-08-20 2025-08-18 0.810 77,151,969 -70,000 1.43% 62,493,095
2025-08-19 2025-08-15 0.820 77,221,969 -38,000 1.43% 63,322,015
2025-08-18 2025-08-14 0.810 77,259,969 -20,000 1.43% 62,580,575
2025-08-15 2025-08-13 0.820 77,279,969 -94,000 1.43% 63,369,575
2025-08-14 2025-08-12 0.800 77,373,969 -130,000 1.43% 61,899,175
2025-08-13 2025-08-11 0.790 77,503,969 +100,000 1.43% 61,228,136
2025-08-12 2025-08-08 0.800 77,403,969 -60,000 1.43% 61,923,175
2025-08-08 2025-08-06 0.810 77,463,969 +74,000 1.43% 62,745,815
2025-08-07 2025-08-05 0.770 77,389,969 +12,000 1.43% 59,590,276
2025-08-06 2025-08-04 0.760 77,377,969 -120,020 1.43% 58,807,256
2025-08-05 2025-08-01 0.760 77,497,989 +144,000 1.43% 58,898,472
2025-08-04 2025-07-31 0.790 77,353,989 +487,964 1.43% 61,109,651
2025-08-01 2025-07-30 0.830 76,866,025 -164,010 1.42% 63,798,801
2025-07-31 2025-07-29 0.810 77,030,035 +24,000 1.42% 62,394,328
2025-07-30 2025-07-28 0.820 77,006,035 +1,630,010 1.42% 63,144,949
2025-07-29 2025-07-25 0.830 75,376,025 +94,010 1.39% 62,562,101
2025-07-28 2025-07-24 0.850 75,282,015 -222,000 1.39% 63,989,713
2025-07-25 2025-07-23 0.830 75,504,015 -49,990 1.40% 62,668,332
2025-07-24 2025-07-22 0.840 75,554,005 +4,030,000 1.40% 63,465,364
2025-07-23 2025-07-21 0.850 71,524,005 -8,240,000 1.32% 60,795,404
2025-07-21 2025-07-17 0.800 79,764,005 +80,000 1.47% 63,811,204
2025-07-18 2025-07-16 0.810 79,684,005 -160,000 1.47% 64,544,044
2025-07-17 2025-07-15 0.800 79,844,005 +1,876,000 1.48% 63,875,204
2025-07-16 2025-07-14 0.820 77,968,005 +7,282,000 1.44% 63,933,764
2025-07-15 2025-07-11 0.780 70,686,005 -58,000 1.31% 55,135,084
2025-07-14 2025-07-10 0.750 70,744,005 +1,018,000 1.31% 53,058,004
2025-07-11 2025-07-09 0.720 69,726,005 +2,000 1.29% 50,202,724
2025-07-10 2025-07-08 0.710 69,724,005 +250,000 1.29% 49,504,044
2025-07-09 2025-07-07 0.690 69,474,005 +114,000 1.28% 47,937,063
2025-07-08 2025-07-04 0.700 69,360,005 +1,098,000 1.28% 48,552,004
2025-07-07 2025-07-03 0.720 68,262,005 -2,260,014 1.26% 49,148,644
2025-07-04 2025-07-02 0.720 70,522,019 -560,000 1.30% 50,775,854
2025-07-03 2025-06-30 0.700 71,082,019 +2,340,000 1.31% 49,757,413
2025-07-02 2025-06-27 0.680 68,742,019 +254,000 1.27% 46,744,573
2025-06-30 2025-06-26 0.680 68,488,019 +146,000 1.27% 46,571,853
2025-06-27 2025-06-25 0.670 68,342,019 -216,000 1.26% 45,789,153
2025-06-26 2025-06-24 0.690 68,558,019 -287,991 1.27% 47,305,033
2025-06-25 2025-06-23 0.820 68,846,010 -4,954,000 1.27% 56,453,728
2025-06-24 2025-06-20 0.800 73,800,010 +2,486,010 1.36% 59,040,008
2025-06-23 2025-06-19 0.840 71,314,000 +194,000 1.32% 59,903,760
2025-06-20 2025-06-18 0.860 71,120,000 -72,000 1.31% 61,163,200
2025-06-19 2025-06-17 0.800 71,192,000 +3,638,000 1.32% 56,953,600
2025-06-18 2025-06-16 0.800 67,554,000 -24,000 1.25% 54,043,200
2025-06-17 2025-06-13 0.800 67,578,000 -5,865,000 1.25% 54,062,400
2025-06-16 2025-06-12 0.640 73,443,000 +374,000 1.36% 47,003,520
2025-06-13 2025-06-11 0.650 73,069,000 -86,000 1.35% 47,494,850
2025-06-12 2025-06-10 0.640 73,155,000 -90,000 1.35% 46,819,200
2025-06-11 2025-06-09 0.640 73,245,000 -1,088,000 1.35% 46,876,800
2025-06-10 2025-06-06 0.630 74,333,000 -76,000 1.37% 46,829,790
2025-06-09 2025-06-05 0.640 74,409,000 +20,000 1.38% 47,621,760
2025-06-06 2025-06-04 0.640 74,389,000 +10,000 1.38% 47,608,960
2025-06-05 2025-06-03 0.630 74,379,000 -2,000 1.37% 46,858,770
2025-06-04 2025-06-02 0.620 74,381,000 +100,000 1.37% 46,116,220
2025-06-03 2025-05-30 0.640 74,281,000 -46,000 1.37% 47,539,840
2025-06-02 2025-05-29 0.640 74,327,000 -476,000 1.37% 47,569,280
2025-05-29 2025-05-27 0.630 74,803,000 -38,000 1.38% 47,125,890
2025-05-27 2025-05-23 0.620 74,841,000 +200,000 1.38% 46,401,420
2025-05-23 2025-05-21 0.630 74,641,000 +100,000 1.38% 47,023,830
2025-05-22 2025-05-20 0.640 74,541,000 -10,000 1.38% 47,706,240
2025-05-09 2025-05-07 0.620 74,551,000 -100,000 1.38% 46,221,620
2025-05-08 2025-05-06 0.610 74,651,000 -3,652,000 1.38% 45,537,110
2025-04-30 2025-04-28 0.590 78,303,000 +100,000 1.45% 46,198,770
2025-04-29 2025-04-25 0.600 78,203,000 +214,000 1.45% 46,921,800
2025-04-24 2025-04-22 0.600 77,989,000 -100,000 1.44% 46,793,400
2025-04-10 2025-04-08 0.570 78,089,000 +460,000 1.44% 44,510,730
2025-04-09 2025-04-07 0.550 77,629,000 -55,855 1.43% 42,695,950
2025-04-08 2025-04-03 0.660 77,684,855 +37,952 1.44% 51,272,004
2025-04-07 2025-04-02 0.660 77,646,903 -52,097 1.44% 51,246,956
2025-04-03 2025-04-01 0.650 77,699,000 +200,000 1.44% 50,504,350
2025-04-01 2025-03-28 0.680 77,499,000 +20,000 1.43% 52,699,320
2025-03-31 2025-03-27 0.670 77,479,000 -2,000 1.43% 51,910,930
2025-03-28 2025-03-26 0.680 77,481,000 -80,000 1.43% 52,687,080
2025-03-27 2025-03-25 0.660 77,561,000 +142,000 1.43% 51,190,260
2025-03-26 2025-03-24 0.670 77,419,000 +100,000 1.43% 51,870,730
2025-03-25 2025-03-21 0.690 77,319,000 -82,000 1.43% 53,350,110
2025-03-24 2025-03-20 0.670 77,401,000 -51,000 1.43% 51,858,670
2025-03-21 2025-03-19 0.680 77,452,000 +4,000 1.43% 52,667,360
2025-03-20 2025-03-18 0.710 77,448,000 -500,000 1.43% 54,988,080
2025-03-19 2025-03-17 0.690 77,948,000 -124,000 1.44% 53,784,120
2025-03-18 2025-03-14 0.660 78,072,000 -80,000 1.44% 51,527,520
2025-03-17 2025-03-13 0.650 78,152,000 -122,000 1.44% 50,798,800
2025-03-11 2025-03-07 0.630 78,274,000 +60,000 1.45% 49,312,620
2025-03-10 2025-03-06 0.640 78,214,000 -1,000 1.45% 50,056,960
2025-03-06 2025-03-04 0.630 78,215,000 +100,000 1.45% 49,275,450
2025-03-04 2025-02-28 0.640 78,115,000 -60,000 1.44% 49,993,600
2025-03-03 2025-02-27 0.650 78,175,000 -80,000 1.45% 50,813,750
2025-02-28 2025-02-26 0.650 78,255,000 -80,000 1.45% 50,865,750
2025-02-27 2025-02-25 0.640 78,335,000 -48,000 1.45% 50,134,400
2025-02-26 2025-02-24 0.630 78,383,000 -128,000 1.45% 49,381,290
2025-02-24 2025-02-20 0.630 78,511,000 -150,000 1.45% 49,461,930
2025-02-20 2025-02-18 0.640 78,661,000 +90,000 1.45% 50,343,040
2025-02-19 2025-02-17 0.640 78,571,000 -460,000 1.45% 50,285,440
2025-02-18 2025-02-14 0.640 79,031,000 +140,000 1.46% 50,579,840
2025-02-17 2025-02-13 0.640 78,891,000 -92,000 1.46% 50,490,240
2025-02-14 2025-02-12 0.650 78,983,000 +116,000 1.46% 51,338,950
2025-02-13 2025-02-11 0.640 78,867,000 +80,000 1.46% 50,474,880
2025-02-12 2025-02-10 0.670 78,787,000 -50,000 1.46% 52,787,290
2025-02-11 2025-02-07 0.670 78,837,000 -100,000 1.46% 52,820,790
2025-02-07 2025-02-05 0.660 78,937,000 +80,000 1.46% 52,098,420
2025-02-05 2025-02-03 0.680 78,857,000 -80,000 1.46% 53,622,760
2025-02-04 2025-01-28 0.670 78,937,000 -54,000 1.46% 52,887,790
2025-02-03 2025-01-24 0.660 78,991,000 -26,000 1.46% 52,134,060
2025-01-27 2025-01-23 0.650 79,017,000 -280,000 1.46% 51,361,050
2025-01-24 2025-01-22 0.660 79,297,000 +60,000 1.47% 52,336,020
2025-01-23 2025-01-21 0.660 79,237,000 +90,000 1.46% 52,296,420
2025-01-22 2025-01-20 0.660 79,147,000 +16,000 1.46% 52,237,020
2025-01-21 2025-01-17 0.650 79,131,000 -42,000 1.46% 51,435,150
2025-01-20 2025-01-16 0.650 79,173,000 -12,000 1.46% 51,462,450
2025-01-17 2025-01-15 0.640 79,185,000 +20,000 1.46% 50,678,400
2025-01-16 2025-01-14 0.650 79,165,000 -36,000 1.46% 51,457,250
2025-01-15 2025-01-13 0.630 79,201,000 -50,000 1.46% 49,896,630
2025-01-14 2025-01-10 0.620 79,251,000 +6,000 1.46% 49,135,620
2025-01-13 2025-01-09 0.640 79,245,000 +14,000 1.46% 50,716,800
2025-01-10 2025-01-08 0.640 79,231,000 -38,000 1.46% 50,707,840
2025-01-09 2025-01-07 0.650 79,269,000 +18,000 1.47% 51,524,850
2025-01-08 2025-01-06 0.650 79,251,000 -90,000 1.46% 51,513,150
2025-01-07 2025-01-03 0.610 79,341,000 +32,000 1.47% 48,398,010
2025-01-06 2025-01-02 0.640 79,309,000 +56,000 1.47% 50,757,760
2025-01-03 2024-12-31 0.650 79,253,000 -44,000 1.46% 51,514,450
2025-01-02 2024-12-27 0.650 79,297,000 -2,000 1.47% 51,543,050
2024-12-30 2024-12-24 0.650 79,299,000 -812,000 1.47% 51,544,350
2024-12-27 2024-12-20 0.650 80,111,000 -200,000 1.48% 52,072,150
2024-12-23 2024-12-19 0.670 80,311,000 +80,000 1.48% 53,808,370
2024-12-20 2024-12-18 0.680 80,231,000 -60,000 1.48% 54,557,080
2024-12-19 2024-12-17 0.660 80,291,000 +31,000 1.48% 52,992,060
2024-12-18 2024-12-16 0.670 80,260,000 +100,000 1.48% 53,774,200
2024-12-17 2024-12-13 0.680 80,160,000 +150,000 1.48% 54,508,800
2024-12-16 2024-12-12 0.700 80,010,000 -50,000 1.48% 56,007,000
2024-12-13 2024-12-11 0.710 80,060,000 +140,000 1.48% 56,842,600
2024-12-12 2024-12-10 0.690 79,920,000 +120,000 1.48% 55,144,800
2024-12-11 2024-12-09 0.720 79,800,000 -241,000 1.48% 57,456,000
2024-12-10 2024-12-06 0.700 80,041,000 -102,000 1.48% 56,028,700
2024-12-06 2024-12-04 0.690 80,143,000 -150,000 1.48% 55,298,670
2024-12-05 2024-12-03 0.680 80,293,000 -12,000 1.48% 54,599,240
2024-12-04 2024-12-02 0.680 80,305,000 -286,000 1.48% 54,607,400
2024-12-03 2024-11-29 0.660 80,591,000 -110,000 1.49% 53,190,060
2024-12-02 2024-11-28 0.650 80,701,000 +130,000 1.49% 52,455,650
2024-11-29 2024-11-27 0.650 80,571,000 -52,000 1.49% 52,371,150
2024-11-27 2024-11-25 0.640 80,623,000 +12,000 1.49% 51,598,720
2024-11-26 2024-11-22 0.660 80,611,000 +44,000 1.49% 53,203,260
2024-11-22 2024-11-20 0.690 80,567,000 -100,000 1.49% 55,591,230
2024-11-20 2024-11-18 0.690 80,667,000 +100,000 1.49% 55,660,230
2024-11-19 2024-11-15 0.680 80,567,000 +150,000 1.49% 54,785,560
2024-11-18 2024-11-14 0.700 80,417,000 -90,000 1.49% 56,291,900
2024-11-15 2024-11-13 0.700 80,507,000 -50,000 1.49% 56,354,900
2024-11-14 2024-11-12 0.690 80,557,000 +100,000 1.49% 55,584,330
2024-11-13 2024-11-11 0.730 80,457,000 +38,000 1.49% 58,733,610
2024-11-12 2024-11-08 0.750 80,419,000 +120,000 1.49% 60,314,250
2024-11-11 2024-11-07 0.770 80,299,000 -514,000 1.48% 61,830,230
2024-11-08 2024-11-06 0.740 80,813,000 +50,000 1.49% 59,801,620
2024-11-07 2024-11-05 0.740 80,763,000 +49,000 1.49% 59,764,620
2024-11-06 2024-11-04 0.710 80,714,000 -330,000 1.49% 57,306,940
2024-11-05 2024-11-01 0.690 81,044,000 -400,000 1.50% 55,920,360
2024-11-01 2024-10-30 0.670 81,444,000 +50,000 1.51% 54,567,480
2024-10-31 2024-10-29 0.680 81,394,000 +100,000 1.50% 55,347,920
2024-10-30 2024-10-28 0.700 81,294,000 +4,000 1.50% 56,905,800
2024-10-25 2024-10-23 0.690 81,290,000 +100,000 1.50% 56,090,100
2024-10-24 2024-10-22 0.700 81,190,000 -70,000 1.50% 56,833,000
2024-10-23 2024-10-21 0.710 81,260,000 -250,000 1.50% 57,694,600
2024-10-22 2024-10-18 0.690 81,510,000 -102,000 1.51% 56,241,900
2024-10-21 2024-10-17 0.630 81,612,000 -320,000 1.51% 51,415,560
2024-10-18 2024-10-16 0.670 81,932,000 -558,000 1.51% 54,894,440
2024-10-17 2024-10-15 0.660 82,490,000 +150,000 1.52% 54,443,400
2024-10-15 2024-10-10 0.720 82,340,000 +18,000 1.52% 59,284,800
2024-10-14 2024-10-09 0.660 82,322,000 +108,000 1.52% 54,332,520
2024-10-10 2024-10-08 0.710 82,214,000 +28,000 1.52% 58,371,940
2024-10-09 2024-10-07 0.910 82,186,000 -217,000 1.52% 74,789,260
2024-10-08 2024-10-04 0.710 82,403,000 -658,000 1.52% 58,506,130
2024-10-07 2024-10-03 0.640 83,061,000 +158,000 1.54% 53,159,040
2024-10-04 2024-10-02 0.620 82,903,000 -373,000 1.53% 51,399,860
2024-10-03 2024-09-30 0.600 83,276,000 -692,000 1.54% 49,965,600
2024-10-02 2024-09-27 0.550 83,968,000 -234,000 1.55% 46,182,400
2024-09-30 2024-09-26 0.530 84,202,000 -100,000 1.56% 44,627,060
2024-09-27 2024-09-25 0.510 84,302,000 -40,000 1.56% 42,994,020
2024-09-26 2024-09-24 0.500 84,342,000 +16,000 1.56% 42,171,000
2024-09-24 2024-09-20 0.495 84,326,000 -24,000 1.56% 41,741,370
2024-09-23 2024-09-19 0.495 84,350,000 -288,000 1.56% 41,753,250
2024-09-20 2024-09-17 0.485 84,638,000 -42,000 1.56% 41,049,430
2024-09-19 2024-09-16 0.480 84,680,000 -34,000 1.57% 40,646,400
2024-09-17 2024-09-13 0.485 84,714,000 -28,000 1.56% 41,086,290
2024-09-16 2024-09-12 0.485 84,742,000 -32,000 1.56% 41,099,870
2024-09-13 2024-09-11 0.485 84,774,000 -40,000 1.57% 41,115,390
2024-09-12 2024-09-10 0.495 84,814,000 +60,000 1.57% 41,982,930
2024-09-11 2024-09-09 0.485 84,754,000 +100,000 1.57% 41,105,690
2024-09-10 2024-09-05 0.500 84,654,000 +100,000 1.56% 42,327,000
2024-09-09 2024-09-04 0.520 84,554,000 -36,000 1.56% 43,968,080
2024-09-04 2024-09-02 0.520 84,590,000 +100,000 1.56% 43,986,800
2024-09-02 2024-08-29 0.520 84,490,000 -1,000 1.56% 43,934,800
2024-08-27 2024-08-23 0.530 84,491,000 -16,000 1.56% 44,780,230
2024-08-23 2024-08-21 0.530 84,507,000 +140,000 1.56% 44,788,710
2024-08-22 2024-08-20 0.530 84,367,000 -100,000 1.56% 44,714,510
2024-08-21 2024-08-19 0.520 84,467,000 -100,000 1.56% 43,922,840
2024-08-20 2024-08-16 0.520 84,567,000 +100,000 1.56% 43,974,840
2024-08-19 2024-08-15 0.520 84,467,000 -100,000 1.56% 43,922,840
2024-08-14 2024-08-12 0.510 84,567,000 +100,000 1.56% 43,129,170
2024-08-08 2024-08-06 0.495 84,467,000 -480,000 1.56% 41,811,165
2024-08-07 2024-08-05 0.490 84,947,000 +100,000 1.57% 41,624,030
2024-08-06 2024-08-02 0.500 84,847,000 +160,000 1.57% 42,423,500
2024-08-02 2024-07-31 0.500 84,687,000 -100,000 1.56% 42,343,500
2024-07-29 2024-07-25 0.490 84,787,000 +160,000 1.57% 41,545,630
2024-07-25 2024-07-23 0.500 84,627,000 +100,000 1.56% 42,313,500
2024-07-23 2024-07-19 0.500 84,527,000 +100,000 1.56% 42,263,500
2024-07-19 2024-07-17 0.520 84,427,000 +88,000 1.56% 43,902,040
2024-07-15 2024-07-11 0.520 84,339,000 -200,000 1.56% 43,856,280
2024-07-11 2024-07-09 0.500 84,539,000 +100,000 1.56% 42,269,500
2024-07-09 2024-07-05 0.520 84,439,000 +80,000 1.56% 43,908,280
2024-07-08 2024-07-04 0.510 84,359,000 -100,000 1.56% 43,023,090
2024-07-03 2024-06-28 0.510 84,459,000 -4,000 1.56% 43,074,090
2024-06-25 2024-06-21 0.520 84,463,000 -300,000 1.56% 43,920,760
2024-06-21 2024-06-19 0.520 84,763,000 -2,000 1.57% 44,076,760
2024-06-20 2024-06-18 0.530 84,765,000 +14,000 1.57% 44,925,450
2024-06-19 2024-06-17 0.510 84,751,000 +76,000 1.57% 43,223,010
2024-06-18 2024-06-14 0.520 84,675,000 +126,000 1.56% 44,031,000
2024-06-17 2024-06-13 0.530 84,549,000 -100,000 1.56% 44,810,970
2024-06-13 2024-06-11 0.520 84,649,000 +100,000 1.56% 44,017,480
2024-06-12 2024-06-07 0.520 84,549,000 +6,000 1.56% 43,965,480
2024-06-11 2024-06-06 0.520 84,543,000 +58,000 1.56% 43,962,360
2024-06-07 2024-06-05 0.520 84,485,000 -26,000 1.56% 43,932,200
2024-06-06 2024-06-04 0.540 84,511,000 -46,000 1.56% 45,635,940
2024-06-05 2024-06-03 0.530 84,557,000 +200,000 1.56% 44,815,210
2024-05-31 2024-05-29 0.550 84,357,000 +4,000 1.56% 46,396,350
2024-05-29 2024-05-27 0.540 84,353,000 +160,000 1.56% 45,550,620
2024-05-27 2024-05-23 0.540 84,193,000 +6,000 1.55% 45,464,220
2024-05-24 2024-05-22 0.560 84,187,000 -40,000 1.55% 47,144,720
2024-05-23 2024-05-21 0.550 84,227,000 +100,000 1.56% 46,324,850
2024-05-22 2024-05-20 0.580 84,127,000 -22,000 1.55% 48,793,660
2024-05-21 2024-05-17 0.580 84,149,000 +20,000 1.55% 48,806,420
2024-05-20 2024-05-16 0.570 84,129,000 -108,000 1.55% 47,953,530
2024-05-17 2024-05-14 0.580 84,237,000 -28,000 1.56% 48,857,460
2024-05-16 2024-05-13 0.570 84,265,000 -72,000 1.56% 48,031,050
2024-05-14 2024-05-10 0.560 84,337,000 -106,000 1.56% 47,228,720
2024-05-10 2024-05-08 0.520 84,443,000 -40,000 1.56% 43,910,360
2024-05-09 2024-05-07 0.530 84,483,000 -128,000 1.56% 44,775,990
2024-05-08 2024-05-06 0.530 84,611,000 -74,000 1.56% 44,843,830
2024-05-07 2024-05-03 0.530 84,685,000 -208,000 1.56% 44,883,050
2024-05-06 2024-05-02 0.540 84,893,000 -254,046 1.57% 45,842,220
2024-05-03 2024-04-30 0.530 85,147,046 -38,000 1.57% 45,127,934
2024-05-02 2024-04-29 0.510 85,185,046 -18,000 1.57% 43,444,373
2024-04-30 2024-04-26 0.520 85,203,046 +56,000 1.57% 44,305,584
2024-04-29 2024-04-25 0.520 85,147,046 -32,000 1.57% 44,276,464
2024-04-26 2024-04-24 0.520 85,179,046 +38,000 1.57% 44,293,104
2024-04-25 2024-04-23 0.510 85,141,046 +50,000 1.57% 43,421,933
2024-04-23 2024-04-19 0.520 85,091,046 -50,000 1.57% 44,247,344
2024-04-18 2024-04-16 0.485 85,141,046 +50,000 1.57% 41,293,407
2024-04-17 2024-04-15 0.510 85,091,046 +15 1.57% 43,396,433
2024-04-16 2024-04-12 0.520 85,091,031 +96,000 1.57% 44,247,336
2024-04-15 2024-04-11 0.530 84,995,031 -45,984 1.57% 45,047,366
2024-04-12 2024-04-10 0.500 85,041,015 -28,000 1.57% 42,520,508
2024-04-10 2024-04-08 0.510 85,069,015 -28,000 1.57% 43,385,198
2024-04-09 2024-04-05 0.520 85,097,015 -48,000 1.57% 44,250,448
2024-04-08 2024-04-03 0.530 85,145,015 -250,000 1.57% 45,126,858
2024-04-05 2024-04-02 0.495 85,395,015 -70,000 1.58% 42,270,532
2024-04-03 2024-03-28 0.470 85,465,015 +4,139,000 1.58% 40,168,557
2024-03-27 2024-03-25 0.485 81,326,015 +100,000 1.50% 39,443,117
2024-03-26 2024-03-22 0.490 81,226,015 +12,000 1.50% 39,800,747
2024-03-25 2024-03-21 0.500 81,214,015 +100,000 1.50% 40,607,008
2024-03-22 2024-03-20 0.510 81,114,015 +100,015 1.50% 41,368,148
2024-03-21 2024-03-19 0.510 81,014,000 +10,000 1.50% 41,317,140
2024-03-20 2024-03-18 0.500 81,004,000 -102,000 1.50% 40,502,000
2024-03-15 2024-03-13 0.495 81,106,000 -60,000 1.50% 40,147,470
2024-03-01 2024-02-28 0.465 81,166,000 +60,000 1.50% 37,742,190
2024-02-29 2024-02-27 0.485 81,106,000 -10,000 1.50% 39,336,410
2024-02-28 2024-02-26 0.485 81,116,000 -30,000 1.50% 39,341,260
2024-02-26 2024-02-22 0.485 81,146,000 -200,000 1.50% 39,355,810
2024-02-23 2024-02-21 0.470 81,346,000 -100,000 1.50% 38,232,620
2024-02-22 2024-02-20 0.460 81,446,000 +50,000 1.50% 37,465,160
2024-02-21 2024-02-19 0.460 81,396,000 -118,000 1.50% 37,442,160
2024-02-20 2024-02-16 0.455 81,514,000 -6,000 1.51% 37,088,870
2024-02-19 2024-02-15 0.440 81,520,000 -2,000 1.51% 35,868,800
2024-02-16 2024-02-14 0.440 81,522,000 +50,000 1.51% 35,869,680
2024-02-15 2024-02-09 0.455 81,472,000 +10,000 1.50% 37,069,760
2024-02-14 2024-02-07 0.465 81,462,000 -40,000 1.50% 37,879,830
2024-02-08 2024-02-06 0.455 81,502,000 -68,000 1.51% 37,083,410
2024-02-07 2024-02-05 0.430 81,570,000 -42,000 1.51% 35,075,100
2024-02-06 2024-02-02 0.440 81,612,000 -64,000 1.51% 35,909,280
2024-02-02 2024-01-31 0.450 81,676,000 +10,000 1.51% 36,754,200
2024-02-01 2024-01-30 0.460 81,666,000 +300,000 1.51% 37,566,360
2024-01-31 2024-01-29 0.490 81,366,000 -220,000 1.50% 39,869,340
2024-01-30 2024-01-26 0.485 81,586,000 -120,000 1.51% 39,569,210
2024-01-29 2024-01-25 0.495 81,706,000 +36,000 1.51% 40,444,470
2024-01-25 2024-01-23 0.425 81,670,000 +12,000 1.51% 34,709,750
2024-01-24 2024-01-22 0.415 81,658,000 +2,000 1.51% 33,888,070
2024-01-19 2024-01-17 0.445 81,656,000 +172,000 1.51% 36,336,920
2024-01-18 2024-01-16 0.475 81,484,000 -100,000 1.50% 38,704,900
2024-01-17 2024-01-15 0.480 81,584,000 -78,000 1.51% 39,160,320
2024-01-16 2024-01-12 0.480 81,662,000 -142,000 1.51% 39,197,760
2024-01-15 2024-01-11 0.475 81,804,000 -264,000 1.51% 38,856,900
2024-01-12 2024-01-10 0.475 82,068,000 -36,000 1.52% 38,982,300
2024-01-11 2024-01-09 0.480 82,104,000 -3,486 1.52% 39,409,920
2024-01-10 2024-01-08 0.475 82,107,486 +180,000 1.52% 39,001,056
2024-01-09 2024-01-05 0.490 81,927,486 -4,000 1.51% 40,144,468
2024-01-05 2024-01-03 0.490 81,931,486 -30,000 1.51% 40,146,428
2023-12-29 2023-12-27 0.465 81,961,486 +30,000 1.51% 38,112,091
2023-12-27 2023-12-21 0.475 81,931,486 +24,000 1.51% 38,917,456
2023-12-21 2023-12-19 0.485 81,907,486 -41,833 1.51% 39,725,131
2023-12-20 2023-12-18 0.495 81,949,319 +50,000 1.51% 40,564,913
2023-12-19 2023-12-15 0.495 81,899,319 +40,000 1.51% 40,540,163
2023-12-18 2023-12-14 0.480 81,859,319 -4,038 1.51% 39,292,473
2023-12-15 2023-12-13 0.480 81,863,357 -6,016 1.51% 39,294,411
2023-12-14 2023-12-12 0.490 81,869,373 -10,034 1.51% 40,115,993
2023-12-13 2023-12-11 0.495 81,879,407 -4,020 1.51% 40,530,306
2023-12-12 2023-12-08 0.490 81,883,427 +25,982 1.51% 40,122,879
2023-12-11 2023-12-07 0.475 81,857,445 +77,996 1.51% 38,882,286
2023-12-08 2023-12-06 0.485 81,779,449 -300,017 1.51% 39,663,033
2023-12-07 2023-12-05 0.490 82,079,466 -17 1.52% 40,218,938
2023-12-06 2023-12-04 0.500 82,079,483 -6,015 1.52% 41,039,742
2023-12-04 2023-11-30 0.500 82,085,498 -15 1.52% 41,042,749
2023-11-30 2023-11-28 0.510 82,085,513 +119,984 1.52% 41,863,612
2023-11-29 2023-11-27 0.520 81,965,529 -30 1.51% 42,622,075
2023-11-28 2023-11-24 0.540 81,965,559 -15 1.51% 44,261,402
2023-11-27 2023-11-23 0.530 81,965,574 -60,016 1.51% 43,441,754
2023-11-23 2023-11-21 0.520 82,025,590 -17 1.51% 42,653,307
2023-11-22 2023-11-20 0.520 82,025,607 +30,000 1.51% 42,653,316
2023-11-21 2023-11-17 0.510 81,995,607 -15 1.51% 41,817,760
2023-11-17 2023-11-15 0.540 81,995,622 +110,000 1.51% 44,277,636
2023-11-16 2023-11-14 0.530 81,885,622 +100,000 1.51% 43,399,380
2023-11-15 2023-11-13 0.540 81,785,622 -100,000 1.51% 44,164,236
2023-11-14 2023-11-10 0.540 81,885,622 +132,000 1.51% 44,218,236
2023-11-07 2023-11-03 0.550 81,753,622 +138,000 1.51% 44,964,492
2023-11-02 2023-10-31 0.550 81,615,622 -91,000 1.51% 44,888,592
2023-10-30 2023-10-26 0.570 81,706,622 +66,013 1.51% 46,572,775
2023-10-27 2023-10-25 0.580 81,640,609 +20,014 1.51% 47,351,553
2023-10-26 2023-10-24 0.580 81,620,595 -114,987 1.51% 47,339,945
2023-10-25 2023-10-20 0.600 81,735,582 +160,000 1.51% 49,041,349
2023-10-20 2023-10-18 0.600 81,575,582 +14,000 1.51% 48,945,349
2023-10-19 2023-10-17 0.610 81,561,582 -40,000 1.51% 49,752,565
2023-10-18 2023-10-16 0.610 81,601,582 -6,000 1.51% 49,776,965
2023-10-16 2023-10-12 0.610 81,607,582 +13 1.51% 49,780,625
2023-10-12 2023-10-10 0.610 81,607,569 +612,000 1.51% 49,780,617
2023-10-11 2023-10-09 0.610 80,995,569 +188,000 1.50% 49,407,297
2023-10-06 2023-10-04 0.600 80,807,569 -4,000 1.49% 48,484,541
2023-10-05 2023-10-03 0.600 80,811,569 +100,000 1.49% 48,486,941
2023-10-04 2023-09-29 0.620 80,711,569 +13 1.49% 50,041,173
2023-10-03 2023-09-28 0.620 80,711,556 +25 1.49% 50,041,165
2023-09-29 2023-09-27 0.620 80,711,531 +8,025 1.49% 50,041,149
2023-09-28 2023-09-26 0.620 80,703,506 +124,012 1.49% 50,036,174
2023-09-27 2023-09-25 0.630 80,579,494 +100,000 1.49% 50,765,081
2023-09-26 2023-09-22 0.640 80,479,494 -14,000 1.49% 51,506,876
2023-09-25 2023-09-21 0.630 80,493,494 +154,000 1.49% 50,710,901
2023-09-22 2023-09-20 0.650 80,339,494 -16,000 1.48% 52,220,671
2023-09-21 2023-09-19 0.660 80,355,494 -385,987 1.48% 53,034,626
2023-09-20 2023-09-18 0.610 80,741,481 -168,000 1.49% 49,252,303
2023-09-19 2023-09-15 0.600 80,909,481 +254,013 1.49% 48,545,689
2023-09-18 2023-09-14 0.610 80,655,468 -64,000 1.49% 49,199,835
2023-09-15 2023-09-13 0.600 80,719,468 +38,013 1.49% 48,431,681
2023-09-14 2023-09-12 0.620 80,681,455 +76,013 1.49% 50,022,502
2023-09-13 2023-09-11 0.620 80,605,442 -108,000 1.49% 49,975,374
2023-09-12 2023-09-07 0.620 80,713,442 +144,000 1.49% 50,042,334
2023-09-11 2023-09-06 0.610 80,569,442 -676,000 1.49% 49,147,360
2023-09-06 2023-09-04 0.630 81,245,442 -100,000 1.50% 51,184,628
2023-09-05 2023-08-31 0.600 81,345,442 +100,000 1.50% 48,807,265
2023-08-29 2023-08-25 0.600 81,245,442 +24,000 1.50% 48,747,265
2023-08-25 2023-08-23 0.590 81,221,442 -72,000 1.50% 47,920,651
2023-08-23 2023-08-21 0.580 81,293,442 +18,000 1.50% 47,150,196
2023-08-22 2023-08-18 0.600 81,275,442 +19,920 1.50% 48,765,265
2023-08-21 2023-08-17 0.590 81,255,522 +32,013 1.50% 47,940,758
2023-08-18 2023-08-16 0.600 81,223,509 +95,926 1.50% 48,734,105
2023-08-17 2023-08-15 0.590 81,127,583 +117,909 1.50% 47,865,274
2023-08-16 2023-08-14 0.600 81,009,674 -60,067 1.50% 48,605,804
2023-08-15 2023-08-11 0.590 81,069,741 +100,000 1.50% 47,831,147
2023-08-14 2023-08-10 0.600 80,969,741 +29,924 1.50% 48,581,845
2023-08-11 2023-08-09 0.580 80,939,817 +11,943 1.49% 46,945,094
2023-08-10 2023-08-08 0.580 80,927,874 +16,000 1.49% 46,938,167
2023-08-08 2023-08-04 0.590 80,911,874 +321,000 1.49% 47,738,006
2023-08-07 2023-08-03 0.590 80,590,874 +14 1.49% 47,548,616
2023-08-04 2023-08-02 0.580 80,590,860 +6,013 1.49% 46,742,699
2023-08-02 2023-07-31 0.590 80,584,847 -15,987 1.49% 47,545,060
2023-08-01 2023-07-28 0.580 80,600,834 -51,986 1.49% 46,748,484
2023-07-31 2023-07-27 0.580 80,652,820 -100,000 1.49% 46,778,636
2023-07-28 2023-07-26 0.580 80,752,820 -3,986 1.49% 46,836,636
2023-07-27 2023-07-25 0.570 80,756,806 -49,986 1.49% 46,031,379
2023-07-26 2023-07-24 0.560 80,806,792 +8,014 1.49% 45,251,804
2023-07-25 2023-07-21 0.560 80,798,778 +14 1.49% 45,247,316
2023-07-24 2023-07-20 0.560 80,798,764 +8,014 1.49% 45,247,308
2023-07-21 2023-07-19 0.560 80,790,750 +68,000 1.49% 45,242,820
2023-07-19 2023-07-14 0.570 80,722,750 +14 1.49% 46,011,967
2023-07-18 2023-07-13 0.570 80,722,736 +12,000 1.49% 46,011,960
2023-07-14 2023-07-12 0.570 80,710,736 +16,000 1.49% 46,005,120
2023-07-13 2023-07-11 0.550 80,694,736 -50,000 1.49% 44,382,105
2023-07-12 2023-07-10 0.540 80,744,736 +18,000 1.49% 43,602,157
2023-07-07 2023-07-05 0.540 80,726,736 +50,000 1.49% 43,592,437
2023-06-23 2023-06-20 0.550 80,676,736 -61,000 1.49% 44,372,205
2023-06-19 2023-06-15 0.570 80,737,736 -14 1.49% 46,020,510
2023-06-15 2023-06-13 0.560 80,737,750 +150,000 1.49% 45,213,140
2023-06-14 2023-06-12 0.570 80,587,750 +80,000 1.49% 45,935,017
2023-06-13 2023-06-09 0.570 80,507,750 -100,000 1.49% 45,889,417
2023-06-12 2023-06-08 0.570 80,607,750 +100,000 1.49% 45,946,417
2023-06-09 2023-06-07 0.570 80,507,750 -134,000 1.49% 45,889,417
2023-06-08 2023-06-06 0.570 80,641,750 -200,000 1.49% 45,965,797
2023-06-07 2023-06-05 0.570 80,841,750 +100,000 1.49% 46,079,797
2023-06-05 2023-06-01 0.560 80,741,750 -34,000 1.49% 45,215,380
2023-06-01 2023-05-30 0.570 80,775,750 +100,000 1.49% 46,042,177
2023-05-31 2023-05-29 0.580 80,675,750 +34,000 1.49% 46,791,935
2023-05-25 2023-05-23 0.590 80,641,750 +18,000 1.49% 47,578,632
2023-05-22 2023-05-18 0.610 80,623,750 +100,000 1.49% 49,180,488
2023-05-19 2023-05-17 0.600 80,523,750 +20,000 1.49% 48,314,250
2023-05-18 2023-05-16 0.620 80,503,750 +100,000 1.49% 49,912,325
2023-05-17 2023-05-15 0.620 80,403,750 +200,000 1.48% 49,850,325
2023-05-12 2023-05-10 0.640 80,203,750 -100,000 1.48% 51,330,400
2023-05-11 2023-05-09 0.650 80,303,750 +120,000 1.48% 52,197,438
2023-05-09 2023-05-05 0.650 80,183,750 +399,988 1.48% 52,119,438
2023-05-08 2023-05-04 0.660 79,783,762 -100,013 1.47% 52,657,283
2023-05-05 2023-05-03 0.630 79,883,775 +115,988 1.48% 50,326,778
2023-05-04 2023-05-02 0.650 79,767,787 -100,000 1.47% 51,849,062
2023-05-03 2023-04-28 0.660 79,867,787 +34,000 1.47% 52,712,739
2023-05-02 2023-04-27 0.650 79,833,787 -120,000 1.47% 51,891,962
2023-04-27 2023-04-25 0.640 79,953,787 +104,012 1.48% 51,170,424
2023-04-25 2023-04-21 0.640 79,849,775 +100,000 1.47% 51,103,856
2023-04-20 2023-04-18 0.670 79,749,775 -130,000 1.47% 53,432,349
2023-04-18 2023-04-14 0.660 79,879,775 +100,000 1.48% 52,720,652
2023-04-17 2023-04-13 0.650 79,779,775 -84,000 1.47% 51,856,854
2023-04-14 2023-04-12 0.630 79,863,775 -166,000 1.47% 50,314,178
2023-04-13 2023-04-11 0.620 80,029,775 +68,000 1.48% 49,618,460
2023-04-12 2023-04-06 0.620 79,961,775 -1,000 1.48% 49,576,300
2023-04-11 2023-04-04 0.630 79,962,775 -358,000 1.48% 50,376,548
2023-04-06 2023-04-03 0.620 80,320,775 -30,000 1.48% 49,798,880
2023-04-04 2023-03-31 0.600 80,350,775 +4,000 1.48% 48,210,465
2023-04-03 2023-03-30 0.610 80,346,775 -5,000 1.48% 49,011,533
2023-03-31 2023-03-29 0.600 80,351,775 +104,000 1.48% 48,211,065
2023-03-28 2023-03-24 0.610 80,247,775 +400,000 1.48% 48,951,143
2023-03-27 2023-03-23 0.620 79,847,775 -300,000 1.47% 49,505,620
2023-03-24 2023-03-22 0.630 80,147,775 +100,000 1.48% 50,493,098
2023-03-23 2023-03-21 0.620 80,047,775 +200,000 1.48% 49,629,620
2023-03-17 2023-03-15 0.630 79,847,775 -90,000 1.47% 50,304,098
2023-03-16 2023-03-14 0.610 79,937,775 +260,000 1.48% 48,762,043
2023-03-15 2023-03-13 0.610 79,677,775 +68,013 1.47% 48,603,443
2023-03-14 2023-03-10 0.610 79,609,762 +14,012 1.47% 48,561,955
2023-03-13 2023-03-09 0.620 79,595,750 -6,050 1.47% 49,349,365
2023-03-10 2023-03-08 0.630 79,601,800 +48,012 1.47% 50,149,134
2023-03-09 2023-03-07 0.650 79,553,788 +299,947 1.47% 51,709,962
2023-03-08 2023-03-06 0.650 79,253,841 +100,000 1.46% 51,514,997
2023-03-07 2023-03-03 0.650 79,153,841 -46,986 1.46% 51,449,997
2023-03-06 2023-03-02 0.630 79,200,827 +46,000 1.46% 49,896,521
2023-03-03 2023-03-01 0.630 79,154,827 -86,000 1.46% 49,867,541
2023-03-02 2023-02-28 0.620 79,240,827 +65,948 1.46% 49,129,313
2023-03-01 2023-02-27 0.610 79,174,879 +31,944 1.46% 48,296,676
2023-02-28 2023-02-24 0.610 79,142,935 +470,000 1.46% 48,277,190
2023-02-27 2023-02-23 0.630 78,672,935 +752,000 1.45% 49,563,949
2023-02-23 2023-02-21 0.670 77,920,935 -726,000 1.44% 52,207,026
2023-02-22 2023-02-20 0.640 78,646,935 -230,000 1.45% 50,334,038
2023-02-21 2023-02-17 0.620 78,876,935 +102,000 1.46% 48,903,700
2023-02-17 2023-02-15 0.620 78,774,935 +282,000 1.45% 48,840,460
2023-02-16 2023-02-14 0.630 78,492,935 -48,000 1.45% 49,450,549
2023-02-15 2023-02-13 0.630 78,540,935 +16,012 1.45% 49,480,789
2023-02-14 2023-02-10 0.620 78,524,923 -44,000 1.45% 48,685,452
2023-02-13 2023-02-09 0.620 78,568,923 -78,000 1.45% 48,712,732
2023-02-10 2023-02-08 0.610 78,646,923 +128,000 1.45% 47,974,623
2023-02-09 2023-02-07 0.610 78,518,923 -100,000 1.45% 47,896,543
2023-02-06 2023-02-02 0.630 78,618,923 -74,000 1.45% 49,529,921
2023-02-03 2023-02-01 0.600 78,692,923 +76,000 1.45% 47,215,754
2023-02-02 2023-01-31 0.610 78,616,923 +76,000 1.45% 47,956,323
2023-02-01 2023-01-30 0.600 78,540,923 +270,000 1.45% 47,124,554
2023-01-31 2023-01-27 0.640 78,270,923 +26,000 1.45% 50,093,391
2023-01-30 2023-01-26 0.640 78,244,923 -30,000 1.44% 50,076,751
2023-01-27 2023-01-20 0.630 78,274,923 -844,000 1.45% 49,313,201
2023-01-26 2023-01-19 0.570 79,118,923 +142,000 1.46% 45,097,786
2023-01-20 2023-01-18 0.580 78,976,923 +24,000 1.46% 45,806,615
2023-01-19 2023-01-17 0.580 78,952,923 -82,000 1.46% 45,792,695
2023-01-18 2023-01-16 0.580 79,034,923 -38,000 1.46% 45,840,255
2023-01-17 2023-01-13 0.570 79,072,923 -484,000 1.46% 45,071,566
2023-01-16 2023-01-12 0.530 79,556,923 +94,000 1.47% 42,165,169
2023-01-13 2023-01-11 0.540 79,462,923 +58,000 1.47% 42,909,978
2023-01-12 2023-01-10 0.540 79,404,923 +48,000 1.47% 42,878,658
2023-01-11 2023-01-09 0.530 79,356,923 +30,000 1.47% 42,059,169
2023-01-09 2023-01-05 0.530 79,326,923 +6,000 1.46% 42,043,269
2023-01-06 2023-01-04 0.530 79,320,923 +10,000 1.46% 42,040,089
2023-01-05 2023-01-03 0.530 79,310,923 +32,000 1.46% 42,034,789
2023-01-04 2022-12-30 0.510 79,278,923 +72,016 1.46% 40,432,251
2023-01-03 2022-12-29 0.510 79,206,907 +34,016 1.46% 40,395,523
2022-12-30 2022-12-28 0.510 79,172,891 +4,000 1.46% 40,378,174
2022-12-29 2022-12-23 0.520 79,168,891 +10,000 1.46% 41,167,823
2022-12-28 2022-12-22 0.510 79,158,891 +53,953 1.46% 40,371,034
2022-12-23 2022-12-21 0.510 79,104,938 +281,938 1.46% 40,343,518
2022-12-22 2022-12-20 0.510 78,823,000 +40,000 1.46% 40,199,730
2022-12-21 2022-12-19 0.520 78,783,000 +4,000 1.45% 40,967,160
2022-12-20 2022-12-16 0.520 78,779,000 -3,941 1.45% 40,965,080
2022-12-19 2022-12-15 0.530 78,782,941 +53,941 1.45% 41,754,959
2022-12-16 2022-12-14 0.540 78,729,000 +82,000 1.45% 42,513,660
2022-12-15 2022-12-13 0.530 78,647,000 +166,000 1.45% 41,682,910
2022-12-14 2022-12-12 0.540 78,481,000 +100,000 1.45% 42,379,740
2022-12-13 2022-12-09 0.540 78,381,000 +110,000 1.45% 42,325,740
2022-12-12 2022-12-08 0.540 78,271,000 +220,000 1.45% 42,266,340
2022-12-09 2022-12-07 0.540 78,051,000 +21,984 1.44% 42,147,540
2022-12-08 2022-12-06 0.560 78,029,016 +42,000 1.44% 43,696,249
2022-12-07 2022-12-05 0.560 77,987,016 -60,000 1.44% 43,672,729
2022-12-06 2022-12-02 0.540 78,047,016 -72,000 1.44% 42,145,389
2022-12-05 2022-12-01 0.530 78,119,016 +36,000 1.44% 41,403,078
2022-12-02 2022-11-30 0.540 78,083,016 -1,154,000 1.44% 42,164,829
2022-12-01 2022-11-29 0.520 79,237,016 -70,000 1.46% 41,203,248
2022-11-30 2022-11-28 0.510 79,307,016 +166,000 1.46% 40,446,578
2022-11-29 2022-11-25 0.520 79,141,016 +116,000 1.46% 41,153,328
2022-11-28 2022-11-24 0.520 79,025,016 +66,000 1.46% 41,093,008
2022-11-25 2022-11-23 0.520 78,959,016 +88,000 1.46% 41,058,688
2022-11-24 2022-11-22 0.520 78,871,016 +66,000 1.46% 41,012,928
2022-11-23 2022-11-21 0.510 78,805,016 +104,000 1.46% 40,190,558
2022-11-22 2022-11-18 0.520 78,701,016 +146,000 1.45% 40,924,528
2022-11-21 2022-11-17 0.520 78,555,016 +146,000 1.45% 40,848,608
2022-11-18 2022-11-16 0.520 78,409,016 -190,000 1.45% 40,772,688
2022-11-16 2022-11-14 0.500 78,599,016 +62,000 1.45% 39,299,508
2022-11-15 2022-11-11 0.495 78,537,016 +12,000 1.45% 38,875,823
2022-11-14 2022-11-10 0.490 78,525,016 +8,016 1.45% 38,477,258
2022-11-11 2022-11-09 0.495 78,517,000 +44,000 1.45% 38,865,915
2022-11-10 2022-11-08 0.510 78,473,000 +20,000 1.45% 40,021,230
2022-11-09 2022-11-07 0.510 78,453,000 +50,000 1.45% 40,011,030
2022-11-08 2022-11-04 0.490 78,403,000 -48,000 1.45% 38,417,470
2022-11-07 2022-11-03 0.475 78,451,000 +44,000 1.45% 37,264,225
2022-11-04 2022-11-02 0.470 78,407,000 +32,000 1.45% 36,851,290
2022-10-27 2022-10-25 0.470 78,375,000 +200,000 1.45% 36,836,250
2022-10-26 2022-10-24 0.470 78,175,000 -70,000 1.44% 36,742,250
2022-10-20 2022-10-18 0.485 78,245,000 +239,000 1.44% 37,948,825
2022-10-18 2022-10-14 0.490 78,006,000 +18,000 1.44% 38,222,940
2022-10-10 2022-10-06 0.485 77,988,000 -270,000 1.44% 37,824,180
2022-10-07 2022-10-05 0.475 78,258,000 -130,000 1.45% 37,172,550
2022-10-06 2022-10-03 0.450 78,388,000 +120,000 1.45% 35,274,600
2022-10-05 2022-09-30 0.455 78,268,000 +32,000 1.45% 35,611,940
2022-10-03 2022-09-29 0.465 78,236,000 +208,000 1.44% 36,379,740
2022-09-30 2022-09-28 0.495 78,028,000 -124,000 1.44% 38,623,860
2022-09-28 2022-09-26 0.490 78,152,000 -2,518,000 1.44% 38,294,480
2022-09-27 2022-09-23 0.500 80,670,000 -704,000 1.49% 40,335,000
2022-09-21 2022-09-19 0.520 81,374,000 +18,000 1.50% 42,314,480
2022-09-19 2022-09-15 0.520 81,356,000 +20,000 1.50% 42,305,120
2022-09-16 2022-09-14 0.520 81,336,000 -18,000 1.50% 42,294,720
2022-09-13 2022-09-08 0.530 81,354,000 +44,000 1.50% 43,117,620
2022-09-09 2022-09-07 0.530 81,310,000 -26,000 1.50% 43,094,300
2022-09-08 2022-09-06 0.530 81,336,000 -22,000 1.50% 43,108,080
2022-09-07 2022-09-05 0.530 81,358,000 +10,000 1.50% 43,119,740
2022-09-06 2022-09-02 0.520 81,348,000 +46,000 1.50% 42,300,960
2022-08-30 2022-08-26 0.530 81,302,000 +102,000 1.50% 43,090,060
2022-08-26 2022-08-24 0.530 81,200,000 +320,000 1.50% 43,036,000
2022-08-25 2022-08-23 0.540 80,880,000 +60,000 1.49% 43,675,200
2022-08-24 2022-08-22 0.550 80,820,000 +40,000 1.49% 44,451,000
2022-08-23 2022-08-19 0.550 80,780,000 +88,000 1.49% 44,429,000
2022-08-11 2022-08-09 0.560 80,692,000 -40,000 1.49% 45,187,520
2022-08-10 2022-08-08 0.560 80,732,000 -5,060,000 1.49% 45,209,920
2022-08-09 2022-08-05 0.560 85,792,000 -60,000 1.58% 48,043,520
2022-08-08 2022-08-04 0.560 85,852,000 +60,000 1.59% 48,077,120
2022-08-05 2022-08-03 0.540 85,792,000 +60,000 1.58% 46,327,680
2022-08-04 2022-08-02 0.550 85,732,000 +99,000 1.58% 47,152,600
2022-08-03 2022-08-01 0.560 85,633,000 +96,000 1.58% 47,954,480
2022-07-22 2022-07-20 0.580 85,537,000 +100,000 1.58% 49,611,460
2022-07-19 2022-07-15 0.550 85,437,000 +172,000 1.58% 46,990,350
2022-07-15 2022-07-13 0.570 85,265,000 -100,000 1.57% 48,601,050
2022-07-12 2022-07-08 0.590 85,365,000 +200,000 1.58% 50,365,350
2022-07-06 2022-07-04 0.600 85,165,000 +21,000 1.57% 51,099,000
2022-07-05 2022-06-30 0.610 85,144,000 +2,578,000 1.57% 51,937,840
2022-07-04 2022-06-29 0.610 82,566,000 +18,000 1.52% 50,365,260
2022-06-27 2022-06-23 0.610 82,548,000 +200,000 1.52% 50,354,280
2022-06-24 2022-06-22 0.600 82,348,000 +60,000 1.52% 49,408,800
2022-06-21 2022-06-17 0.620 82,288,000 -1,800,000 1.52% 51,018,560
2022-06-20 2022-06-16 0.600 84,088,000 +160,000 1.55% 50,452,800
2022-06-17 2022-06-15 0.620 83,928,000 +110,000 1.55% 52,035,360
2022-06-16 2022-06-14 0.630 83,818,000 -100,000 1.55% 52,805,340
2022-06-15 2022-06-13 0.610 83,918,000 -60,000 1.55% 51,189,980
2022-06-14 2022-06-10 0.620 83,978,000 -200,000 1.55% 52,066,360
2022-06-13 2022-06-09 0.620 84,178,000 -100,000 1.55% 52,190,360
2022-06-10 2022-06-08 0.620 84,278,000 +70,000 1.56% 52,252,360
2022-06-09 2022-06-07 0.620 84,208,000 +142,000 1.56% 52,208,960
2022-06-08 2022-06-06 0.640 84,066,000 -128,000 1.55% 53,802,240
2022-06-07 2022-06-02 0.630 84,194,000 -6,000 1.55% 53,042,220
2022-05-31 2022-05-27 0.610 84,200,000 +100,000 1.55% 51,362,000
2022-05-30 2022-05-26 0.610 84,100,000 +20,000 1.55% 51,301,000
2022-05-27 2022-05-25 0.630 84,080,000 -78,000 1.55% 52,970,400
2022-05-26 2022-05-24 0.570 84,158,000 +4,000 1.55% 47,970,060
2022-05-23 2022-05-19 0.580 84,154,000 -10,000 1.55% 48,809,320
2022-05-19 2022-05-17 0.580 84,164,000 +42,000 1.55% 48,815,120
2022-05-12 2022-05-10 0.560 84,122,000 +12,000 1.55% 47,108,320
2022-05-11 2022-05-06 0.560 84,110,000 -80,000 1.55% 47,101,600
2022-05-06 2022-05-04 0.560 84,190,000 +10,000 1.55% 47,146,400
2022-05-04 2022-04-29 0.590 84,180,000 -10,000 1.55% 49,666,200
2022-05-03 2022-04-28 0.560 84,190,000 +8,000 1.55% 47,146,400
2022-04-29 2022-04-27 0.570 84,182,000 -30,000 1.55% 47,983,740
2022-04-28 2022-04-26 0.560 84,212,000 +58,000 1.56% 47,158,720
2022-04-27 2022-04-25 0.570 84,154,000 +6,000 1.55% 47,967,780
2022-04-22 2022-04-20 0.620 84,148,000 +100,000 1.55% 52,171,760
2022-04-14 2022-04-12 0.620 84,048,000 -20,000 1.55% 52,109,760
2022-04-13 2022-04-11 0.620 84,068,000 -20,000 1.55% 52,122,160
2022-04-12 2022-04-08 0.640 84,088,000 -70,000 1.55% 53,816,320
2022-04-11 2022-04-07 0.630 84,158,000 +90,000 1.55% 53,019,540
2022-04-08 2022-04-06 0.660 84,068,000 -132,000 1.55% 55,484,880
2022-04-07 2022-04-04 0.630 84,200,000 +70,000 1.55% 53,046,000
2022-04-06 2022-04-01 0.620 84,130,000 +202,000 1.55% 52,160,600
2022-04-04 2022-03-31 0.640 83,928,000 -100,000 1.55% 53,713,920
2022-04-01 2022-03-30 0.640 84,028,000 -36,000 1.55% 53,777,920
2022-03-31 2022-03-29 0.640 84,064,000 -100,000 1.55% 53,800,960
2022-03-30 2022-03-28 0.640 84,164,000 +100,000 1.55% 53,864,960
2022-03-29 2022-03-25 0.620 84,064,000 -8,000 1.55% 52,119,680
2022-03-28 2022-03-24 0.630 84,072,000 +66,000 1.55% 52,965,360
2022-03-24 2022-03-22 0.640 84,006,000 +508,000 1.55% 53,763,840
2022-03-23 2022-03-21 0.630 83,498,000 -50,000 1.54% 52,603,740
2022-03-22 2022-03-18 0.610 83,548,000 +1,060,000 1.54% 50,964,280
2022-03-21 2022-03-17 0.620 82,488,000 -98,000 1.52% 51,142,560
2022-03-17 2022-03-15 0.550 82,586,000 +108,000 1.53% 45,422,300
2022-03-16 2022-03-14 0.620 82,478,000 +30,000 1.52% 51,136,360
2022-03-15 2022-03-11 0.650 82,448,000 +3,904,000 1.52% 53,591,200
2022-03-11 2022-03-09 0.650 78,544,000 +380,000 1.45% 51,053,600
2022-03-10 2022-03-08 0.670 78,164,000 +86,000 1.44% 52,369,880
2022-03-08 2022-03-04 0.700 78,078,000 +80,000 1.44% 54,654,600
2022-03-07 2022-03-03 0.730 77,998,000 +156,000 1.44% 56,938,540
2022-03-04 2022-03-02 0.730 77,842,000 +70,000 1.44% 56,824,660
2022-03-02 2022-02-28 0.730 77,772,000 +178,000 1.44% 56,773,560
2022-03-01 2022-02-25 0.710 77,594,000 +150,000 1.43% 55,091,740
2022-02-28 2022-02-24 0.740 77,444,000 +160,000 1.43% 57,308,560
2022-02-25 2022-02-23 0.730 77,284,000 +5,030,000 1.43% 56,417,320
2022-02-24 2022-02-22 0.730 72,254,000 -110,000 1.33% 52,745,420
2022-02-23 2022-02-21 0.720 72,364,000 +30,000 1.34% 52,102,080
2022-02-22 2022-02-18 0.720 72,334,000 +220,000 1.34% 52,080,480
2022-02-21 2022-02-17 0.740 72,114,000 -10,000 1.33% 53,364,360
2022-02-17 2022-02-15 0.750 72,124,000 +130,000 1.33% 54,093,000
2022-02-16 2022-02-14 0.770 71,994,000 +52,000 1.33% 55,435,380
2022-02-15 2022-02-11 0.760 71,942,000 -442,000 1.33% 54,675,920
2022-02-14 2022-02-10 0.730 72,384,000 +100,000 1.34% 52,840,320
2022-02-11 2022-02-09 0.730 72,284,000 -26,000 1.33% 52,767,320
2022-02-10 2022-02-08 0.720 72,310,000 -1,890,000 1.34% 52,063,200
2022-02-09 2022-02-07 0.720 74,200,000 -250,000 1.37% 53,424,000
2022-02-08 2022-02-04 0.690 74,450,000 +236,000 1.37% 51,370,500
2022-02-07 2022-01-31 0.680 74,214,000 +130,000 1.37% 50,465,520
2022-02-04 2022-01-27 0.690 74,084,000 -50,000 1.37% 51,117,960
2022-01-28 2022-01-26 0.700 74,134,000 -120,000 1.37% 51,893,800
2022-01-26 2022-01-24 0.680 74,254,000 -10,000 1.37% 50,492,720
2022-01-25 2022-01-21 0.680 74,264,000 -20,000 1.37% 50,499,520
2022-01-24 2022-01-20 0.690 74,284,000 +50,000 1.37% 51,255,960
2022-01-21 2022-01-19 0.690 74,234,000 -92,000 1.37% 51,221,460
2022-01-20 2022-01-18 0.680 74,326,000 +50,000 1.37% 50,541,680
2022-01-18 2022-01-14 0.680 74,276,000 -60,000 1.37% 50,507,680
2022-01-17 2022-01-13 0.680 74,336,000 +250,000 1.37% 50,548,480
2022-01-14 2022-01-12 0.690 74,086,000 -30,000 1.37% 51,119,340
2022-01-13 2022-01-11 0.680 74,116,000 +170,000 1.37% 50,398,880
2022-01-12 2022-01-10 0.690 73,946,000 +24,000 1.37% 51,022,740
2022-01-11 2022-01-07 0.690 73,922,000 -200,000 1.37% 51,006,180
2022-01-10 2022-01-06 0.670 74,122,000 +46,000 1.37% 49,661,740
2022-01-07 2022-01-05 0.680 74,076,000 +100,000 1.37% 50,371,680
2022-01-06 2022-01-04 0.660 73,976,000 +4,000 1.37% 48,824,160
2022-01-05 2022-01-03 0.660 73,972,000 +16,000 1.37% 48,821,520
2022-01-04 2021-12-31 0.650 73,956,000 -140,000 1.37% 48,071,400
2021-12-29 2021-12-24 0.650 74,096,000 +40,000 1.37% 48,162,400
2021-12-28 2021-12-22 0.660 74,056,000 +6,000 1.37% 48,876,960
2021-12-23 2021-12-21 0.650 74,050,000 +120,000 1.37% 48,132,500
2021-12-20 2021-12-16 0.650 73,930,000 +38,000 1.37% 48,054,500
2021-12-13 2021-12-09 0.650 73,892,000 +30,000 1.36% 48,029,800
2021-12-09 2021-12-07 0.640 73,862,000 +20,000 1.36% 47,271,680
2021-12-07 2021-12-03 0.650 73,842,000 -100,000 1.36% 47,997,300
2021-12-06 2021-12-02 0.640 73,942,000 +60,000 1.37% 47,322,880
2021-12-03 2021-12-01 0.630 73,882,000 +20,000 1.36% 46,545,660
2021-12-02 2021-11-30 0.620 73,862,000 +14,000 1.36% 45,794,440
2021-12-01 2021-11-29 0.630 73,848,000 -4,964,000 1.36% 46,524,240
2021-11-30 2021-11-26 0.650 78,812,000 +74,000 1.46% 51,227,800
2021-11-29 2021-11-25 0.660 78,738,000 +176,000 1.45% 51,967,080
2021-11-24 2021-11-22 0.650 78,562,000 +58,000 1.45% 51,065,300
2021-11-23 2021-11-19 0.670 78,504,000 +54,000 1.45% 52,597,680
2021-11-22 2021-11-18 0.670 78,450,000 +50,000 1.45% 52,561,500
2021-11-19 2021-11-17 0.670 78,400,000 +70,000 1.45% 52,528,000
2021-11-18 2021-11-16 0.670 78,330,000 +160,000 1.45% 52,481,100
2021-11-17 2021-11-15 0.690 78,170,000 -26,000 1.44% 53,937,300
2021-11-16 2021-11-12 0.700 78,196,000 +64,000 1.44% 54,737,200
2021-11-12 2021-11-10 0.700 78,132,000 -16,000 1.44% 54,692,400
2021-11-11 2021-11-09 0.690 78,148,000 -70,000 1.44% 53,922,120
2021-11-10 2021-11-08 0.700 78,218,000 +64,000 1.44% 54,752,600
2021-11-09 2021-11-05 0.700 78,154,000 -10,000 1.44% 54,707,800
2021-11-08 2021-11-04 0.720 78,164,000 -24,000 1.44% 56,278,080
2021-11-05 2021-11-03 0.710 78,188,000 +12,000 1.44% 55,513,480
2021-11-04 2021-11-02 0.710 78,176,000 +6,000 1.44% 55,504,960
2021-11-02 2021-10-29 0.750 78,170,000 +40,000 1.44% 58,627,500
2021-11-01 2021-10-28 0.760 78,130,000 +190,000 1.44% 59,378,800
2021-10-29 2021-10-27 0.780 77,940,000 +380,000 1.44% 60,793,200
2021-10-28 2021-10-26 0.810 77,560,000 +650,000 1.43% 62,823,600
2021-10-27 2021-10-25 0.830 76,910,000 -304,000 1.42% 63,835,300
2021-10-26 2021-10-22 0.800 77,214,000 +300,000 1.43% 61,771,200
2021-10-25 2021-10-21 0.820 76,914,000 +100,000 1.42% 63,069,480
2021-10-22 2021-10-20 0.810 76,814,000 +440,000 1.42% 62,219,340
2021-10-21 2021-10-19 0.840 76,374,000 -472,000 1.41% 64,154,160
2021-10-20 2021-10-18 0.820 76,846,000 +106,000 1.42% 63,013,720
2021-10-19 2021-10-15 0.810 76,740,000 +64,000 1.42% 62,159,400
2021-10-18 2021-10-12 0.840 76,676,000 +560,000 1.42% 64,407,840
2021-10-15 2021-10-11 0.870 76,116,000 +88,000 1.41% 66,220,920
2021-10-12 2021-10-08 0.890 76,028,000 +50,000 1.40% 67,664,920
2021-10-11 2021-10-07 0.920 75,978,000 -9,822,000 1.40% 69,899,760
2021-10-08 2021-10-06 0.930 85,800,000 -8,726,000 1.58% 79,794,000
2021-10-07 2021-10-05 0.850 94,526,000 -3,404,000 1.75% 80,347,100
2021-10-06 2021-10-04 0.820 97,930,000 +194,000 1.81% 80,302,600
2021-10-05 2021-09-30 0.820 97,736,000 +162,000 1.80% 80,143,520
2021-10-04 2021-09-29 0.840 97,574,000 -2,020,000 1.80% 81,962,160
2021-09-30 2021-09-28 0.880 99,594,000 -122,000 1.84% 87,642,720
2021-09-29 2021-09-27 0.840 99,716,000 +100,000 1.84% 83,761,440
2021-09-28 2021-09-24 0.830 99,616,000 -1,998,000 1.84% 82,681,280
2021-09-27 2021-09-23 0.770 101,614,000 +104,000 1.88% 78,242,780
2021-09-24 2021-09-21 0.760 101,510,000 -210,000 1.87% 77,147,600
2021-09-23 2021-09-20 0.750 101,720,000 +430,000 1.88% 76,290,000
2021-09-21 2021-09-17 0.770 101,290,000 +206,000 1.87% 77,993,300
2021-09-20 2021-09-16 0.750 101,084,000 +4,530,000 1.87% 75,813,000
2021-09-17 2021-09-15 0.800 96,554,000 -56,000 1.78% 77,243,200
2021-09-16 2021-09-14 0.790 96,610,000 -812,000 1.78% 76,321,900
2021-09-15 2021-09-13 0.770 97,422,000 +30,000 1.80% 75,014,940
2021-09-14 2021-09-10 0.750 97,392,000 +3,416,000 1.80% 73,044,000
2021-09-13 2021-09-09 0.790 93,976,000 -5,984,000 1.74% 74,241,040
2021-09-10 2021-09-08 0.740 99,960,000 +74,000 1.85% 73,970,400
2021-09-09 2021-09-07 0.760 99,886,000 -42,000 1.84% 75,913,360
2021-09-08 2021-09-06 0.750 99,928,000 -302,000 1.85% 74,946,000
2021-09-07 2021-09-03 0.710 100,230,000 -413,000 1.85% 71,163,300
2021-09-06 2021-09-02 0.670 100,643,000 +20,000 1.86% 67,430,810
2021-09-03 2021-09-01 0.660 100,623,000 -50,000 1.86% 66,411,180
2021-09-02 2021-08-31 0.680 100,673,000 -96,000 1.86% 68,457,640
2021-09-01 2021-08-30 0.640 100,769,000 -660,000 1.86% 64,492,160
2021-08-31 2021-08-27 0.630 101,429,000 -40,000 1.87% 63,900,270
2021-08-30 2021-08-26 0.630 101,469,000 +100,000 1.87% 63,925,470
2021-08-26 2021-08-24 0.620 101,369,000 -70,000 1.87% 62,848,780
2021-08-24 2021-08-20 0.600 101,439,000 +110,000 1.87% 60,863,400
2021-08-23 2021-08-19 0.610 101,329,000 +330,000 1.87% 61,810,690
2021-08-20 2021-08-18 0.630 100,999,000 +2,000 1.87% 63,629,370
2021-08-19 2021-08-17 0.620 100,997,000 +148,000 1.87% 62,618,140
2021-08-18 2021-08-16 0.640 100,849,000 -490,000 1.86% 64,543,360
2021-08-17 2021-08-13 0.630 101,339,000 +150,000 1.87% 63,843,570
2021-08-16 2021-08-12 0.630 101,189,000 +450,000 1.87% 63,749,070
2021-08-13 2021-08-11 0.640 100,739,000 +50,000 1.86% 64,472,960
2021-08-12 2021-08-10 0.630 100,689,000 +10,000 1.86% 63,434,070
2021-08-11 2021-08-09 0.640 100,679,000 +72,000 1.86% 64,434,560
2021-08-10 2021-08-06 0.640 100,607,000 +126,000 1.86% 64,388,480
2021-08-09 2021-08-05 0.630 100,481,000 +64,000 1.86% 63,303,030
2021-08-06 2021-08-04 0.650 100,417,000 +4,000 1.85% 65,271,050
2021-08-05 2021-08-03 0.650 100,413,000 +70,000 1.85% 65,268,450
2021-08-04 2021-08-02 0.660 100,343,000 -316,000 1.85% 66,226,380
2021-08-03 2021-07-30 0.640 100,659,000 +124,000 1.86% 64,421,760
2021-08-02 2021-07-29 0.650 100,535,000 +262,000 1.86% 65,347,750
2021-07-30 2021-07-28 0.650 100,273,000 -76,000 1.85% 65,177,450
2021-07-29 2021-07-27 0.630 100,349,000 -10,090,000 1.85% 63,219,870
2021-07-28 2021-07-26 0.640 110,439,000 -1,324,000 2.04% 70,680,960
2021-07-27 2021-07-23 0.660 111,763,000 +130,000 2.06% 73,763,580
2021-07-26 2021-07-22 0.680 111,633,000 +66,000 2.06% 75,910,440
2021-07-23 2021-07-21 0.660 111,567,000 +1,050,000 2.06% 73,634,220
2021-07-22 2021-07-20 0.660 110,517,000 +156,000 2.04% 72,941,220
2021-07-21 2021-07-19 0.700 110,361,000 -112,000 2.04% 77,252,700
2021-07-20 2021-07-16 0.700 110,473,000 +2,661,000 2.04% 77,331,100
2021-07-19 2021-07-15 0.720 107,812,000 -2,000 1.99% 77,624,640
2021-07-16 2021-07-14 0.720 107,814,000 +240,000 1.99% 77,626,080
2021-07-15 2021-07-13 0.720 107,574,000 +1,700,000 1.99% 77,453,280
2021-07-14 2021-07-12 0.720 105,874,000 +290,000 1.96% 76,229,280
2021-07-13 2021-07-09 0.720 105,584,000 -16,000 1.95% 76,020,480
2021-07-09 2021-07-07 0.720 105,600,000 -68,000 1.95% 76,032,000
2021-07-08 2021-07-06 0.710 105,668,000 +12,000 1.95% 75,024,280
2021-07-07 2021-07-05 0.710 105,656,000 +50,000 1.95% 75,015,760
2021-07-06 2021-07-02 0.720 105,606,000 +84,000 1.95% 76,036,320
2021-07-05 2021-06-30 0.720 105,522,000 +196,000 1.95% 75,975,840
2021-07-02 2021-06-29 0.740 105,326,000 +100,000 1.95% 77,941,240
2021-06-30 2021-06-28 0.740 105,226,000 -50,000 1.94% 77,867,240
2021-06-29 2021-06-25 0.740 105,276,000 +90,000 1.94% 77,904,240
2021-06-25 2021-06-23 0.750 105,186,000 -38,000 1.94% 78,889,500
2021-06-23 2021-06-21 0.720 105,224,000 +16,000 1.94% 75,761,280
2021-06-22 2021-06-18 0.730 105,208,000 +146,000 1.94% 76,801,840
2021-06-21 2021-06-17 0.750 105,062,000 +200,000 1.94% 78,796,500
2021-06-18 2021-06-16 0.760 104,862,000 -130,000 1.94% 79,695,120
2021-06-17 2021-06-15 0.740 104,992,000 +150,000 1.94% 77,694,080
2021-06-16 2021-06-11 0.760 104,842,000 +22,000 1.94% 79,679,920
2021-06-15 2021-06-10 0.750 104,820,000 -62,000 1.94% 78,615,000
2021-06-11 2021-06-09 0.760 104,882,000 -330,000 1.94% 79,710,320
2021-06-10 2021-06-08 0.740 105,212,000 +140,000 1.94% 77,856,880
2021-06-09 2021-06-07 0.750 105,072,000 +210,000 1.94% 78,804,000
2021-06-08 2021-06-04 0.750 104,862,000 +290,000 1.94% 78,646,500
2021-06-07 2021-06-03 0.760 104,572,000 +310,000 1.93% 79,474,720
2021-06-04 2021-06-02 0.790 104,262,000 +40,000 1.93% 82,366,980
2021-06-03 2021-06-01 0.780 104,222,000 -670,000 1.92% 81,293,160
2021-06-02 2021-05-31 0.730 104,892,000 +3,348,000 1.94% 76,571,160
2021-06-01 2021-05-28 0.760 101,544,000 +50,000 1.88% 77,173,440
2021-05-31 2021-05-27 0.750 101,494,000 -11,000 1.87% 76,120,500
2021-05-28 2021-05-26 0.760 101,505,000 +60,000 1.87% 77,143,800
2021-05-27 2021-05-25 0.760 101,445,000 +60,000 1.87% 77,098,200
2021-05-26 2021-05-24 0.760 101,385,000 +100,000 1.87% 77,052,600
2021-05-25 2021-05-21 0.760 101,285,000 -600,000 1.87% 76,976,600
2021-05-24 2021-05-20 0.770 101,885,000 +4,952,000 1.88% 78,451,450
2021-05-21 2021-05-18 0.790 96,933,000 +7,136,000 1.79% 76,577,070
2021-05-20 2021-05-17 0.740 89,797,000 +160,000 1.66% 66,449,780
2021-05-18 2021-05-14 0.740 89,637,000 +4,000 1.66% 66,331,380
2021-05-17 2021-05-13 0.740 89,633,000 +150,000 1.66% 66,328,420
2021-05-14 2021-05-12 0.790 89,483,000 -88,000 1.65% 70,691,570
2021-05-13 2021-05-11 0.770 89,571,000 -434,000 1.65% 68,969,670
2021-05-12 2021-05-10 0.790 90,005,000 -336,000 1.66% 71,103,950
2021-05-11 2021-05-07 0.750 90,341,000 -603,000 1.67% 67,755,750
2021-05-10 2021-05-06 0.710 90,944,000 +60,000 1.68% 64,570,240
2021-05-07 2021-05-05 0.700 90,884,000 +100,000 1.68% 63,618,800
2021-05-06 2021-05-04 0.700 90,784,000 +16,000 1.68% 63,548,800
2021-05-05 2021-05-03 0.670 90,768,000 +146,000 1.68% 60,814,560
2021-05-04 2021-04-30 0.690 90,622,000 +220,000 1.67% 62,529,180
2021-05-03 2021-04-29 0.710 90,402,000 +582,000 1.67% 64,185,420
2021-04-30 2021-04-28 0.700 89,820,000 -10,000 1.66% 62,874,000
2021-04-28 2021-04-26 0.700 89,830,000 +216,000 1.66% 62,881,000
2021-04-27 2021-04-23 0.720 89,614,000 +138,000 1.65% 64,522,080
2021-04-26 2021-04-22 0.730 89,476,000 +73,000 1.65% 65,317,480
2021-04-23 2021-04-21 0.720 89,403,000 +72,000 1.65% 64,370,160
2021-04-22 2021-04-20 0.740 89,331,000 -92,000 1.65% 66,104,940
2021-04-21 2021-04-19 0.740 89,423,000 -10,000 1.65% 66,173,020
2021-04-20 2021-04-16 0.730 89,433,000 +54,000 1.65% 65,286,090
2021-04-16 2021-04-14 0.730 89,379,000 -10,000 1.65% 65,246,670
2021-04-15 2021-04-13 0.710 89,389,000 +62,000 1.65% 63,466,190
2021-04-14 2021-04-12 0.730 89,327,000 +4,000 1.65% 65,208,710
2021-04-13 2021-04-09 0.700 89,323,000 -102,000 1.65% 62,526,100
2021-04-12 2021-04-08 0.700 89,425,000 -28,000 1.65% 62,597,500
2021-04-09 2021-04-07 0.700 89,453,000 -28,000 1.65% 62,617,100
2021-04-08 2021-04-01 0.700 89,481,000 +48,000 1.65% 62,636,700
2021-04-07 2021-03-31 0.680 89,433,000 +80,000 1.65% 60,814,440
2021-04-01 2021-03-30 0.730 89,353,000 -61,000 1.65% 65,227,690
2021-03-31 2021-03-29 0.710 89,414,000 -164,000 1.65% 63,483,940
2021-03-30 2021-03-26 0.680 89,578,000 +246,000 1.65% 60,913,040
2021-03-29 2021-03-25 0.700 89,332,000 +30,000 1.65% 62,532,400
2021-03-26 2021-03-24 0.700 89,302,000 +97,000 1.65% 62,511,400
2021-03-25 2021-03-23 0.730 89,205,000 +248,000 1.65% 65,119,650
2021-03-24 2021-03-22 0.740 88,957,000 -38,000 1.64% 65,828,180
2021-03-23 2021-03-19 0.730 88,995,000 +8,000 1.64% 64,966,350
2021-03-22 2021-03-18 0.740 88,987,000 +90,000 1.64% 65,850,380
2021-03-19 2021-03-17 0.750 88,897,000 +102,000 1.64% 66,672,750
2021-03-18 2021-03-16 0.760 88,795,000 -98,000 1.64% 67,484,200
2021-03-17 2021-03-15 0.770 88,893,000 +20,000 1.64% 68,447,610
2021-03-16 2021-03-12 0.760 88,873,000 +20,000 1.64% 67,543,480
2021-03-15 2021-03-11 0.780 88,853,000 -20,000 1.64% 69,305,340
2021-03-12 2021-03-10 0.750 88,873,000 -24,000 1.64% 66,654,750
2021-03-11 2021-03-09 0.790 88,897,000 -202,000 1.64% 70,228,630
2021-03-10 2021-03-08 0.830 89,099,000 -30,000 1.65% 73,952,170
2021-03-09 2021-03-05 0.810 89,129,000 +132,000 1.65% 72,194,490
2021-03-08 2021-03-04 0.770 88,997,000 -164,000 1.64% 68,527,690
2021-03-05 2021-03-03 0.750 89,161,000 -32,000 1.65% 66,870,750
2021-03-04 2021-03-02 0.720 89,193,000 -62,000 1.65% 64,218,960
2021-03-03 2021-03-01 0.760 89,255,000 +20,000 1.65% 67,833,800
2021-03-02 2021-02-26 0.770 89,235,000 -150,000 1.65% 68,710,950
2021-03-01 2021-02-25 0.820 89,385,000 +170,000 1.65% 73,295,700
2021-02-26 2021-02-24 0.780 89,215,000 -38,000 1.65% 69,587,700
2021-02-25 2021-02-23 0.830 89,253,000 -72,000 1.65% 74,079,990
2021-02-24 2021-02-22 0.780 89,325,000 +49,000 1.65% 69,673,500
2021-02-23 2021-02-19 0.770 89,276,000 -322,000 1.65% 68,742,520
2021-02-22 2021-02-18 0.750 89,598,000 +50,000 1.65% 67,198,500
2021-02-19 2021-02-17 0.800 89,548,000 -6,000 1.65% 71,638,400
2021-02-18 2021-02-16 0.740 89,554,000 +13,076,000 1.65% 66,269,960
2021-02-17 2021-02-11 0.650 76,478,000 +110,000 1.41% 49,710,700
2021-02-16 2021-02-09 0.670 76,368,000 -40,000 1.41% 51,166,560
2021-02-09 2021-02-05 0.640 76,408,000 -20,000 1.41% 48,901,120
2021-02-08 2021-02-04 0.650 76,428,000 +4,676,000 1.41% 49,678,200
2021-02-05 2021-02-03 0.640 71,752,000 +74,000 1.33% 45,921,280
2021-02-04 2021-02-02 0.620 71,678,000 -18,000 1.32% 44,440,360
2021-02-03 2021-02-01 0.620 71,696,000 -188,000 1.32% 44,451,520
2021-02-02 2021-01-29 0.600 71,884,000 +380,000 1.33% 43,130,400
2021-02-01 2021-01-28 0.630 71,504,000 -510,000 1.32% 45,047,520
2021-01-29 2021-01-27 0.650 72,014,000 -18,000 1.33% 46,809,100
2021-01-27 2021-01-25 0.640 72,032,000 +70,000 1.33% 46,100,480
2021-01-26 2021-01-22 0.650 71,962,000 +350,000 1.33% 46,775,300
2021-01-25 2021-01-21 0.700 71,612,000 +490,000 1.32% 50,128,400
2021-01-22 2021-01-20 0.700 71,122,000 -274,000 1.31% 49,785,400
2021-01-21 2021-01-19 0.680 71,396,000 -170,000 1.32% 48,549,280
2021-01-20 2021-01-18 0.660 71,566,000 -110,000 1.32% 47,233,560
2021-01-19 2021-01-15 0.650 71,676,000 +8,200,000 1.32% 46,589,400
2021-01-18 2021-01-14 0.670 63,476,000 -94,000 1.17% 42,528,920
2021-01-15 2021-01-13 0.660 63,570,000 +106,000 1.17% 41,956,200
2021-01-14 2021-01-12 0.640 63,464,000 +100,000 1.17% 40,616,960
2021-01-13 2021-01-11 0.640 63,364,000 +26,000 1.17% 40,552,960
2021-01-11 2021-01-07 0.670 63,338,000 -74,000 1.17% 42,436,460
2021-01-08 2021-01-06 0.690 63,412,000 -62,000 1.17% 43,754,280
2021-01-07 2021-01-05 0.640 63,474,000 +130,000 1.17% 40,623,360
2021-01-06 2021-01-04 0.650 63,344,000 +131,000 1.17% 41,173,600
2021-01-05 2020-12-31 0.610 63,213,000 -428,000 1.17% 38,559,930
2021-01-04 2020-12-29 0.610 63,641,000 -118,000 1.18% 38,821,010
2020-12-30 2020-12-28 0.610 63,759,000 +714,000 1.18% 38,892,990
2020-12-29 2020-12-24 0.620 63,045,000 -110,000 1.16% 39,087,900
2020-12-28 2020-12-22 0.610 63,155,000 -124,000 1.17% 38,524,550
2020-12-23 2020-12-21 0.650 63,279,000 +66,000 1.17% 41,131,350
2020-12-22 2020-12-18 0.690 63,213,000 +144,000 1.17% 43,616,970
2020-12-21 2020-12-17 0.700 63,069,000 -458,000 1.16% 44,148,300
2020-12-18 2020-12-16 0.650 63,527,000 +202,000 1.17% 41,292,550
2020-12-17 2020-12-15 0.680 63,325,000 +416,000 1.17% 43,061,000
2020-12-16 2020-12-14 0.690 62,909,000 -1,792,000 1.16% 43,407,210
2020-12-15 2020-12-11 0.740 64,701,000 +2,328,000 1.19% 47,878,740
2020-12-14 2020-12-10 0.710 62,373,000 +60,000 1.15% 44,284,830
2020-12-11 2020-12-09 0.580 62,313,000 +390,000 1.15% 36,141,540
2020-12-10 2020-12-08 0.590 61,923,000 +30,000 1.14% 36,534,570
2020-12-09 2020-12-07 0.590 61,893,000 -2,040,000 1.14% 36,516,870
2020-12-08 2020-12-04 0.610 63,933,000 +94,000 1.18% 38,999,130
2020-12-07 2020-12-03 0.590 63,839,000 +1,800,000 1.18% 37,665,010
2020-12-04 2020-12-02 0.550 62,039,000 +40,000 1.15% 34,121,450
2020-12-03 2020-12-01 0.540 61,999,000 -28,000 1.14% 33,479,460
2020-12-02 2020-11-30 0.550 62,027,000 +50,000 1.15% 34,114,850
2020-12-01 2020-11-27 0.570 61,977,000 +12,000 1.14% 35,326,890
2020-11-30 2020-11-26 0.590 61,965,000 +32,000 1.14% 36,559,350
2020-11-27 2020-11-25 0.610 61,933,000 +502,000 1.14% 37,779,130
2020-11-26 2020-11-24 0.550 61,431,000 -40,000 1.13% 33,787,050
2020-11-25 2020-11-23 0.550 61,471,000 -340,000 1.14% 33,809,050
2020-11-24 2020-11-20 0.530 61,811,000 +58,000 1.14% 32,759,830
2020-11-23 2020-11-19 0.520 61,753,000 -60,000 1.14% 32,111,560
2020-11-20 2020-11-18 0.520 61,813,000 -70,000 1.14% 32,142,760
2020-11-19 2020-11-17 0.520 61,883,000 +50,000 1.14% 32,179,160
2020-11-18 2020-11-16 0.510 61,833,000 +124,000 1.14% 31,534,830
2020-11-16 2020-11-12 0.520 61,709,000 -10,000 1.14% 32,088,680
2020-11-13 2020-11-11 0.530 61,719,000 +120,000 1.14% 32,711,070
2020-11-12 2020-11-10 0.520 61,599,000 -12,876,000 1.14% 32,031,480
2020-11-11 2020-11-09 0.500 74,475,000 -1,176,000 1.38% 37,237,500
2020-11-09 2020-11-05 0.490 75,651,000 +50,000 1.40% 37,068,990
2020-11-05 2020-11-03 0.495 75,601,000 +10,000 1.40% 37,422,495
2020-11-04 2020-11-02 0.485 75,591,000 +26,000 1.40% 36,661,635
2020-11-03 2020-10-30 0.480 75,565,000 +196,000 1.40% 36,271,200
2020-11-02 2020-10-29 0.500 75,369,000 +4,000 1.39% 37,684,500
2020-10-28 2020-10-23 0.510 75,365,000 -60,000 1.39% 38,436,150
2020-10-27 2020-10-22 0.510 75,425,000 +60,000 1.39% 38,466,750
2020-10-20 2020-10-16 0.510 75,365,000 -66,000 1.39% 38,436,150
2020-10-19 2020-10-15 0.510 75,431,000 -140,000 1.39% 38,469,810
2020-10-16 2020-10-14 0.500 75,571,000 -100,000 1.40% 37,785,500
2020-10-14 2020-10-09 0.500 75,671,000 -38,000 1.40% 37,835,500
2020-10-12 2020-10-08 0.495 75,709,000 -6,000 1.40% 37,475,955
2020-10-09 2020-10-07 0.495 75,715,000 -24,000 1.40% 37,478,925
2020-10-08 2020-10-06 0.495 75,739,000 -688,000 1.40% 37,490,805
2020-10-06 2020-09-30 0.495 76,427,000 -86,000 1.41% 37,831,365
2020-10-05 2020-09-29 0.495 76,513,000 -3,124,000 1.41% 37,873,935
2020-09-30 2020-09-28 0.490 79,637,000 +160,000 1.47% 39,022,130
2020-09-28 2020-09-24 0.495 79,477,000 -304,000 1.47% 39,341,115
2020-09-25 2020-09-23 0.500 79,781,000 +58,000 1.47% 39,890,500
2020-09-24 2020-09-22 0.500 79,723,000 +52,000 1.47% 39,861,500
2020-09-23 2020-09-21 0.520 79,671,000 +10,000 1.47% 41,428,920
2020-09-22 2020-09-18 0.520 79,661,000 -300,000 1.47% 41,423,720
2020-09-21 2020-09-17 0.520 79,961,000 +144,000 1.48% 41,579,720
2020-09-17 2020-09-15 0.530 79,817,000 -2,000,000 1.47% 42,303,010
2020-09-16 2020-09-14 0.520 81,817,000 -3,950,000 1.51% 42,544,840
2020-09-15 2020-09-11 0.520 85,767,000 +686,000 1.58% 44,598,840
2020-09-14 2020-09-10 0.520 85,081,000 +134,000 1.57% 44,242,120
2020-09-11 2020-09-09 0.550 84,947,000 -60,000 1.57% 46,720,850
2020-09-10 2020-09-08 0.560 85,007,000 -192,000 1.57% 47,603,920
2020-09-09 2020-09-07 0.520 85,199,000 -64,000 1.57% 44,303,480
2020-09-08 2020-09-04 0.530 85,263,000 +12,000 1.57% 45,189,390
2020-09-04 2020-09-02 0.550 85,251,000 +60,000 1.57% 46,888,050
2020-08-28 2020-08-26 0.550 85,191,000 +172,000 1.57% 46,855,050
2020-08-27 2020-08-25 0.570 85,019,000 -7,000,000 1.57% 48,460,830
2020-08-26 2020-08-24 0.580 92,019,000 +50,000 1.70% 53,371,020
2020-08-25 2020-08-21 0.580 91,969,000 -50,000 1.70% 53,342,020
2020-08-24 2020-08-20 0.580 92,019,000 +30,000 1.70% 53,371,020
2020-08-21 2020-08-19 0.570 91,989,000 +20,000 1.70% 52,433,730
2020-08-20 2020-08-18 0.570 91,969,000 -160,000 1.70% 52,422,330
2020-08-19 2020-08-17 0.560 92,129,000 -50,000 1.70% 51,592,240
2020-08-13 2020-08-11 0.550 92,179,000 +50,000 1.70% 50,698,450
2020-08-12 2020-08-10 0.560 92,129,000 +148,000 1.70% 51,592,240
2020-08-10 2020-08-06 0.580 91,981,000 +14,000 1.70% 53,348,980
2020-08-07 2020-08-05 0.580 91,967,000 +132,000 1.70% 53,340,860
2020-08-06 2020-08-04 0.560 91,835,000 +214,000 1.70% 51,427,600
2020-08-05 2020-08-03 0.550 91,621,000 +50,000 1.69% 50,391,550
2020-08-04 2020-07-31 0.560 91,571,000 +18,000 1.69% 51,279,760
2020-07-31 2020-07-29 0.570 91,553,000 +1,144,000 1.69% 52,185,210
2020-07-30 2020-07-28 0.570 90,409,000 -836,000 1.67% 51,533,130
2020-07-28 2020-07-24 0.570 91,245,000 +130,000 1.69% 52,009,650
2020-07-27 2020-07-23 0.590 91,115,000 -32,000 1.68% 53,757,850
2020-07-24 2020-07-22 0.570 91,147,000 +42,000 1.68% 51,953,790
2020-07-22 2020-07-20 0.570 91,105,000 -6,160,000 1.68% 51,929,850
2020-07-21 2020-07-17 0.540 97,265,000 +80,000 1.80% 52,523,100
2020-07-20 2020-07-16 0.540 97,185,000 +12,000 1.79% 52,479,900
2020-07-17 2020-07-15 0.560 97,173,000 +8,004,000 1.79% 54,416,880
2020-07-16 2020-07-14 0.570 89,169,000 -40,000 1.65% 50,826,330
2020-07-15 2020-07-13 0.580 89,209,000 +14,000 1.65% 51,741,220
2020-07-14 2020-07-10 0.590 89,195,000 -42,000 1.65% 52,625,050
2020-07-13 2020-07-09 0.620 89,237,000 -136,000 1.65% 55,326,940
2020-07-09 2020-07-07 0.570 89,373,000 -196,000 1.65% 50,942,610
2020-07-08 2020-07-06 0.580 89,569,000 -306,000 1.65% 51,950,020
2020-07-07 2020-07-03 0.550 89,875,000 -70,000 1.66% 49,431,250
2020-07-06 2020-07-02 0.530 89,945,000 +32,000 1.66% 47,670,850
2020-07-03 2020-06-30 0.500 89,913,000 -8,000 1.66% 44,956,500
2020-07-02 2020-06-29 0.500 89,921,000 +36,000 1.66% 44,960,500
2020-06-30 2020-06-26 0.520 89,885,000 +4,988,000 1.66% 46,740,200
2020-06-29 2020-06-24 0.520 84,897,000 -100,000 1.57% 44,146,440
2020-06-26 2020-06-23 0.520 84,997,000 +5,060,000 1.57% 44,198,440
2020-06-23 2020-06-19 0.510 79,937,000 +60,000 1.48% 40,767,870
2020-06-22 2020-06-18 0.520 79,877,000 +180,000 1.48% 41,536,040
2020-06-19 2020-06-17 0.530 79,697,000 +50,000 1.47% 42,239,410
2020-06-17 2020-06-15 0.530 79,647,000 -212,000 1.47% 42,212,910
2020-06-16 2020-06-12 0.540 79,859,000 -14,994,000 1.47% 43,123,860
2020-06-15 2020-06-11 0.550 94,853,000 +219,000 1.75% 52,169,150
2020-06-12 2020-06-10 0.550 94,634,000 -100,000 1.75% 52,048,700
2020-06-11 2020-06-09 0.560 94,734,000 +4,970,000 1.75% 53,051,040
2020-06-10 2020-06-08 0.560 89,764,000 +623,000 1.66% 50,267,840
2020-06-09 2020-06-05 0.560 89,141,000 +6,828,000 1.65% 49,918,960
2020-06-08 2020-06-04 0.530 82,313,000 +550,000 1.52% 43,625,890
2020-06-05 2020-06-03 0.530 81,763,000 +7,246,000 1.51% 43,334,390
2020-06-04 2020-06-02 0.500 74,517,000 +266,000 1.38% 37,258,500
2020-06-03 2020-06-01 0.495 74,251,000 -256,000 1.37% 36,754,245
2020-06-02 2020-05-29 0.480 74,507,000 +40,000 1.38% 35,763,360
2020-06-01 2020-05-28 0.500 74,467,000 -40,000 1.38% 37,233,500
2020-05-29 2020-05-27 0.500 74,507,000 -20,000 1.38% 37,253,500
2020-05-28 2020-05-26 0.510 74,527,000 -564,000 1.38% 38,008,770
2020-05-27 2020-05-25 0.500 75,091,000 +76,000 1.39% 37,545,500
2020-05-26 2020-05-22 0.510 75,015,000 +850,000 1.39% 38,257,650
2020-05-25 2020-05-21 0.540 74,165,000 +108,000 1.37% 40,049,100
2020-05-22 2020-05-20 0.540 74,057,000 +200,000 1.37% 39,990,780
2020-05-21 2020-05-19 0.540 73,857,000 -54,000 1.36% 39,882,780
2020-05-20 2020-05-18 0.540 73,911,000 -36,000 1.36% 39,911,940
2020-05-18 2020-05-14 0.530 73,947,000 -48,000 1.37% 39,191,910
2020-05-15 2020-05-13 0.530 73,995,000 +66,000 1.37% 39,217,350
2020-05-14 2020-05-12 0.550 73,929,000 +52,000 1.37% 40,660,950
2020-05-13 2020-05-11 0.570 73,877,000 +82,000 1.36% 42,109,890
2020-05-12 2020-05-08 0.560 73,795,000 -60,000 1.36% 41,325,200
2020-05-11 2020-05-07 0.570 73,855,000 +60,000 1.36% 42,097,350
2020-05-07 2020-05-05 0.560 73,795,000 -54,000 1.36% 41,325,200
2020-05-06 2020-05-04 0.550 73,849,000 +86,000 1.36% 40,616,950
2020-05-04 2020-04-28 0.560 73,763,000 -10,070,000 1.36% 41,307,280
2020-04-29 2020-04-27 0.580 83,833,000 -5,020,000 1.55% 48,623,140
2020-04-28 2020-04-24 0.580 88,853,000 +2,000 1.64% 51,534,740
2020-04-27 2020-04-23 0.580 88,851,000 +4,880,000 1.64% 51,533,580
2020-04-24 2020-04-22 0.570 83,971,000 -66,000 1.55% 47,863,470
2020-04-23 2020-04-21 0.550 84,037,000 +228,000 1.55% 46,220,350
2020-04-22 2020-04-20 0.590 83,809,000 +40,000 1.55% 49,447,310
2020-04-21 2020-04-17 0.600 83,769,000 -34,000 1.55% 50,261,400
2020-04-20 2020-04-16 0.590 83,803,000 -120,000 1.55% 49,443,770
2020-04-16 2020-04-14 0.610 83,923,000 +38,000 1.55% 51,193,030
2020-04-15 2020-04-09 0.620 83,885,000 -196,000 1.55% 52,008,700
2020-04-14 2020-04-08 0.610 84,081,000 -4,788,000 1.55% 51,289,410
2020-04-09 2020-04-07 0.630 88,869,000 +250,000 1.64% 55,987,470
2020-04-08 2020-04-06 0.640 88,619,000 -41,000 1.64% 56,716,160
2020-04-07 2020-04-03 0.630 88,660,000 -14,000 1.64% 55,855,800
2020-04-06 2020-04-02 0.610 88,674,000 +410,000 1.64% 54,091,140
2020-04-03 2020-04-01 0.570 88,264,000 -62,000 1.63% 50,310,480
2020-04-02 2020-03-31 0.590 88,326,000 +120,000 1.63% 52,112,340
2020-04-01 2020-03-30 0.570 88,206,000 +218,000 1.63% 50,277,420
2020-03-31 2020-03-27 0.560 87,988,000 +102,000 1.62% 49,273,280
2020-03-30 2020-03-26 0.550 87,886,000 +326,000 1.62% 48,337,300
2020-03-27 2020-03-25 0.550 87,560,000 -86,000 1.62% 48,158,000
2020-03-26 2020-03-24 0.495 87,646,000 +220,000 1.62% 43,384,770
2020-03-25 2020-03-23 0.485 87,426,000 +30,000 1.61% 42,401,610
2020-03-24 2020-03-20 0.500 87,396,000 +122,400 1.61% 43,698,000
2020-03-23 2020-03-19 0.495 87,273,600 -144,400 1.61% 43,200,432
2020-03-20 2020-03-18 0.510 87,418,000 +30,000 1.61% 44,583,180
2020-03-19 2020-03-17 0.560 87,388,000 -30,000 1.61% 48,937,280
2020-03-18 2020-03-16 0.570 87,418,000 -308,000 1.61% 49,828,260
2020-03-17 2020-03-13 0.570 87,726,000 +178,000 1.62% 50,003,820
2020-03-16 2020-03-12 0.590 87,548,000 +54,000 1.62% 51,653,320
2020-03-13 2020-03-11 0.640 87,494,000 +3,060,000 1.62% 55,996,160
2020-03-12 2020-03-10 0.640 84,434,000 +74,000 1.56% 54,037,760
2020-03-11 2020-03-09 0.650 84,360,000 +388,000 1.56% 54,834,000
2020-03-10 2020-03-06 0.700 83,972,000 +50,000 1.55% 58,780,400
2020-03-09 2020-03-05 0.720 83,922,000 +12,000 1.55% 60,423,840
2020-03-06 2020-03-04 0.730 83,910,000 +10,000 1.55% 61,254,300
2020-03-05 2020-03-03 0.710 83,900,000 +74,000 1.55% 59,569,000
2020-03-04 2020-03-02 0.710 83,826,000 +12,014,000 1.55% 59,516,460
2020-03-03 2020-02-28 0.720 71,812,000 +300,000 1.33% 51,704,640
2020-02-28 2020-02-26 0.760 71,512,000 +22,000 1.32% 54,349,120
2020-02-27 2020-02-25 0.760 71,490,000 +30,000 1.32% 54,332,400
2020-02-26 2020-02-24 0.770 71,460,000 -170,000 1.32% 55,024,200
2020-02-25 2020-02-21 0.780 71,630,000 +200,000 1.32% 55,871,400
2020-02-24 2020-02-20 0.780 71,430,000 -174,025 1.32% 55,715,400
2020-02-21 2020-02-19 0.770 71,604,025 +8,000 1.32% 55,135,099
2020-02-19 2020-02-17 0.780 71,596,025 -40,000 1.32% 55,844,900
2020-02-18 2020-02-14 0.770 71,636,025 +150,000 1.32% 55,159,739
2020-02-17 2020-02-13 0.780 71,486,025 -66,000 1.32% 55,759,100
2020-02-14 2020-02-12 0.780 71,552,025 +113,000 1.32% 55,810,580
2020-02-13 2020-02-11 0.790 71,439,025 -26,000 1.32% 56,436,830
2020-02-12 2020-02-10 0.780 71,465,025 +3,476,000 1.32% 55,742,720
2020-02-11 2020-02-07 0.780 67,989,025 +1,036,000 1.26% 53,031,440
2020-02-10 2020-02-06 0.800 66,953,025 -25,629,129 1.24% 53,562,420
2020-02-07 2020-02-05 0.790 92,582,154 -4,000 1.71% 73,139,902
2020-02-06 2020-02-04 0.780 92,586,154 +190,000 1.71% 72,217,200
2020-02-05 2020-02-03 0.770 92,396,154 +124,000 1.71% 71,145,039
2020-02-03 2020-01-30 0.770 92,272,154 +14,000 1.70% 71,049,559
2020-01-31 2020-01-29 0.820 92,258,154 +8,000 1.70% 75,651,686
2020-01-30 2020-01-24 0.860 92,250,154 +12,000 1.70% 79,335,132
2020-01-22 2020-01-20 0.940 92,238,154 +1,395,800 1.70% 86,703,865
2020-01-20 2020-01-16 0.950 90,842,354 -343,035 1.68% 86,300,236
2020-01-17 2020-01-15 0.940 91,185,389 +84,000 1.68% 85,714,266
2020-01-16 2020-01-14 0.940 91,101,389 -225,000 1.68% 85,635,306
2020-01-13 2020-01-09 0.950 91,326,389 +458,600 1.69% 86,760,070
2020-01-10 2020-01-08 0.960 90,867,789 -26,000 1.68% 87,233,077
2020-01-09 2020-01-07 0.930 90,893,789 -194,000 1.68% 84,531,224
2020-01-08 2020-01-06 0.960 91,087,789 -1,000,000 1.68% 87,444,277
2020-01-07 2020-01-03 0.940 92,087,789 -344,000 1.70% 86,562,522
2020-01-06 2020-01-02 0.900 92,431,789 +12,000 1.71% 83,188,610
2020-01-03 2019-12-31 0.850 92,419,789 +2,231,000 1.71% 78,556,821
2020-01-02 2019-12-27 0.840 90,188,789 +1,724,000 1.67% 75,758,583
2019-12-30 2019-12-24 0.840 88,464,789 -4,856,000 1.63% 74,310,423
2019-12-27 2019-12-20 0.810 93,320,789 +144,000 1.72% 75,589,839
2019-12-23 2019-12-19 0.830 93,176,789 +1,380,882 1.72% 77,336,735
2019-12-20 2019-12-18 0.840 91,795,907 +1,809,275 1.70% 77,108,562
2019-12-18 2019-12-16 0.790 89,986,632 +712,000 1.66% 71,089,439
2019-12-17 2019-12-13 0.790 89,274,632 +544,000 1.65% 70,526,959
2019-12-16 2019-12-12 0.770 88,730,632 +1,448,000 1.64% 68,322,587
2019-12-13 2019-12-11 0.750 87,282,632 +130,000 1.61% 65,461,974
2019-12-11 2019-12-09 0.760 87,152,632 -50,000 1.61% 66,236,000
2019-12-09 2019-12-05 0.760 87,202,632 -1,272,000 1.61% 66,274,000
2019-12-06 2019-12-04 0.760 88,474,632 +156,000 1.63% 67,240,720
2019-12-05 2019-12-03 0.780 88,318,632 +49,310 1.63% 68,888,533
2019-12-04 2019-12-02 0.790 88,269,322 +222,000 1.63% 69,732,764
2019-12-03 2019-11-29 0.780 88,047,322 +1,073,000 1.63% 68,676,911
2019-12-02 2019-11-28 0.800 86,974,322 +560,000 1.61% 69,579,458
2019-11-29 2019-11-27 0.810 86,414,322 -50,000 1.60% 69,995,601
2019-11-28 2019-11-26 0.800 86,464,322 -22,000 1.60% 69,171,458
2019-11-27 2019-11-25 0.800 86,486,322 +50,000 1.60% 69,189,058
2019-11-26 2019-11-22 0.800 86,436,322 +475,000 1.60% 69,149,058
2019-11-25 2019-11-21 0.800 85,961,322 -6,200,000 1.59% 68,769,058
2019-11-22 2019-11-20 0.800 92,161,322 +10,000 1.70% 73,729,058
2019-11-20 2019-11-18 0.800 92,151,322 +4,000 1.70% 73,721,058
2019-11-12 2019-11-08 0.830 92,147,322 +100,000 1.70% 76,482,277
2019-11-11 2019-11-07 0.830 92,047,322 -18,690 1.70% 76,399,277
2019-11-06 2019-11-04 0.820 92,066,012 -40,000 1.70% 75,494,130
2019-11-05 2019-11-01 0.810 92,106,012 +120,000 1.70% 74,605,870
2019-11-04 2019-10-31 0.840 91,986,012 +416,000 1.70% 77,268,250
2019-11-01 2019-10-30 0.830 91,570,012 +166,000 1.69% 76,003,110
2019-10-31 2019-10-29 0.830 91,404,012 +69,144 1.69% 75,865,330
2019-10-30 2019-10-28 0.860 91,334,868 +584,000 1.69% 78,547,986
2019-10-29 2019-10-25 0.830 90,750,868 +198,000 1.68% 75,323,220
2019-10-28 2019-10-24 0.810 90,552,868 +92,882 1.67% 73,347,823
2019-10-24 2019-10-22 0.800 90,459,986 +28,275 1.67% 72,367,989
2019-10-23 2019-10-21 0.810 90,431,711 -80,000 1.67% 73,249,686
2019-10-22 2019-10-18 0.810 90,511,711 +144,000 1.67% 73,314,486
2019-10-21 2019-10-17 0.810 90,367,711 +541,400 1.67% 73,197,846
2019-10-18 2019-10-16 0.820 89,826,311 +36,000 1.66% 73,657,575
2019-10-14 2019-10-10 0.810 89,790,311 +230,000 1.66% 72,730,152
2019-10-08 2019-10-03 0.800 89,560,311 -100,000 1.65% 71,648,249
2019-10-04 2019-10-02 0.820 89,660,311 -20,000 1.66% 73,521,455
2019-10-03 2019-09-30 0.820 89,680,311 +353,000 1.66% 73,537,855
2019-10-02 2019-09-27 0.810 89,327,311 +40,179 1.65% 72,355,122
2019-09-30 2019-09-26 0.790 89,287,132 -1,324,000 1.65% 70,536,834
2019-09-27 2019-09-25 0.820 90,611,132 -382,000 1.67% 74,301,128
2019-09-26 2019-09-24 0.840 90,993,132 +916,000 1.68% 76,434,231
2019-09-25 2019-09-23 0.850 90,077,132 +230,000 1.66% 76,565,562
2019-09-24 2019-09-20 0.840 89,847,132 +846,000 1.66% 75,471,591
2019-09-23 2019-09-19 0.860 89,001,132 -24,000 1.64% 76,540,974
2019-09-20 2019-09-18 0.860 89,025,132 -116,000 1.64% 76,561,614
2019-09-19 2019-09-17 0.890 89,141,132 +12,000 1.65% 79,335,607
2019-09-18 2019-09-16 0.900 89,129,132 +42,000 1.65% 80,216,219
2019-09-17 2019-09-13 0.850 89,087,132 +6,000 1.65% 75,724,062
2019-09-16 2019-09-12 0.860 89,081,132 +16,000 1.65% 76,609,774
2019-09-13 2019-09-11 0.880 89,065,132 +26,000 1.64% 78,377,316
2019-09-12 2019-09-10 0.850 89,039,132 +96,000 1.64% 75,683,262
2019-09-11 2019-09-09 0.840 88,943,132 -50,000 1.64% 74,712,231
2019-09-10 2019-09-06 0.850 88,993,132 -1,345,800 1.64% 75,644,162
2019-09-09 2019-09-05 0.840 90,338,932 -96,000 1.67% 75,884,703
2019-09-06 2019-09-04 0.860 90,434,932 +2,780,000 1.67% 77,774,042
2019-09-03 2019-08-30 0.820 87,654,932 +450,827 1.62% 71,877,044
2019-09-02 2019-08-29 0.810 87,204,105 +2,075,600 1.61% 70,635,325
2019-08-30 2019-08-28 0.810 85,128,505 -3,150,000 1.57% 68,954,089
2019-08-29 2019-08-27 0.840 88,278,505 -823,592 1.63% 74,153,944
2019-08-28 2019-08-26 0.810 89,102,097 -636,835 1.65% 72,172,699
2019-08-27 2019-08-23 0.850 89,738,932 -328,000 1.66% 76,278,092
2019-08-26 2019-08-22 0.860 90,066,932 +208,000 1.66% 77,457,562
2019-08-23 2019-08-21 0.820 89,858,932 -1,160,000 1.66% 73,684,324
2019-08-22 2019-08-20 0.820 91,018,932 -200,000 1.68% 74,635,524
2019-08-21 2019-08-19 0.800 91,218,932 -2,000,000 1.68% 72,975,146
2019-08-20 2019-08-16 0.790 93,218,932 -908,583 1.72% 73,642,956
2019-08-19 2019-08-15 0.800 94,127,515 -50,000 1.74% 75,302,012
2019-08-16 2019-08-14 0.810 94,177,515 +118,000 1.74% 76,283,787
2019-08-15 2019-08-13 0.780 94,059,515 -2,084,000 1.74% 73,366,422
2019-08-14 2019-08-12 0.840 96,143,515 +605,581 1.78% 80,760,553
2019-08-12 2019-08-08 0.870 95,537,934 +2,309,852 1.76% 83,118,003
2019-08-08 2019-08-06 0.860 93,228,082 +194,000 1.72% 80,176,151
2019-08-07 2019-08-05 0.880 93,034,082 +6,000 1.72% 81,869,992
2019-08-06 2019-08-02 0.900 93,028,082 -790,000 1.72% 83,725,274
2019-08-05 2019-08-01 0.920 93,818,082 -240,500 1.73% 86,312,635
2019-08-01 2019-07-30 0.930 94,058,582 -925,628 1.74% 87,474,481
2019-07-31 2019-07-29 0.930 94,984,210 +165,834 1.75% 88,335,315
2019-07-30 2019-07-26 0.920 94,818,376 +66,000 1.75% 87,232,906
2019-07-29 2019-07-25 0.930 94,752,376 +461,878 1.75% 88,119,710
2019-07-26 2019-07-24 0.940 94,290,498 -1,247,747 1.74% 88,633,068
2019-07-25 2019-07-23 0.940 95,538,245 -470,936 1.76% 89,805,950
2019-07-24 2019-07-22 0.940 96,009,181 +477,996 1.77% 90,248,630
2019-07-23 2019-07-19 0.940 95,531,185 -2,078,007 1.76% 89,799,314
2019-07-22 2019-07-18 0.930 97,609,192 +490,008 1.80% 90,776,549
2019-07-18 2019-07-16 0.950 97,119,184 -186,000 1.79% 92,263,225
2019-07-17 2019-07-15 0.940 97,305,184 +36,000 1.80% 91,466,873
2019-07-16 2019-07-12 0.980 97,269,184 +162,000 1.80% 95,323,800
2019-07-15 2019-07-11 0.990 97,107,184 +1,296,000 1.79% 96,136,112
2019-07-11 2019-07-09 0.950 95,811,184 -58,000 1.77% 91,020,625
2019-07-10 2019-07-08 0.920 95,869,184 -1,650,000 1.77% 88,199,649
2019-07-09 2019-07-05 0.930 97,519,184 -1,416,000 1.80% 90,692,841
2019-07-08 2019-07-04 0.960 98,935,184 -69,997 1.83% 94,977,777
2019-07-05 2019-07-03 0.960 99,005,181 +230,000 1.83% 95,044,974
2019-07-04 2019-07-02 0.980 98,775,181 -11,642 1.82% 96,799,677
2019-07-03 2019-06-28 0.970 98,786,823 +89,226 1.82% 95,823,218
2019-07-02 2019-06-27 0.990 98,697,597 +100,000 1.82% 97,710,621
2019-06-28 2019-06-26 0.980 98,597,597 -33,999 1.82% 96,625,645
2019-06-27 2019-06-25 0.970 98,631,596 +4,000 1.82% 95,672,648
2019-06-26 2019-06-24 0.990 98,627,596 -54,000 1.82% 97,641,320
2019-06-25 2019-06-21 0.990 98,681,596 +1,913,000 1.82% 97,694,780
2019-06-24 2019-06-20 0.950 96,768,596 +2,996 1.79% 91,930,166
2019-06-21 2019-06-19 0.940 96,765,600 -10,000 1.79% 90,959,664
2019-06-20 2019-06-18 0.930 96,775,600 -892,493 1.79% 90,001,308
2019-06-19 2019-06-17 0.940 97,668,093 -20,000 1.80% 91,808,007
2019-06-18 2019-06-14 0.940 97,688,093 -997,503 1.80% 91,826,807
2019-06-17 2019-06-13 0.950 98,685,596 +296,000 1.82% 93,751,316
2019-06-13 2019-06-11 0.950 98,389,596 -891,600 1.82% 93,470,116
2019-06-12 2019-06-10 0.960 99,281,196 +441,200 1.83% 95,309,948
2019-06-11 2019-06-06 0.950 98,839,996 -50,000 1.83% 93,897,996
2019-06-10 2019-06-05 0.950 98,889,996 -20,000 1.83% 93,945,496
2019-06-06 2019-06-04 0.960 98,909,996 +1,060,000 1.83% 94,953,596
2019-06-05 2019-06-03 0.960 97,849,996 +83,770 1.81% 93,935,996
2019-06-04 2019-05-31 1.000 97,766,226 -62,000 1.81% 97,766,226
2019-06-03 2019-05-30 1.000 97,828,226 -32,000 1.81% 97,828,226
2019-05-31 2019-05-29 0.960 97,860,226 -172,000 1.81% 93,945,817
2019-05-30 2019-05-28 0.970 98,032,226 +60,000 1.81% 95,091,259
2019-05-29 2019-05-27 0.970 97,972,226 -316,000 1.81% 95,033,059
2019-05-28 2019-05-24 0.930 98,288,226 -50,000 1.82% 91,408,050
2019-05-27 2019-05-23 0.920 98,338,226 +588,800 1.82% 90,471,168
2019-05-24 2019-05-22 0.950 97,749,426 -400 1.81% 92,861,955
2019-05-23 2019-05-21 0.990 97,749,826 +90,000 1.81% 96,772,328
2019-05-22 2019-05-20 0.940 97,659,826 +642,000 1.80% 91,800,236
2019-05-21 2019-05-17 0.950 97,017,826 +10,000 1.79% 92,166,935
2019-05-20 2019-05-16 0.980 97,007,826 +228,400 1.79% 95,067,669
2019-05-17 2019-05-15 1.010 96,779,426 -206,000 1.79% 97,747,220
2019-05-16 2019-05-14 0.900 96,985,426 -28,230 1.79% 87,286,883
2019-05-15 2019-05-10 0.960 97,013,656 -660,400 1.79% 93,133,110
2019-05-14 2019-05-09 0.890 97,674,056 -1,106,000 1.80% 86,929,910
2019-05-10 2019-05-08 0.950 98,780,056 +254,000 1.82% 93,841,053
2019-05-09 2019-05-07 0.980 98,526,056 +78,000 1.82% 96,555,535
2019-05-08 2019-05-06 0.960 98,448,056 +1,232,832 1.82% 94,510,134
2019-05-07 2019-05-03 1.060 97,215,224 -10,010,000 1.80% 103,048,137
2019-05-06 2019-05-02 1.030 107,225,224 +33,999 1.98% 110,441,981
2019-05-03 2019-04-30 1.050 107,191,225 -2,160,000 1.98% 112,550,786
2019-05-02 2019-04-29 1.020 109,351,225 +2,188,300 2.02% 111,538,250
2019-04-30 2019-04-26 1.060 107,162,925 +612,000 1.98% 113,592,700
2019-04-29 2019-04-25 1.130 106,550,925 +29,784 1.97% 120,402,545
2019-04-26 2019-04-24 1.140 106,521,141 -836,299 1.97% 121,434,101
2019-04-25 2019-04-23 1.180 107,357,440 -784,370 1.98% 126,681,779
2019-04-24 2019-04-18 1.170 108,141,810 -148,000 2.00% 126,525,918
2019-04-23 2019-04-17 1.130 108,289,810 -26,630 2.00% 122,367,485
2019-04-18 2019-04-16 1.130 108,316,440 +874,000 2.00% 122,397,577
2019-04-17 2019-04-15 1.150 107,442,440 +150,000 1.98% 123,558,806
2019-04-16 2019-04-12 1.200 107,292,440 -2,227,000 1.98% 128,750,928
2019-04-15 2019-04-11 1.090 109,519,440 -186,000 2.02% 119,376,190
2019-04-12 2019-04-10 1.120 109,705,440 -32,000 2.03% 122,870,093
2019-04-11 2019-04-09 1.130 109,737,440 -414,000 2.03% 124,003,307
2019-04-10 2019-04-08 1.110 110,151,440 +254,000 2.03% 122,268,098
2019-04-09 2019-04-04 1.110 109,897,440 -426,000 2.03% 121,986,158
2019-04-08 2019-04-03 1.140 110,323,440 -382,000 2.04% 125,768,722
2019-04-04 2019-04-02 1.070 110,705,440 +784,000 2.04% 118,454,821
2019-04-03 2019-04-01 0.920 109,921,440 -160,000 2.03% 101,127,725
2019-04-02 2019-03-29 0.900 110,081,440 -44,000 2.03% 99,073,296
2019-04-01 2019-03-28 0.910 110,125,440 -96,000 2.03% 100,214,150
2019-03-29 2019-03-27 0.880 110,221,440 +448,000 2.04% 96,994,867
2019-03-28 2019-03-26 0.850 109,773,440 -1,278,000 2.03% 93,307,424
2019-03-27 2019-03-25 0.890 111,051,440 +24,000 2.05% 98,835,782
2019-03-25 2019-03-21 0.890 111,027,440 +10,000 2.05% 98,814,422
2019-03-22 2019-03-20 0.900 111,017,440 -194,000 2.05% 99,915,696
2019-03-21 2019-03-19 0.900 111,211,440 +50,000 2.05% 100,090,296
2019-03-20 2019-03-18 0.890 111,161,440 -62,000 2.05% 98,933,682
2019-03-19 2019-03-15 0.880 111,223,440 -58,000 2.05% 97,876,627
2019-03-18 2019-03-14 0.850 111,281,440 -108,000 2.06% 94,589,224
2019-03-15 2019-03-13 0.830 111,389,440 +40,000 2.06% 92,453,235
2019-03-14 2019-03-12 0.830 111,349,440 +14,000 2.06% 92,420,035
2019-03-13 2019-03-11 0.840 111,335,440 +2,352,000 2.06% 93,521,770
2019-03-12 2019-03-08 0.820 108,983,440 +94,140 2.01% 89,366,421
2019-03-08 2019-03-06 0.910 108,889,300 +110,370 2.01% 99,089,263
2019-03-07 2019-03-05 0.910 108,778,930 -270,000 2.01% 98,988,826
2019-03-06 2019-03-04 0.910 109,048,930 -40,000 2.01% 99,234,526
2019-03-05 2019-03-01 0.890 109,088,930 -118,000 2.01% 97,089,148
2019-03-04 2019-02-28 0.890 109,206,930 +200,000 2.02% 97,194,168
2019-03-01 2019-02-27 0.910 109,006,930 -140,000 2.01% 99,196,306
2019-02-28 2019-02-26 0.910 109,146,930 -182,000 2.02% 99,323,706
2019-02-27 2019-02-25 0.890 109,328,930 +334,000 2.02% 97,302,748
2019-02-26 2019-02-22 0.840 108,994,930 +97,750 2.01% 91,555,741
2019-02-25 2019-02-21 0.830 108,897,180 -1,577,400 2.01% 90,384,659
2019-02-22 2019-02-20 0.830 110,474,580 -458,600 2.04% 91,693,901
2019-02-21 2019-02-19 0.820 110,933,180 -160,250 2.05% 90,965,208
2019-02-20 2019-02-18 0.820 111,093,430 -230,000 2.05% 91,096,613
2019-02-19 2019-02-15 0.780 111,323,430 -774,000 2.06% 86,832,275
2019-02-18 2019-02-14 0.810 112,097,430 -820,000 2.07% 90,798,918
2019-02-15 2019-02-13 0.800 112,917,430 -155,971 2.09% 90,333,944
2019-02-14 2019-02-12 0.770 113,073,401 -579,900 2.09% 87,066,519
2019-02-13 2019-02-11 0.730 113,653,301 -3,630 2.10% 82,966,910
2019-02-12 2019-02-08 0.720 113,656,931 +102,410 2.10% 81,832,990
2019-02-11 2019-02-04 0.730 113,554,521 -92,000 2.10% 82,894,800
2019-02-08 2019-01-31 0.670 113,646,521 +358,000 2.10% 76,143,169
2019-02-01 2019-01-30 0.670 113,288,521 -112,000 2.09% 75,903,309
2019-01-31 2019-01-29 0.690 113,400,521 -438,000 2.09% 78,246,359
2019-01-30 2019-01-28 0.670 113,838,521 +62,000 2.10% 76,271,809
2019-01-29 2019-01-25 0.680 113,776,521 -328,000 2.10% 77,368,034
2019-01-28 2019-01-24 0.660 114,104,521 +24,000 2.11% 75,308,984
2019-01-25 2019-01-23 0.640 114,080,521 +36,000 2.11% 73,011,533
2019-01-24 2019-01-22 0.660 114,044,521 +14,000 2.11% 75,269,384
2019-01-23 2019-01-21 0.670 114,030,521 -82,000 2.11% 76,400,449
2019-01-22 2019-01-18 0.630 114,112,521 +50,000 2.11% 71,890,888
2019-01-21 2019-01-17 0.630 114,062,521 +4,000 2.11% 71,859,388
2019-01-17 2019-01-15 0.630 114,058,521 +300,000 2.11% 71,856,868
2019-01-16 2019-01-14 0.630 113,758,521 +10,000 2.10% 71,667,868
2019-01-15 2019-01-11 0.640 113,748,521 +16,350 2.10% 72,799,053
2019-01-14 2019-01-10 0.630 113,732,171 +69,400 2.10% 71,651,268
2019-01-11 2019-01-09 0.630 113,662,771 -2,024,000 2.10% 71,607,546
2019-01-10 2019-01-08 0.610 115,686,771 +8,350 2.14% 70,568,930
2019-01-09 2019-01-07 0.610 115,678,421 +20,000 2.14% 70,563,837
2019-01-08 2019-01-04 0.610 115,658,421 -28,000 2.14% 70,551,637
2019-01-07 2019-01-03 0.620 115,686,421 -46,600 2.14% 71,725,581
2019-01-04 2019-01-02 0.600 115,733,021 +26,720 2.14% 69,439,813
2019-01-03 2018-12-31 0.600 115,706,301 -134,000 2.14% 69,423,781
2019-01-02 2018-12-27 0.570 115,840,301 +1,134,000 2.14% 66,028,972
2018-12-28 2018-12-24 0.610 114,706,301 +999,400 2.12% 69,970,844
2018-12-27 2018-12-20 0.690 113,706,901 -51,900 2.10% 78,457,762
2018-12-21 2018-12-19 0.700 113,758,801 +12,000 2.10% 79,631,161
2018-12-20 2018-12-18 0.720 113,746,801 -40,000 2.10% 81,897,697
2018-12-19 2018-12-17 0.750 113,786,801 -210,000 2.10% 85,340,101
2018-12-18 2018-12-14 0.720 113,996,801 +52,000 2.11% 82,077,697
2018-12-17 2018-12-13 0.730 113,944,801 +24,000 2.10% 83,179,705
2018-12-14 2018-12-12 0.730 113,920,801 +146,000 2.10% 83,162,185
2018-12-13 2018-12-11 0.730 113,774,801 +560,000 2.10% 83,055,605
2018-12-12 2018-12-10 0.770 113,214,801 +32,000 2.09% 87,175,397
2018-12-11 2018-12-07 0.780 113,182,801 +9,941 2.09% 88,282,585
2018-12-10 2018-12-06 0.780 113,172,860 +20,080 2.09% 88,274,831
2018-12-07 2018-12-05 0.790 113,152,780 +10,000 2.09% 89,390,696
2018-12-06 2018-12-04 0.800 113,142,780 +96,000 2.09% 90,514,224
2018-12-05 2018-12-03 0.790 113,046,780 +178,000 2.09% 89,306,956
2018-12-04 2018-11-30 0.790 112,868,780 +540,800 2.08% 89,166,336
2018-12-03 2018-11-29 0.800 112,327,980 -712,691 2.07% 89,862,384
2018-11-30 2018-11-28 0.810 113,040,671 +2,627,988 2.09% 91,562,944
2018-11-29 2018-11-27 0.800 110,412,683 +38,000 2.04% 88,330,146
2018-11-28 2018-11-26 0.800 110,374,683 +30,000 2.04% 88,299,746
2018-11-26 2018-11-22 0.820 110,344,683 +18,000 2.04% 90,482,640
2018-11-23 2018-11-21 0.810 110,326,683 +132,000 2.04% 89,364,613
2018-11-22 2018-11-20 0.820 110,194,683 -10,000 2.04% 90,359,640
2018-11-21 2018-11-19 0.820 110,204,683 -70,000 2.04% 90,367,840
2018-11-20 2018-11-16 0.810 110,274,683 -582,000 2.04% 89,322,493
2018-11-19 2018-11-15 0.820 110,856,683 +396,000 2.05% 90,902,480
2018-11-16 2018-11-14 0.800 110,460,683 +154,000 2.04% 88,368,546
2018-11-15 2018-11-13 0.820 110,306,683 -57,197 2.04% 90,451,480
2018-11-14 2018-11-12 0.790 110,363,880 +1,228,000 2.04% 87,187,465
2018-11-13 2018-11-09 0.860 109,135,880 +202,040 2.02% 93,856,857
2018-11-12 2018-11-08 0.880 108,933,840 +661,599 2.01% 95,861,779
2018-11-09 2018-11-07 0.870 108,272,241 -958,000 2.00% 94,196,850
2018-11-08 2018-11-06 0.880 109,230,241 +242,000 2.02% 96,122,612
2018-11-07 2018-11-05 0.890 108,988,241 -124,000 2.01% 96,999,534
2018-11-06 2018-11-02 0.900 109,112,241 -480,999 2.02% 98,201,017
2018-11-05 2018-11-01 0.890 109,593,240 +26,000 2.02% 97,537,984
2018-11-02 2018-10-31 0.870 109,567,240 +4,000 2.02% 95,323,499
2018-11-01 2018-10-30 0.870 109,563,240 +568,000 2.02% 95,320,019
2018-10-31 2018-10-29 0.890 108,995,240 +38,060 2.01% 97,005,764
2018-10-30 2018-10-26 0.900 108,957,180 -68,000 2.01% 98,061,462
2018-10-29 2018-10-25 0.870 109,025,180 +416,000 2.01% 94,851,907
2018-10-26 2018-10-24 0.890 108,609,180 -1,454,300 2.01% 96,662,170
2018-10-25 2018-10-23 0.900 110,063,480 +110,000 2.03% 99,057,132
2018-10-24 2018-10-22 0.910 109,953,480 -20,000 2.03% 100,057,667
2018-10-23 2018-10-19 0.910 109,973,480 +58,000 2.03% 100,075,867
2018-10-22 2018-10-18 0.910 109,915,480 +198,000 2.03% 100,023,087
2018-10-19 2018-10-16 0.930 109,717,480 -90,000 2.03% 102,037,256
2018-10-18 2018-10-15 0.930 109,807,480 +52,000 2.03% 102,120,956
2018-10-16 2018-10-12 0.940 109,755,480 +80,000 2.03% 103,170,151
2018-10-15 2018-10-11 0.920 109,675,480 +701,600 2.03% 100,901,442
2018-10-12 2018-10-10 1.020 108,973,880 +26,000 2.01% 111,153,358
2018-10-11 2018-10-09 1.010 108,947,880 +98,000 2.01% 110,037,359
2018-10-10 2018-10-08 1.010 108,849,880 +100,000 2.01% 109,938,379
2018-10-09 2018-10-05 1.040 108,749,880 +10,000 2.01% 113,099,875
2018-10-08 2018-10-04 1.050 108,739,880 -56,000 2.01% 114,176,874
2018-10-05 2018-10-03 1.050 108,795,880 +102,000 2.01% 114,235,674
2018-10-04 2018-10-02 1.050 108,693,880 -174,000 2.01% 114,128,574
2018-10-03 2018-09-28 1.070 108,867,880 +44,000 2.01% 116,488,632
2018-10-02 2018-09-27 1.040 108,823,880 +122,000 2.01% 113,176,835
2018-09-28 2018-09-26 1.080 108,701,880 +96,000 2.01% 117,398,030
2018-09-26 2018-09-21 1.040 108,605,880 +31,500 2.01% 112,950,115
2018-09-24 2018-09-20 1.040 108,574,380 -186,000 2.01% 112,917,355
2018-09-21 2018-09-19 1.030 108,760,380 +176,135 2.01% 112,023,191
2018-09-20 2018-09-18 1.030 108,584,245 -502,000 2.01% 111,841,772
2018-09-18 2018-09-14 0.980 109,086,245 -271,400 2.01% 106,904,520
2018-09-17 2018-09-13 1.000 109,357,645 +60,000 2.02% 109,357,645
2018-09-14 2018-09-12 0.960 109,297,645 +306,000 2.02% 104,925,739
2018-09-13 2018-09-11 0.960 108,991,645 +22,000 2.01% 104,631,979
2018-09-12 2018-09-10 0.960 108,969,645 +509,000 2.01% 104,610,859
2018-09-11 2018-09-07 1.000 108,460,645 +254,000 2.00% 108,460,645
2018-09-10 2018-09-06 0.980 108,206,645 -390,000 2.00% 106,042,512
2018-09-07 2018-09-05 1.000 108,596,645 +262,000 2.01% 108,596,645
2018-09-05 2018-09-03 1.020 108,334,645 -18,000 2.00% 110,501,338
2018-09-04 2018-08-31 1.010 108,352,645 -108,000 2.00% 109,436,171
2018-09-03 2018-08-30 1.020 108,460,645 +12,000 2.00% 110,629,858
2018-08-31 2018-08-29 1.020 108,448,645 +50,000 2.00% 110,617,618
2018-08-30 2018-08-28 1.050 108,398,645 +116,000 2.00% 113,818,577
2018-08-29 2018-08-27 1.060 108,282,645 +36,000 2.00% 114,779,604
2018-08-28 2018-08-24 1.030 108,246,645 +528,000 2.00% 111,494,044
2018-08-27 2018-08-23 1.030 107,718,645 -770,000 1.99% 110,950,204
2018-08-24 2018-08-22 1.020 108,488,645 -234,000 2.00% 110,658,418
2018-08-23 2018-08-21 1.030 108,722,645 -56,000 2.01% 111,984,324
2018-08-22 2018-08-20 1.020 108,778,645 +269,410 2.01% 110,954,218
2018-08-21 2018-08-17 1.020 108,509,235 -240,000 2.00% 110,679,420
2018-08-20 2018-08-16 1.020 108,749,235 +536,000 2.01% 110,924,220
2018-08-17 2018-08-15 1.020 108,213,235 -18,000 2.00% 110,377,500
2018-08-16 2018-08-14 1.020 108,231,235 +390,000 2.00% 110,395,860
2018-08-15 2018-08-13 1.030 107,841,235 +78,000 1.99% 111,076,472
2018-08-14 2018-08-10 1.050 107,763,235 +126,000 1.99% 113,151,397
2018-08-13 2018-08-09 1.060 107,637,235 -196,000 1.99% 114,095,469
2018-08-10 2018-08-08 1.060 107,833,235 +488,000 1.99% 114,303,229
2018-08-09 2018-08-07 1.010 107,345,235 +11,000 1.98% 108,418,687
2018-08-08 2018-08-06 0.980 107,334,235 -1,824,889 1.98% 105,187,550
2018-08-07 2018-08-03 1.010 109,159,124 +204,000 2.02% 110,250,715
2018-08-06 2018-08-02 1.030 108,955,124 +3,124,398 2.01% 112,223,778
2018-08-03 2018-08-01 1.040 105,830,726 -398,389 1.95% 110,063,955
2018-08-02 2018-07-31 1.070 106,229,115 -12,000 1.96% 113,665,153
2018-08-01 2018-07-30 1.060 106,241,115 -460,000 1.96% 112,615,582
2018-07-31 2018-07-27 1.090 106,701,115 -1,406,389 1.97% 116,304,215
2018-07-30 2018-07-26 1.100 108,107,504 -153,293 2.00% 118,918,254
2018-07-27 2018-07-25 1.110 108,260,797 +534,000 2.00% 120,169,485
2018-07-26 2018-07-24 1.100 107,726,797 +406,000 1.99% 118,499,477
2018-07-25 2018-07-23 1.110 107,320,797 +288,000 1.98% 119,126,085
2018-07-24 2018-07-20 1.120 107,032,797 +478,000 1.98% 119,876,733
2018-07-23 2018-07-19 1.090 106,554,797 +106,000 1.97% 116,144,729
2018-07-20 2018-07-18 1.090 106,448,797 -1,774,707 1.97% 116,029,189
2018-07-19 2018-07-17 1.130 108,223,504 -290,000 2.00% 122,292,560
2018-07-18 2018-07-16 1.110 108,513,504 +1,098,000 2.00% 120,449,989
2018-07-17 2018-07-13 1.110 107,415,504 +46,000 1.98% 119,231,209
2018-07-16 2018-07-12 1.110 107,369,504 -56,000 1.98% 119,180,149
2018-07-13 2018-07-11 1.110 107,425,504 -145,000 1.98% 119,242,309
2018-07-12 2018-07-10 1.120 107,570,504 -26,000 1.99% 120,478,964
2018-07-11 2018-07-09 1.080 107,596,504 -107,000 1.99% 116,204,224
2018-07-10 2018-07-06 1.040 107,703,504 -790,000 1.99% 112,011,644
2018-07-09 2018-07-05 1.070 108,493,504 -602,000 2.00% 116,088,049
2018-07-06 2018-07-04 1.050 109,095,504 +8,000 2.01% 114,550,279
2018-07-05 2018-07-03 1.060 109,087,504 -258,000 2.01% 115,632,754
2018-07-04 2018-06-29 1.050 109,345,504 +1,040,900 2.02% 114,812,779
2018-07-03 2018-06-28 1.050 108,304,604 +92,000 2.00% 113,719,834
2018-06-29 2018-06-27 1.000 108,212,604 -126,000 2.00% 108,212,604
2018-06-28 2018-06-26 1.110 108,338,604 +8,300,000 2.00% 120,255,850
2018-06-27 2018-06-25 1.130 100,038,604 +200,000 1.85% 113,043,623
2018-06-26 2018-06-22 1.120 99,838,604 -68,000 1.84% 111,819,236
2018-06-25 2018-06-21 1.130 99,906,604 +312,000 1.85% 112,894,463
2018-06-22 2018-06-20 1.130 99,594,604 +2,000 1.84% 112,541,903
2018-06-21 2018-06-19 1.110 99,592,604 +287,000 1.84% 110,547,790
2018-06-20 2018-06-15 1.170 99,305,604 +2,946,000 1.83% 116,187,557
2018-06-19 2018-06-14 1.160 96,359,604 +106,000 1.78% 111,777,141
2018-06-15 2018-06-13 1.190 96,253,604 +22,000 1.78% 114,541,789
2018-06-14 2018-06-12 1.210 96,231,604 +8,000 1.78% 116,440,241
2018-06-13 2018-06-11 1.220 96,223,604 -8,000 1.78% 117,392,797
2018-06-12 2018-06-08 1.230 96,231,604 -16,000 1.78% 118,364,873
2018-06-11 2018-06-07 1.240 96,247,604 -7,000 1.78% 119,347,029
2018-06-08 2018-06-06 1.250 96,254,604 +4,000 1.78% 120,318,255
2018-06-06 2018-06-04 1.240 96,250,604 -28,000 1.78% 119,350,749
2018-06-05 2018-06-01 1.260 96,278,604 +30,000 1.78% 121,311,041
2018-06-04 2018-05-31 1.270 96,248,604 +4,000 1.78% 122,235,727
2018-06-01 2018-05-30 1.210 96,244,604 -36,000 1.78% 116,455,971
2018-05-31 2018-05-29 1.220 96,280,604 +50,000 1.78% 117,462,337
2018-05-30 2018-05-28 1.260 96,230,604 +408,000 1.78% 121,250,561
2018-05-29 2018-05-25 1.290 95,822,604 +218,000 1.77% 123,611,159
2018-05-28 2018-05-24 1.310 95,604,604 -1,021,000 1.77% 125,242,031
2018-05-25 2018-05-23 1.280 96,625,604 +272,000 1.78% 123,680,773
2018-05-24 2018-05-21 1.310 96,353,604 +220,000 1.78% 126,223,221
2018-05-23 2018-05-18 1.370 96,133,604 -1,732,000 1.78% 131,703,037
2018-05-21 2018-05-17 1.240 97,865,604 -12,000 1.81% 121,353,349
2018-05-18 2018-05-16 1.230 97,877,604 -20,000 1.81% 120,389,453
2018-05-17 2018-05-15 1.230 97,897,604 -2,000 1.81% 120,414,053
2018-05-16 2018-05-14 1.250 97,899,604 +36,000 1.81% 122,374,505
2018-05-15 2018-05-11 1.240 97,863,604 -380,900 1.81% 121,350,869
2018-05-14 2018-05-10 1.270 98,244,504 +138,000 1.81% 124,770,520
2018-05-11 2018-05-09 1.200 98,106,504 -26,000 1.81% 117,727,805
2018-05-10 2018-05-08 1.190 98,132,504 +328,000 1.81% 116,777,680
2018-05-09 2018-05-07 1.140 97,804,504 +1,638,033 1.81% 111,497,135
2018-05-08 2018-05-04 1.120 96,166,471 +296,000 1.78% 107,706,448
2018-05-07 2018-05-03 1.120 95,870,471 +626,290 1.77% 107,374,928
2018-05-04 2018-05-02 1.140 95,244,181 +51,776 1.76% 108,578,366
2018-05-03 2018-04-30 1.160 95,192,405 -10,000 1.76% 110,423,190
2018-05-02 2018-04-27 1.130 95,202,405 +348,000 1.76% 107,578,718
2018-04-30 2018-04-26 1.130 94,854,405 +28,000 1.75% 107,185,478
2018-04-27 2018-04-25 1.120 94,826,405 -28,000 1.75% 106,205,574
2018-04-26 2018-04-24 1.110 94,854,405 +136,000 1.75% 105,288,390
2018-04-25 2018-04-23 1.120 94,718,405 -18,000 1.75% 106,084,614
2018-04-24 2018-04-20 1.130 94,736,405 +63,900 1.75% 107,052,138
2018-04-23 2018-04-19 1.130 94,672,505 -72,000 1.75% 106,979,931
2018-04-20 2018-04-18 1.080 94,744,505 -2,000 1.75% 102,324,065
2018-04-19 2018-04-17 1.080 94,746,505 -112,000 1.75% 102,326,225
2018-04-18 2018-04-16 1.090 94,858,505 +100,000 1.75% 103,395,770
2018-04-17 2018-04-13 1.110 94,758,505 -990,000 1.75% 105,181,941
2018-04-16 2018-04-12 1.110 95,748,505 -1,150,000 1.77% 106,280,841
2018-04-13 2018-04-11 1.070 96,898,505 -1,324,000 1.79% 103,681,400
2018-04-12 2018-04-10 1.100 98,222,505 -1,714,000 1.81% 108,044,756
2018-04-11 2018-04-09 1.110 99,936,505 -4,169,294 1.85% 110,929,521
2018-04-10 2018-04-06 1.090 104,105,799 +1,403,294 1.92% 113,475,321
2018-04-09 2018-04-04 1.100 102,702,505 -56,000 1.90% 112,972,756
2018-04-06 2018-04-03 1.100 102,758,505 -826,802 1.90% 113,034,356
2018-04-04 2018-03-29 1.180 103,585,307 -266,000 1.91% 122,230,662
2018-03-29 2018-03-27 1.210 103,851,307 -921,000 1.92% 125,660,081
2018-03-28 2018-03-26 1.180 104,772,307 +6,000 1.93% 123,631,322
2018-03-27 2018-03-23 1.180 104,766,307 +278,000 1.93% 123,624,242
2018-03-26 2018-03-22 1.220 104,488,307 +2,275,239 1.93% 127,475,735
2018-03-23 2018-03-21 1.210 102,213,068 -707,900 1.89% 123,677,812
2018-03-22 2018-03-20 1.210 102,920,968 -1,038,000 1.90% 124,534,371
2018-03-21 2018-03-19 1.200 103,958,968 +40,000 1.92% 124,750,762
2018-03-20 2018-03-16 1.190 103,918,968 -1,432,000 1.92% 123,663,572
2018-03-19 2018-03-15 1.230 105,350,968 -64,000 1.95% 129,581,691
2018-03-16 2018-03-14 1.220 105,414,968 +155,002 1.95% 128,606,261
2018-03-15 2018-03-13 1.240 105,259,966 +2,532,004 1.94% 130,522,358
2018-03-14 2018-03-12 1.230 102,727,962 +170,000 1.90% 126,355,393
2018-03-13 2018-03-09 1.210 102,557,962 +66,000 1.89% 124,095,134
2018-03-12 2018-03-08 1.230 102,491,962 -10,000 1.89% 126,065,113
2018-03-09 2018-03-07 1.220 102,501,962 +378,550 1.89% 125,052,394
2018-03-08 2018-03-06 1.230 102,123,412 +310,000 1.89% 125,611,797
2018-03-07 2018-03-05 1.210 101,813,412 -8,000 1.88% 123,194,229
2018-03-06 2018-03-02 1.230 101,821,412 +258,000 1.88% 125,240,337
2018-03-05 2018-03-01 1.240 101,563,412 +64,000 1.88% 125,938,631
2018-03-02 2018-02-28 1.240 101,499,412 -54,000 1.87% 125,859,271
2018-03-01 2018-02-27 1.250 101,553,412 -2,000 1.88% 126,941,765
2018-02-28 2018-02-26 1.240 101,555,412 +258,000 1.88% 125,928,711
2018-02-27 2018-02-23 1.240 101,297,412 +20,000 1.87% 125,608,791
2018-02-26 2018-02-22 1.210 101,277,412 -189,000 1.87% 122,545,669
2018-02-23 2018-02-21 1.250 101,466,412 +14,000 1.87% 126,833,015
2018-02-22 2018-02-20 1.250 101,452,412 -6,000 1.87% 126,815,515
2018-02-21 2018-02-15 1.260 101,458,412 +84,000 1.87% 127,837,599
2018-02-20 2018-02-13 1.200 101,374,412 -1,140,000 1.87% 121,649,294
2018-02-14 2018-02-12 1.190 102,514,412 +392,000 1.89% 121,992,150
2018-02-13 2018-02-09 1.180 102,122,412 +980,000 1.89% 120,504,446
2018-02-12 2018-02-08 1.230 101,142,412 -532,000 1.87% 124,405,167
2018-02-09 2018-02-07 1.280 101,674,412 -1,483,500 1.88% 130,143,247
2018-02-08 2018-02-06 1.300 103,157,912 +1,878,000 1.91% 134,105,286
2018-02-07 2018-02-05 1.390 101,279,912 +2,581,000 1.87% 140,779,078
2018-02-06 2018-02-02 1.410 98,698,912 -34,000 1.82% 139,165,466
2018-02-05 2018-02-01 1.360 98,732,912 -456,000 1.82% 134,276,760
2018-02-02 2018-01-31 1.400 99,188,912 +982,000 1.83% 138,864,477
2018-02-01 2018-01-30 1.490 98,206,912 +544,000 1.81% 146,328,299
2018-01-31 2018-01-29 1.560 97,662,912 -676,220 1.80% 152,354,143
2018-01-30 2018-01-26 1.530 98,339,132 -242,000 1.82% 150,458,872
2018-01-29 2018-01-25 1.530 98,581,132 -3,314,000 1.82% 150,829,132
2018-01-26 2018-01-24 1.500 101,895,132 -1,464,000 1.88% 152,842,698
2018-01-25 2018-01-23 1.460 103,359,132 -1,585,897 1.91% 150,904,333
2018-01-24 2018-01-22 1.460 104,945,029 -1,802,000 1.94% 153,219,742
2018-01-23 2018-01-19 1.510 106,747,029 -668,000 5.08% 161,188,014
2018-01-22 2018-01-18 1.530 107,415,029 +148,891 5.12% 164,344,994
2018-01-19 2018-01-17 1.450 107,266,138 -4,432,000 5.11% 155,535,900
2018-01-18 2018-01-16 1.370 111,698,138 +64,003 5.32% 153,026,449
2018-01-17 2018-01-15 1.360 111,634,135 +110,000 5.32% 151,822,424
2018-01-16 2018-01-12 1.420 111,524,135 -2,474,000 5.31% 158,364,272
2018-01-15 2018-01-11 1.360 113,998,135 -2,510,000 5.43% 155,037,464
2018-01-12 2018-01-10 1.370 116,508,135 -2,620,000 5.55% 159,616,145
2018-01-11 2018-01-09 1.370 119,128,135 -2,138,000 5.67% 163,205,545
2018-01-10 2018-01-08 1.360 121,266,135 -828,000 5.77% 164,921,944
2018-01-09 2018-01-05 1.360 122,094,135 -684,000 5.81% 166,048,024
2018-01-08 2018-01-04 1.380 122,778,135 -3,154,000 5.85% 169,433,826
2018-01-05 2018-01-03 1.290 125,932,135 +1,861,000 6.00% 162,452,454
2018-01-04 2018-01-02 1.300 124,071,135 +127,000 5.91% 161,292,476
2018-01-03 2017-12-29 1.300 123,944,135 -790,000 5.90% 161,127,376
2018-01-02 2017-12-28 1.280 124,734,135 +132,000 5.94% 159,659,693
2017-12-29 2017-12-27 1.270 124,602,135 +52,000 5.93% 158,244,711
2017-12-28 2017-12-22 1.280 124,550,135 -58,000 5.93% 159,424,173
2017-12-27 2017-12-21 1.240 124,608,135 +30,000 5.93% 154,514,087
2017-12-22 2017-12-20 1.230 124,578,135 -1,035,000 5.93% 153,231,106
2017-12-20 2017-12-18 1.220 125,613,135 +70,000 5.98% 153,248,025
2017-12-19 2017-12-15 1.200 125,543,135 +1,052,466 5.98% 150,651,762
2017-12-18 2017-12-14 1.220 124,490,669 +16,000 5.93% 151,878,616
2017-12-15 2017-12-13 1.210 124,474,669 +88,050 5.93% 150,614,349
2017-12-14 2017-12-12 1.220 124,386,619 -162,000 5.92% 151,751,675
2017-12-13 2017-12-11 1.220 124,548,619 -341,000 5.93% 151,949,315
2017-12-12 2017-12-08 1.140 124,889,619 -135,950 5.95% 142,374,166
2017-12-11 2017-12-07 1.150 125,025,569 +2,474,060 5.95% 143,779,404
2017-12-08 2017-12-06 1.160 122,551,509 -404,000 5.84% 142,159,750
2017-12-07 2017-12-05 1.200 122,955,509 -14,000 5.86% 147,546,611
2017-12-06 2017-12-04 1.200 122,969,509 -272,000 5.86% 147,563,411
2017-12-05 2017-12-01 1.210 123,241,509 -669,000 5.87% 149,122,226
2017-12-04 2017-11-30 1.220 123,910,509 +94,080 5.90% 151,170,821
2017-12-01 2017-11-29 1.230 123,816,429 -812,000 5.90% 152,294,208
2017-11-30 2017-11-28 1.230 124,628,429 +72,000 5.93% 153,292,968
2017-11-29 2017-11-27 1.260 124,556,429 -11,000 5.93% 156,941,101
2017-11-28 2017-11-24 1.250 124,567,429 +420,000 5.93% 155,709,286
2017-11-27 2017-11-23 1.230 124,147,429 -84,000 5.91% 152,701,338
2017-11-24 2017-11-22 1.230 124,231,429 +234,000 5.92% 152,804,658
2017-11-23 2017-11-21 1.240 123,997,429 +94,000 5.90% 153,756,812
2017-11-22 2017-11-20 1.250 123,903,429 -51,000 5.90% 154,879,286
2017-11-21 2017-11-17 1.260 123,954,429 +1,977,606 5.90% 156,182,581
2017-11-20 2017-11-16 1.300 121,976,823 +1,652,000 5.81% 158,569,870
2017-11-17 2017-11-15 1.310 120,324,823 +320,000 5.73% 157,625,518
2017-11-16 2017-11-14 1.330 120,004,823 +476,989 5.71% 159,606,415
2017-11-15 2017-11-13 1.350 119,527,834 +16,000 5.69% 161,362,576
2017-11-14 2017-11-10 1.340 119,511,834 -24,000 5.69% 160,145,858
2017-11-13 2017-11-09 1.370 119,535,834 -7,000 5.69% 163,764,093
2017-11-10 2017-11-08 1.360 119,542,834 -14,000 5.69% 162,578,254
2017-11-09 2017-11-07 1.390 119,556,834 -428,000 5.69% 166,183,999
2017-11-08 2017-11-06 1.360 119,984,834 +330,000 5.71% 163,179,374
2017-11-07 2017-11-03 1.370 119,654,834 +720,000 5.70% 163,927,123
2017-11-03 2017-11-01 1.340 118,934,834 +52,000 5.66% 159,372,678
2017-11-02 2017-10-31 1.340 118,882,834 +28,000 5.66% 159,302,998
2017-11-01 2017-10-30 1.390 118,854,834 -304,000 5.66% 165,208,219
2017-10-31 2017-10-27 1.360 119,158,834 -30,000 5.67% 162,056,014
2017-10-30 2017-10-26 1.350 119,188,834 -136,000 5.68% 160,904,926
2017-10-27 2017-10-25 1.360 119,324,834 +1,282,000 5.68% 162,281,774
2017-10-26 2017-10-24 1.310 118,042,834 +312,000 5.62% 154,636,113
2017-10-25 2017-10-23 1.330 117,730,834 +48,000 5.61% 156,582,009
2017-10-24 2017-10-20 1.330 117,682,834 -28,000 5.60% 156,518,169
2017-10-23 2017-10-19 1.320 117,710,834 +40,000 5.61% 155,378,301
2017-10-20 2017-10-18 1.350 117,670,834 +56,000 5.60% 158,855,626
2017-10-19 2017-10-17 1.360 117,614,834 -17,960 5.60% 159,956,174
2017-10-18 2017-10-16 1.330 117,632,794 -122,000 5.60% 156,451,616
2017-10-17 2017-10-13 1.340 117,754,794 -137,925 5.61% 157,791,424
2017-10-16 2017-10-12 1.340 117,892,719 +18,000 5.61% 157,976,243
2017-10-13 2017-10-11 1.330 117,874,719 -158,000 5.61% 156,773,376
2017-10-12 2017-10-10 1.330 118,032,719 +172,000 5.62% 156,983,516
2017-10-11 2017-10-09 1.330 117,860,719 -34,000 5.61% 156,754,756
2017-10-10 2017-10-06 1.350 117,894,719 +34,000 5.61% 159,157,871
2017-10-09 2017-10-04 1.340 117,860,719 -120,000 5.61% 157,933,363
2017-10-06 2017-10-03 1.350 117,980,719 +88,000 5.62% 159,273,971
2017-10-04 2017-09-29 1.360 117,892,719 -260,000 5.61% 160,334,098
2017-09-29 2017-09-27 1.310 118,152,719 -128,000 5.63% 154,780,062
2017-09-28 2017-09-26 1.340 118,280,719 +80,000 5.63% 158,496,163
2017-09-27 2017-09-25 1.310 118,200,719 +78,000 5.63% 154,842,942
2017-09-26 2017-09-22 1.330 118,122,719 -504,000 5.62% 157,103,216
2017-09-25 2017-09-21 1.370 118,626,719 -1,004,000 5.65% 162,518,605
2017-09-22 2017-09-20 1.400 119,630,719 -748,000 5.70% 167,483,007
2017-09-21 2017-09-19 1.370 120,378,719 -732,000 5.73% 164,918,845
2017-09-20 2017-09-18 1.340 121,110,719 -148,384 5.77% 162,288,363
2017-09-19 2017-09-15 1.330 121,259,103 -1,121,506 5.77% 161,274,607
2017-09-18 2017-09-14 1.340 122,380,609 -172,000 5.83% 163,990,016
2017-09-15 2017-09-13 1.330 122,552,609 -118,000 5.84% 162,994,970
2017-09-14 2017-09-12 1.330 122,670,609 +20,000 5.84% 163,151,910
2017-09-13 2017-09-11 1.330 122,650,609 -132,000 5.84% 163,125,310
2017-09-12 2017-09-08 1.340 122,782,609 -230,000 5.85% 164,528,696
2017-09-11 2017-09-07 1.330 123,012,609 +243,000 5.86% 163,606,770
2017-09-08 2017-09-06 1.360 122,769,609 -178,000 5.85% 166,966,668
2017-09-07 2017-09-05 1.350 122,947,609 -10,000 5.85% 165,979,272
2017-09-06 2017-09-04 1.350 122,957,609 +82,000 5.86% 165,992,772
2017-09-05 2017-09-01 1.350 122,875,609 -30,000 5.85% 165,882,072
2017-09-04 2017-08-31 1.360 122,905,609 +70,000 5.85% 167,151,628
2017-09-01 2017-08-30 1.380 122,835,609 -120,000 5.85% 169,513,140
2017-08-31 2017-08-29 1.330 122,955,609 -22,000 5.86% 163,530,960
2017-08-30 2017-08-28 1.340 122,977,609 +75,832 5.86% 164,789,996
2017-08-29 2017-08-25 1.360 122,901,777 +926,000 5.85% 167,146,417
2017-08-28 2017-08-24 1.340 121,975,777 +818,000 5.81% 163,447,541
2017-08-24 2017-08-21 1.340 121,157,777 +1,766,000 5.77% 162,351,421
2017-08-22 2017-08-18 1.370 119,391,777 +114,000 5.69% 163,566,734
2017-08-21 2017-08-17 1.390 119,277,777 +1,972,000 5.68% 165,796,110
2017-08-18 2017-08-16 1.340 117,305,777 -170,000 5.59% 157,189,741
2017-08-17 2017-08-15 1.280 117,475,777 -684,308 5.59% 150,368,995
2017-08-16 2017-08-14 1.330 118,160,085 +698,000 5.63% 157,152,913
2017-08-15 2017-08-11 1.320 117,462,085 -70,000 5.59% 155,049,952
2017-08-14 2017-08-10 1.290 117,532,085 -84,000 5.60% 151,616,390
2017-08-11 2017-08-09 1.300 117,616,085 +848,000 5.60% 152,900,910
2017-08-10 2017-08-08 1.300 116,768,085 -1,243,420 5.56% 151,798,510
2017-08-09 2017-08-07 1.290 118,011,505 -17,000 5.62% 152,234,841
2017-08-08 2017-08-04 1.250 118,028,505 -52,000 5.62% 147,535,631
2017-08-07 2017-08-03 1.250 118,080,505 -8,096 5.62% 147,600,631
2017-08-04 2017-08-02 1.230 118,088,601 +42,308 5.62% 145,248,979
2017-08-03 2017-08-01 1.230 118,046,293 +100,000 5.62% 145,196,940
2017-08-02 2017-07-31 1.210 117,946,293 -297,000 5.62% 142,715,015
2017-08-01 2017-07-28 1.210 118,243,293 +585,500 5.63% 143,074,385
2017-07-31 2017-07-27 1.220 117,657,793 +85,856 5.60% 143,542,507
2017-07-28 2017-07-26 1.220 117,571,937 -60,000 5.60% 143,437,763
2017-07-27 2017-07-25 1.200 117,631,937 +876,000 5.60% 141,158,324
2017-07-26 2017-07-24 1.200 116,755,937 +118,000 5.56% 140,107,124
2017-07-25 2017-07-21 1.220 116,637,937 -274,000 5.55% 142,298,283
2017-07-24 2017-07-20 1.210 116,911,937 -50,334 5.57% 141,463,444
2017-07-21 2017-07-19 1.190 116,962,271 +129,000 5.57% 139,185,102
2017-07-20 2017-07-18 1.200 116,833,271 -64,096 5.56% 140,199,925
2017-07-19 2017-07-17 1.210 116,897,367 +354,440 5.57% 141,445,814
2017-07-18 2017-07-14 1.220 116,542,927 +430,000 5.55% 142,182,371
2017-07-17 2017-07-13 1.210 116,112,927 +452,000 5.53% 140,496,642
2017-07-14 2017-07-12 1.230 115,660,927 -127,340 5.51% 142,262,940
2017-07-13 2017-07-11 1.250 115,788,267 -34,000 5.51% 144,735,334
2017-07-12 2017-07-10 1.250 115,822,267 -42,000 5.52% 144,777,834
2017-07-11 2017-07-07 1.240 115,864,267 -24,000 5.52% 143,671,691
2017-07-10 2017-07-06 1.250 115,888,267 +38,660 5.52% 144,860,334
2017-07-07 2017-07-05 1.260 115,849,607 +38,928 5.52% 145,970,505
2017-07-06 2017-07-04 1.260 115,810,679 -45,611 5.51% 145,921,456
2017-07-05 2017-07-03 1.250 115,856,290 -2,000 5.52% 144,820,362
2017-07-04 2017-06-30 1.230 115,858,290 -38,000 5.52% 142,505,697
2017-07-03 2017-06-29 1.240 115,896,290 -84,000 5.52% 143,711,400
2017-06-30 2017-06-28 1.210 115,980,290 -2,000 5.52% 140,336,151
2017-06-29 2017-06-27 1.220 115,982,290 +200,000 5.52% 141,498,394
2017-06-28 2017-06-26 1.210 115,782,290 +220,000 5.51% 140,096,571
2017-06-27 2017-06-23 1.220 115,562,290 +90,000 5.50% 140,985,994
2017-06-26 2017-06-22 1.240 115,472,290 -724,000 5.50% 143,185,640
2017-06-23 2017-06-21 1.230 116,196,290 -5,399,086 5.53% 142,921,437
2017-06-22 2017-06-20 1.240 121,595,376 +60,000 5.79% 150,778,266
2017-06-21 2017-06-19 1.260 121,535,376 +58,000 5.79% 153,134,574
2017-06-20 2017-06-16 1.250 121,477,376 +426,000 5.78% 151,846,720
2017-06-19 2017-06-15 1.240 121,051,376 +30,000 5.76% 150,103,706
2017-06-16 2017-06-14 1.270 121,021,376 +76,976 5.76% 153,697,148
2017-06-15 2017-06-13 1.270 120,944,400 +62,000 5.76% 153,599,388
2017-06-13 2017-06-09 1.270 120,882,400 +162,908 5.76% 153,520,648
2017-06-12 2017-06-08 1.280 120,719,492 +14,000 5.75% 154,520,950
2017-06-09 2017-06-07 1.290 120,705,492 +770,000 5.75% 155,710,085
2017-06-08 2017-06-06 1.290 119,935,492 +10,000 5.71% 154,716,785
2017-06-07 2017-06-05 1.290 119,925,492 +268,000 5.71% 154,703,885
2017-06-06 2017-06-02 1.290 119,657,492 -247,340 5.70% 154,358,165
2017-06-05 2017-06-01 1.280 119,904,832 +64,000 5.71% 153,478,185
2017-06-02 2017-05-31 1.320 119,840,832 +108,000 5.71% 158,189,898
2017-06-01 2017-05-29 1.330 119,732,832 +158,000 5.70% 159,244,667
2017-05-31 2017-05-26 1.340 119,574,832 -128,000 5.69% 160,230,275
2017-05-29 2017-05-25 1.350 119,702,832 -122,000 5.70% 161,598,823
2017-05-26 2017-05-24 1.360 119,824,832 -14,000 5.71% 162,961,772
2017-05-25 2017-05-23 1.340 119,838,832 -172,000 5.71% 160,584,035
2017-05-24 2017-05-22 1.390 120,010,832 +1,300,000 5.71% 166,815,056
2017-05-23 2017-05-19 1.380 118,710,832 -94,000 5.65% 163,820,948
2017-05-22 2017-05-18 1.270 118,804,832 -130,000 5.66% 150,882,137
2017-05-19 2017-05-17 1.290 118,934,832 -7,999,340 5.66% 153,425,933
2017-05-18 2017-05-16 1.270 126,934,172 -1,151,000 6.04% 161,206,398
2017-05-17 2017-05-15 1.260 128,085,172 -1,556,678 6.10% 161,387,317
2017-05-16 2017-05-12 1.240 129,641,850 -15,072 6.17% 160,755,894
2017-05-15 2017-05-11 1.250 129,656,922 +3,058,000 6.17% 162,071,152
2017-05-12 2017-05-10 1.260 126,598,922 +146,880 6.03% 159,514,642
2017-05-11 2017-05-09 1.310 126,452,042 +102,928 6.02% 165,652,175
2017-05-10 2017-05-08 1.290 126,349,114 -857,000 6.02% 162,990,357
2017-05-09 2017-05-05 1.300 127,206,114 -24,000 6.06% 165,367,948
2017-05-08 2017-05-04 1.290 127,230,114 +402,000 6.06% 164,126,847
2017-05-05 2017-05-02 1.350 126,828,114 +34,466,000 6.04% 171,217,954
2017-05-04 2017-04-28 1.360 92,362,114 +671,000 4.40% 125,612,475
2017-05-02 2017-04-27 1.320 91,691,114 +809,000 4.37% 121,032,270
2017-04-28 2017-04-26 1.420 90,882,114 +48,220 4.33% 129,052,602
2017-04-27 2017-04-25 1.420 90,833,894 +92,000 4.33% 128,984,129
2017-04-26 2017-04-24 1.430 90,741,894 +258,000 4.32% 129,760,908
2017-04-25 2017-04-21 1.470 90,483,894 -40,000 4.31% 133,011,324
2017-04-24 2017-04-20 1.480 90,523,894 -772,560 4.31% 133,975,363
2017-04-21 2017-04-19 1.480 91,296,454 +320,000 4.35% 135,118,752
2017-04-20 2017-04-18 1.510 90,976,454 +340,000 4.33% 137,374,446
2017-04-19 2017-04-13 1.540 90,636,454 +752,000 4.32% 139,580,139
2017-04-18 2017-04-12 1.570 89,884,454 +10,248 4.28% 141,118,593
2017-04-13 2017-04-11 1.540 89,874,206 +2,000 4.28% 138,406,277
2017-04-12 2017-04-10 1.570 89,872,206 +57,368 4.28% 141,099,363
2017-04-11 2017-04-07 1.580 89,814,838 -1,446,000 4.28% 141,907,444
2017-04-10 2017-04-06 1.510 91,260,838 -382,000 4.35% 137,803,865
2017-04-07 2017-04-05 1.520 91,642,838 -694,632 4.36% 139,297,114
2017-04-06 2017-04-03 1.520 92,337,470 -10,000 4.40% 140,352,954
2017-04-05 2017-03-31 1.530 92,347,470 -250,000 4.40% 141,291,629
2017-04-03 2017-03-30 1.510 92,597,470 +5,930,344 4.41% 139,822,180
2017-03-31 2017-03-29 1.520 86,667,126 +144,000 4.13% 131,734,032
2017-03-30 2017-03-28 1.520 86,523,126 +32,000 4.12% 131,515,152
2017-03-29 2017-03-27 1.500 86,491,126 +122,000 4.12% 129,736,689
2017-03-28 2017-03-24 1.540 86,369,126 -243,340 4.11% 133,008,454
2017-03-27 2017-03-23 1.510 86,612,466 +1,358,000 4.12% 130,784,824
2017-03-24 2017-03-22 1.520 85,254,466 +30,000 4.06% 129,586,788
2017-03-23 2017-03-21 1.570 85,224,466 +1,230,464 4.06% 133,802,412
2017-03-22 2017-03-20 1.560 83,994,002 -1,004,000 4.00% 131,030,643
2017-03-21 2017-03-17 1.570 84,998,002 +194,000 4.05% 133,446,863
2017-03-20 2017-03-16 1.600 84,804,002 -158,000 4.04% 135,686,403
2017-03-17 2017-03-15 1.540 84,962,002 +42,000 4.05% 130,841,483
2017-03-16 2017-03-14 1.540 84,920,002 +204,440 4.04% 130,776,803
2017-03-15 2017-03-13 1.550 84,715,562 +506,000 4.03% 131,309,121
2017-03-14 2017-03-10 1.550 84,209,562 -142,000 4.01% 130,524,821
2017-03-13 2017-03-09 1.540 84,351,562 +1,240,000 4.02% 129,901,405
2017-03-10 2017-03-08 1.570 83,111,562 +20,000 3.96% 130,485,152
2017-03-09 2017-03-07 1.580 83,091,562 +821,660 3.96% 131,284,668
2017-03-08 2017-03-06 1.580 82,269,902 +349,440 3.92% 129,986,445
2017-03-07 2017-03-03 1.550 81,920,462 +40,000 3.90% 126,976,716
2017-03-06 2017-03-02 1.580 81,880,462 +281,000 3.90% 129,371,130
2017-03-03 2017-03-01 1.620 81,599,462 -1,432,000 3.89% 132,191,128
2017-03-02 2017-02-28 1.600 83,031,462 +56,000 3.95% 132,850,339
2017-03-01 2017-02-27 1.620 82,975,462 -258,000 3.95% 134,420,248
2017-02-28 2017-02-24 1.620 83,233,462 -256,000 3.96% 134,838,208
2017-02-27 2017-02-23 1.670 83,489,462 +156,928 3.98% 139,427,402
2017-02-24 2017-02-22 1.660 83,332,534 -132,000 3.97% 138,332,006
2017-02-23 2017-02-21 1.620 83,464,534 +144,000 3.97% 135,212,545
2017-02-22 2017-02-20 1.640 83,320,534 +5,078,000 3.97% 136,645,676
2017-02-21 2017-02-17 1.620 78,242,534 -23,340 3.73% 126,752,905
2017-02-20 2017-02-16 1.660 78,265,874 -599,000 3.73% 129,921,351
2017-02-17 2017-02-15 1.650 78,864,874 +8,990,000 3.76% 130,127,042
2017-02-16 2017-02-14 1.580 69,874,874 -242,000 3.33% 110,402,301
2017-02-15 2017-02-13 1.620 70,116,874 -112,000 3.34% 113,589,336
2017-02-14 2017-02-10 1.600 70,228,874 -1,568,000 3.34% 112,366,198
2017-02-13 2017-02-09 1.540 71,796,874 +52,000 3.42% 110,567,186
2017-02-10 2017-02-08 1.520 71,744,874 +112,612 3.42% 109,052,208
2017-02-09 2017-02-07 1.500 71,632,262 +134,000 3.41% 107,448,393
2017-02-08 2017-02-06 1.530 71,498,262 +30,000 3.40% 109,392,341
2017-02-07 2017-02-03 1.530 71,468,262 +12,440 3.40% 109,346,441
2017-02-06 2017-02-02 1.540 71,455,822 -5,072 3.40% 110,041,966
2017-02-03 2017-02-01 1.550 71,460,894 -100,536 3.40% 110,764,386
2017-02-02 2017-01-27 1.550 71,561,430 +182,000 3.41% 110,920,216
2017-02-01 2017-01-25 1.540 71,379,430 +4,000 3.40% 109,924,322
2017-01-26 2017-01-24 1.560 71,375,430 -296,000 3.40% 111,345,671
2017-01-25 2017-01-23 1.470 71,671,430 +898,000 3.41% 105,357,002
2017-01-24 2017-01-20 1.490 70,773,430 +461,054 3.37% 105,452,411
2017-01-23 2017-01-19 1.490 70,312,376 -362,000 3.35% 104,765,440
2017-01-20 2017-01-18 1.490 70,674,376 +72,928 3.37% 105,304,820
2017-01-19 2017-01-17 1.480 70,601,448 +124,000 3.36% 104,490,143
2017-01-18 2017-01-16 1.460 70,477,448 +284,000 3.36% 102,897,074
2017-01-17 2017-01-13 1.540 70,193,448 +88,928 3.34% 108,097,910
2017-01-16 2017-01-12 1.520 70,104,520 +24,000 3.34% 106,558,870
2017-01-13 2017-01-11 1.520 70,080,520 +30,000 3.34% 106,522,390
2017-01-12 2017-01-10 1.510 70,050,520 -384,000 3.34% 105,776,285
2017-01-11 2017-01-09 1.540 70,434,520 +208,000 3.35% 108,469,161
2017-01-10 2017-01-06 1.520 70,226,520 +34,771 3.34% 106,744,310
2017-01-09 2017-01-05 1.530 70,191,749 +50,000 3.34% 107,393,376
2017-01-05 2017-01-03 1.500 70,141,749 +60,000 3.34% 105,212,624
2017-01-04 2016-12-30 1.510 70,081,749 -100,000 3.34% 105,823,441
2017-01-03 2016-12-29 1.480 70,181,749 -42,000 3.34% 103,868,989
2016-12-30 2016-12-28 1.470 70,223,749 -30,364 3.34% 103,228,911
2016-12-29 2016-12-23 1.480 70,254,113 -332,000 3.35% 103,976,087
2016-12-28 2016-12-22 1.490 70,586,113 -1,344,711 3.36% 105,173,308
2016-12-23 2016-12-21 1.500 71,930,824 +194,000 3.43% 107,896,236
2016-12-22 2016-12-20 1.500 71,736,824 +126,000 3.42% 107,605,236
2016-12-20 2016-12-16 1.540 71,610,824 +12,000 3.41% 110,280,669
2016-12-19 2016-12-15 1.550 71,598,824 +216,000 3.41% 110,978,177
2016-12-16 2016-12-14 1.600 71,382,824 +2,000 3.40% 114,212,518
2016-12-15 2016-12-13 1.610 71,380,824 +440 3.40% 114,923,127
2016-12-14 2016-12-12 1.580 71,380,384 -306,000 3.40% 112,781,007
2016-12-13 2016-12-09 1.590 71,686,384 +103,464 3.41% 113,981,351
2016-12-12 2016-12-08 1.600 71,582,920 +112,344 3.41% 114,532,672
2016-12-09 2016-12-07 1.610 71,470,576 -12,000 3.40% 115,067,627
2016-12-08 2016-12-06 1.610 71,482,576 -4,000 3.40% 115,086,947
2016-12-07 2016-12-05 1.610 71,486,576 -562,000 3.40% 115,093,387
2016-12-06 2016-12-02 1.620 72,048,576 +750,000 3.43% 116,718,693
2016-12-05 2016-12-01 1.660 71,298,576 +1,960,000 3.40% 118,355,636
2016-12-02 2016-11-30 1.590 69,338,576 -6,000 3.30% 110,248,336
2016-12-01 2016-11-29 1.600 69,344,576 +22,000 3.30% 110,951,322
2016-11-30 2016-11-28 1.600 69,322,576 +9,000 3.30% 110,916,122
2016-11-29 2016-11-25 1.590 69,313,576 -24,000 3.30% 110,208,586
2016-11-28 2016-11-24 1.590 69,337,576 -28,000 3.30% 110,246,746
2016-11-25 2016-11-23 1.600 69,365,576 +30,000 3.30% 110,984,922
2016-11-24 2016-11-22 1.630 69,335,576 -1,164,000 3.30% 113,016,989
2016-11-23 2016-11-21 1.570 70,499,576 -4,796,316 3.36% 110,684,334
2016-11-22 2016-11-18 1.560 75,295,892 +320,708 3.59% 117,461,592
2016-11-21 2016-11-17 1.540 74,975,184 -1,031,000 3.57% 115,461,783
2016-11-18 2016-11-16 1.530 76,006,184 -1,930,000 3.62% 116,289,462
2016-11-17 2016-11-15 1.550 77,936,184 -2,894,000 3.71% 120,801,085
2016-11-16 2016-11-14 1.530 80,830,184 -456,000 3.85% 123,670,182
2016-11-15 2016-11-11 1.540 81,286,184 -532,000 3.87% 125,180,723
2016-11-14 2016-11-10 1.550 81,818,184 -38,000 3.90% 126,818,185
2016-11-11 2016-11-09 1.490 81,856,184 +142,000 3.90% 121,965,714
2016-11-10 2016-11-08 1.550 81,714,184 +264,000 3.89% 126,656,985
2016-11-09 2016-11-07 1.560 81,450,184 +60,000 3.88% 127,062,287
2016-11-08 2016-11-04 1.570 81,390,184 +93,952 3.88% 127,782,589
2016-11-07 2016-11-03 1.590 81,296,232 -22,000 3.87% 129,261,009
2016-11-04 2016-11-02 1.570 81,318,232 +278,000 3.87% 127,669,624
2016-11-03 2016-11-01 1.620 81,040,232 -2,412,000 3.86% 131,285,176
2016-11-02 2016-10-31 1.610 83,452,232 -178,000 3.97% 134,358,094
2016-11-01 2016-10-28 1.660 83,630,232 -3,693,322 3.98% 138,826,185
2016-10-31 2016-10-27 1.690 87,323,554 -737,780 4.16% 147,576,806
2016-10-28 2016-10-26 1.700 88,061,334 -2,074,000 4.19% 149,704,268
2016-10-27 2016-10-25 1.750 90,135,334 +183,000 4.29% 157,736,834
2016-10-26 2016-10-24 1.750 89,952,334 -198,000 4.28% 157,416,584
2016-10-25 2016-10-20 1.680 90,150,334 +262,000 4.29% 151,452,561
2016-10-24 2016-10-19 1.560 89,888,334 -12,000 4.28% 140,225,801
2016-10-20 2016-10-18 1.580 89,900,334 +48,000 4.28% 142,042,528
2016-10-19 2016-10-17 1.530 89,852,334 +1,028,000 4.28% 137,474,071
2016-10-18 2016-10-14 1.570 88,824,334 -146,000 4.23% 139,454,204
2016-10-17 2016-10-13 1.550 88,970,334 -56,000 4.24% 137,904,018
2016-10-14 2016-10-12 1.610 89,026,334 -483,000 4.24% 143,332,398
2016-10-13 2016-10-11 1.610 89,509,334 -102,000 4.26% 144,110,028
2016-10-12 2016-10-07 1.660 89,611,334 -70,096 4.27% 148,754,814
2016-10-11 2016-10-06 1.660 89,681,430 +192,660 4.27% 148,871,174
2016-10-07 2016-10-05 1.620 89,488,770 +3,100,976 4.26% 144,971,807
2016-10-06 2016-10-04 1.580 86,387,794 +466,000 4.11% 136,492,715
2016-10-05 2016-10-03 1.490 85,921,794 -34,000 4.09% 128,023,473
2016-10-04 2016-09-30 1.490 85,955,794 -4,812,000 4.09% 128,074,133
2016-10-03 2016-09-29 1.520 90,767,794 -280,000 4.32% 137,967,047
2016-09-30 2016-09-28 1.450 91,047,794 +20,000 4.34% 132,019,301
2016-09-29 2016-09-27 1.460 91,027,794 +381,000 4.33% 132,900,579
2016-09-28 2016-09-26 1.440 90,646,794 +164,000 4.32% 130,531,383
2016-09-27 2016-09-23 1.500 90,482,794 -1,560 4.31% 135,724,191
2016-09-26 2016-09-22 1.530 90,484,354 +110,000 4.31% 138,441,062
2016-09-23 2016-09-21 1.510 90,374,354 -276,000 4.30% 136,465,275
2016-09-22 2016-09-20 1.490 90,650,354 +174,000 4.32% 135,069,027
2016-09-21 2016-09-19 1.490 90,476,354 -1,424,000 4.31% 134,809,767
2016-09-20 2016-09-15 1.510 91,900,354 -448,000 4.38% 138,769,535
2016-09-19 2016-09-14 1.490 92,348,354 -248,000 4.40% 137,599,047
2016-09-15 2016-09-13 1.530 92,596,354 -27,000 4.41% 141,672,422
2016-09-14 2016-09-12 1.530 92,623,354 +328,284 4.41% 141,713,732
2016-09-13 2016-09-09 1.600 92,295,070 +46,928 4.40% 147,672,112
2016-09-12 2016-09-08 1.550 92,248,142 +1,008,000 4.39% 142,984,620
2016-09-09 2016-09-07 1.510 91,240,142 +88,000 4.34% 137,772,614
2016-09-08 2016-09-06 1.540 91,152,142 +133,000 4.34% 140,374,299
2016-09-07 2016-09-05 1.500 91,019,142 -10,000 4.33% 136,528,713
2016-09-05 2016-09-01 1.460 91,029,142 -38,000 4.33% 132,902,547
2016-09-02 2016-08-31 1.460 91,067,142 +28,000 4.34% 132,958,027
2016-09-01 2016-08-30 1.490 91,039,142 +100,000 4.34% 135,648,322
2016-08-31 2016-08-29 1.480 90,939,142 +430,000 4.33% 134,589,930
2016-08-30 2016-08-26 1.480 90,509,142 +48,928 4.31% 133,953,530
2016-08-29 2016-08-25 1.480 90,460,214 +64,000 4.31% 133,881,117
2016-08-26 2016-08-24 1.490 90,396,214 -28,000 4.30% 134,690,359
2016-08-24 2016-08-22 1.520 90,424,214 -2,000 4.31% 137,444,805
2016-08-23 2016-08-19 1.570 90,426,214 +2,000 4.31% 141,969,156
2016-08-22 2016-08-18 1.580 90,424,214 +116,000 4.31% 142,870,258
2016-08-19 2016-08-17 1.580 90,308,214 +1,124,000 4.30% 142,686,978
2016-08-18 2016-08-16 1.570 89,184,214 +542,000 4.25% 140,019,216
2016-08-17 2016-08-15 1.570 88,642,214 +682,000 4.22% 139,168,276
2016-08-16 2016-08-12 1.530 87,960,214 -10,576,000 4.19% 134,579,127
2016-08-15 2016-08-11 1.500 98,536,214 -34,000 4.69% 147,804,321
2016-08-12 2016-08-10 1.480 98,570,214 -138,000 4.69% 145,883,917
2016-08-11 2016-08-09 1.530 98,708,214 +48,440 4.70% 151,023,567
2016-08-10 2016-08-08 1.520 98,659,774 +38,000 4.70% 149,962,856
2016-08-09 2016-08-05 1.470 98,621,774 +104,000 4.70% 144,974,008
2016-08-08 2016-08-04 1.440 98,517,774 -101,780 4.69% 141,865,595
2016-08-04 2016-08-01 1.470 98,619,554 -32,000 4.70% 144,970,744
2016-08-03 2016-07-29 1.440 98,651,554 +28,000 4.70% 142,058,238
2016-08-01 2016-07-28 1.450 98,623,554 +38,030 4.70% 143,004,153
2016-07-29 2016-07-27 1.470 98,585,524 +19,000 4.69% 144,920,720
2016-07-28 2016-07-26 1.480 98,566,524 +163,993 4.69% 145,878,456
2016-07-26 2016-07-22 1.460 98,402,531 -164,000 4.69% 143,667,695
2016-07-25 2016-07-21 1.480 98,566,531 +16,000 4.69% 145,878,466
2016-07-22 2016-07-20 1.480 98,550,531 +2,000 4.69% 145,854,786
2016-07-21 2016-07-19 1.500 98,548,531 +28,976 4.69% 147,822,796
2016-07-20 2016-07-18 1.500 98,519,555 -94,000 4.69% 147,779,332
2016-07-19 2016-07-15 1.550 98,613,555 +33,000 4.70% 152,851,010
2016-07-18 2016-07-14 1.560 98,580,555 -72,000 4.69% 153,785,666
2016-07-15 2016-07-13 1.590 98,652,555 +2,714,000 4.70% 156,857,562
2016-07-14 2016-07-12 1.620 95,938,555 -304,000 4.57% 155,420,459
2016-07-13 2016-07-11 1.500 96,242,555 +317,416 4.58% 144,363,832
2016-07-12 2016-07-08 1.470 95,925,139 +98,000 4.57% 141,009,954
2016-07-11 2016-07-07 1.470 95,827,139 +42,000 4.56% 140,865,894
2016-07-08 2016-07-06 1.470 95,785,139 +9,299 4.56% 140,804,154
2016-07-07 2016-07-05 1.490 95,775,840 +60,000 4.56% 142,706,002
2016-07-06 2016-07-04 1.530 95,715,840 -1,926,000 4.56% 146,445,235
2016-07-04 2016-06-29 1.480 97,641,840 +579,947 4.65% 144,509,923
2016-06-30 2016-06-28 1.450 97,061,893 -12,000 4.62% 140,739,745
2016-06-29 2016-06-27 1.450 97,073,893 -112,000 4.62% 140,757,145
2016-06-28 2016-06-24 1.430 97,185,893 +862,000 4.63% 138,975,827
2016-06-27 2016-06-23 1.500 96,323,893 +8,000 4.59% 144,485,840
2016-06-24 2016-06-22 1.500 96,315,893 +1,012,000 4.59% 144,473,840
2016-06-23 2016-06-21 1.470 95,303,893 +34,000 4.54% 140,096,723
2016-06-22 2016-06-20 1.460 95,269,893 +18,000 4.54% 139,094,044
2016-06-21 2016-06-17 1.400 95,251,893 -20,608,000 4.54% 133,352,650
2016-06-20 2016-06-16 1.410 115,859,893 -8,000 5.52% 163,362,449
2016-06-17 2016-06-15 1.420 115,867,893 -76,000 5.52% 164,532,408
2016-06-16 2016-06-14 1.420 115,943,893 +116,000 5.52% 164,640,328
2016-06-15 2016-06-13 1.430 115,827,893 +3,888,000 5.52% 165,633,887
2016-06-14 2016-06-10 1.470 111,939,893 +510,220 5.33% 164,551,643
2016-06-13 2016-06-08 1.530 111,429,673 -258,000 5.31% 170,487,400
2016-06-10 2016-06-07 1.580 111,687,673 +829,000 5.32% 176,466,523
2016-06-08 2016-06-06 1.470 110,858,673 -788,000 5.28% 162,962,249
2016-06-07 2016-06-03 1.500 111,646,673 +1,387,100 5.32% 167,470,010
2016-06-06 2016-06-02 1.480 110,259,573 -52,000 5.25% 163,184,168
2016-06-03 2016-06-01 1.470 110,311,573 +2,082,404 5.25% 162,158,012
2016-06-02 2016-05-31 1.450 108,229,169 +122,000 5.15% 156,932,295
2016-06-01 2016-05-30 1.430 108,107,169 +192,000 5.15% 154,593,252
2016-05-31 2016-05-27 1.430 107,915,169 +667,904 5.14% 154,318,692
2016-05-30 2016-05-26 1.420 107,247,265 -8,000 5.11% 152,291,116
2016-05-27 2016-05-25 1.410 107,255,265 +2,380,000 5.11% 151,229,924
2016-05-26 2016-05-24 1.410 104,875,265 -34,000 4.99% 147,874,124
2016-05-25 2016-05-23 1.420 104,909,265 +980,000 5.00% 148,971,156
2016-05-24 2016-05-20 1.420 103,929,265 -276,000 4.95% 147,579,556
2016-05-23 2016-05-19 1.410 104,205,265 -32,000 4.96% 146,929,424
2016-05-20 2016-05-18 1.430 104,237,265 -5,070 4.96% 149,059,289
2016-05-19 2016-05-17 1.490 104,242,335 -688,000 4.96% 155,321,079
2016-05-18 2016-05-16 1.480 104,930,335 -634,000 5.00% 155,296,896
2016-05-17 2016-05-13 1.480 105,564,335 -464,405 5.03% 156,235,216
2016-05-16 2016-05-12 1.510 106,028,740 -122,000 5.05% 160,103,397
2016-05-13 2016-05-11 1.550 106,150,740 +8,000 5.05% 164,533,647
2016-05-12 2016-05-10 1.550 106,142,740 -508,000 5.05% 164,521,247
2016-05-11 2016-05-09 1.560 106,650,740 +44,000 5.08% 166,375,154
2016-05-10 2016-05-06 1.580 106,606,740 -620,000 5.08% 168,438,649
2016-05-09 2016-05-05 1.630 107,226,740 -252,000 5.11% 174,779,586
2016-05-06 2016-05-04 1.630 107,478,740 -2,313,000 5.12% 175,190,346
2016-05-05 2016-05-03 1.650 109,791,740 -214,000 5.23% 181,156,371
2016-05-04 2016-04-29 1.700 110,005,740 -162,000 5.24% 187,009,758
2016-05-03 2016-04-28 1.740 110,167,740 +513,000 5.25% 191,691,868
2016-04-29 2016-04-27 1.730 109,654,740 +506,440 5.22% 189,702,700
2016-04-28 2016-04-26 1.710 109,148,300 +1,234,000 5.20% 186,643,593
2016-04-27 2016-04-25 1.730 107,914,300 +1,310,000 5.14% 186,691,739
2016-04-26 2016-04-22 1.760 106,604,300 +8,450,000 5.08% 187,623,568
2016-04-25 2016-04-21 1.790 98,154,300 -142,000 4.67% 175,696,197
2016-04-22 2016-04-20 1.730 98,296,300 -49,780 4.68% 170,052,599
2016-04-21 2016-04-19 1.770 98,346,080 +932,000 4.68% 174,072,562
2016-04-20 2016-04-18 1.710 97,414,080 -1,198,000 4.64% 166,578,077
2016-04-19 2016-04-15 1.790 98,612,080 -1,239,999 4.70% 176,515,623
2016-04-18 2016-04-14 1.770 99,852,079 +1,020,064 4.75% 176,738,180
2016-04-15 2016-04-13 1.790 98,832,015 -1,399,100 4.71% 176,909,307
2016-04-14 2016-04-12 1.700 100,231,115 -700,804 4.77% 170,392,896
2016-04-13 2016-04-11 1.700 100,931,919 -65,023 4.81% 171,584,262
2016-04-12 2016-04-08 1.660 100,996,942 +588,000 4.81% 167,654,924
2016-04-11 2016-04-07 1.650 100,408,942 +632,900 4.78% 165,674,754
2016-04-08 2016-04-06 1.660 99,776,042 -469,000 4.75% 165,628,230
2016-04-07 2016-04-05 1.660 100,245,042 -1,218,000 4.77% 166,406,770
2016-04-06 2016-04-01 1.690 101,463,042 -294,000 4.83% 171,472,541
2016-04-05 2016-03-31 1.710 101,757,042 -33,064,000 4.85% 174,004,542
2016-04-01 2016-03-30 1.740 134,821,042 -921,000 6.42% 234,588,613
2016-03-31 2016-03-29 1.720 135,742,042 +22,000 6.46% 233,476,312
2016-03-30 2016-03-24 1.750 135,720,042 +90,000 6.46% 237,510,074
2016-03-29 2016-03-23 1.820 135,630,042 +391,556 6.46% 246,846,676
2016-03-24 2016-03-22 1.810 135,238,486 -198,000 6.44% 244,781,660
2016-03-23 2016-03-21 1.840 135,436,486 -354,000 6.45% 249,203,134
2016-03-22 2016-03-18 1.770 135,790,486 -3,500,000 6.47% 240,349,160
2016-03-21 2016-03-17 1.750 139,290,486 +26,000 6.63% 243,758,350
2016-03-18 2016-03-16 1.720 139,264,486 +12,000 6.63% 239,534,916
2016-03-17 2016-03-15 1.750 139,252,486 +38,000 6.63% 243,691,850
2016-03-16 2016-03-14 1.800 139,214,486 -1,957,560 6.63% 250,586,075
2016-03-15 2016-03-11 1.760 141,172,046 -373,770 6.72% 248,462,801
2016-03-14 2016-03-10 1.720 141,545,816 -694,000 6.74% 243,458,804
2016-03-11 2016-03-09 1.750 142,239,816 +93,500 6.77% 248,919,678
2016-03-10 2016-03-08 1.840 142,146,316 +120,000 6.77% 261,549,221
2016-03-09 2016-03-07 1.860 142,026,316 -3,296,000 6.76% 264,168,948
2016-03-08 2016-03-04 1.810 145,322,316 +448,000 6.92% 263,033,392
2016-03-07 2016-03-03 1.760 144,874,316 -6,006,000 6.90% 254,978,796
2016-03-04 2016-03-02 1.750 150,880,316 -82,000 7.18% 264,040,553
2016-03-03 2016-03-01 1.720 150,962,316 -4,849,603 7.19% 259,655,184
2016-03-02 2016-02-29 1.660 155,811,919 +269,603 7.42% 258,647,786
2016-03-01 2016-02-26 1.680 155,542,316 -476,000 7.41% 261,311,091
2016-02-29 2016-02-25 1.620 156,018,316 +38,000 7.43% 252,749,672
2016-02-26 2016-02-24 1.710 155,980,316 -90,000 7.43% 266,726,340
2016-02-25 2016-02-23 1.700 156,070,316 -1,484,000 7.43% 265,319,537
2016-02-24 2016-02-22 1.670 157,554,316 -20,000 7.50% 263,115,708
2016-02-23 2016-02-19 1.650 157,574,316 +638,000 7.50% 259,997,621
2016-02-22 2016-02-18 1.650 156,936,316 +570,000 7.47% 258,944,921
2016-02-19 2016-02-17 1.600 156,366,316 +942,928 7.45% 250,186,106
2016-02-18 2016-02-16 1.650 155,423,388 +398,440 7.40% 256,448,590
2016-02-17 2016-02-15 1.620 155,024,948 -3,188,056 7.38% 251,140,416
2016-02-16 2016-02-12 1.540 158,213,004 +446,000 7.53% 243,648,026
2016-02-15 2016-02-11 1.530 157,767,004 -532,000 7.51% 241,383,516
2016-02-12 2016-02-05 1.600 158,299,004 +1,000 7.54% 253,278,406
2016-02-11 2016-02-04 1.600 158,298,004 -967,000 7.54% 253,276,806
2016-02-05 2016-02-03 1.590 159,265,004 -318,624 7.58% 253,231,356
2016-02-04 2016-02-02 1.680 159,583,628 -94,079 7.60% 268,100,495
2016-02-03 2016-02-01 1.670 159,677,707 -136,000 7.60% 266,661,771
2016-02-02 2016-01-29 1.700 159,813,707 +3,764,479 7.61% 271,683,302
2016-02-01 2016-01-28 1.620 156,049,228 -2,276,000 7.43% 252,799,749
2016-01-29 2016-01-27 1.620 158,325,228 +118,000 7.54% 256,486,869
2016-01-28 2016-01-26 1.590 158,207,228 +79,500 7.53% 251,549,493
2016-01-27 2016-01-25 1.730 158,127,728 -3,802,000 7.53% 273,560,969
2016-01-26 2016-01-22 1.730 161,929,728 +208,000 7.71% 280,138,429
2016-01-25 2016-01-21 1.670 161,721,728 -8,000 7.70% 270,075,286
2016-01-22 2016-01-20 1.720 161,729,728 -2,864,000 7.70% 278,175,132
2016-01-21 2016-01-19 1.820 164,593,728 -4,090,000 7.84% 299,560,585
2016-01-20 2016-01-18 1.720 168,683,728 +846,000 8.03% 290,136,012
2016-01-19 2016-01-15 1.740 167,837,728 -922,000 7.99% 292,037,647
2016-01-18 2016-01-14 1.820 168,759,728 -415,500 8.04% 307,142,705
2016-01-15 2016-01-13 1.770 169,175,228 +5,976,000 8.06% 299,440,154
2016-01-14 2016-01-12 1.790 163,199,228 -2,282,000 7.77% 292,126,618
2016-01-13 2016-01-11 1.870 165,481,228 +2,090,000 7.88% 309,449,896
2016-01-12 2016-01-08 1.940 163,391,228 -4,992,000 7.78% 316,978,982
2016-01-11 2016-01-07 1.810 168,383,228 -5,067,000 8.02% 304,773,643
2016-01-08 2016-01-06 1.960 173,450,228 -2,010,000 8.26% 339,962,447
2016-01-07 2016-01-05 1.990 175,460,228 +5,279,000 8.36% 349,165,854
2016-01-06 2016-01-04 1.990 170,181,228 +52,547 8.10% 338,660,644
2016-01-05 2015-12-31 2.030 170,128,681 -38,000 8.10% 345,361,222
2016-01-04 2015-12-29 2.020 170,166,681 +734,000 8.10% 343,736,696
2015-12-30 2015-12-28 2.020 169,432,681 -2,960,000 8.07% 342,254,016
2015-12-29 2015-12-24 2.090 172,392,681 +10,021,928 8.21% 360,300,703
2015-12-28 2015-12-22 2.080 162,370,753 -21,292 7.73% 337,731,166
2015-12-23 2015-12-21 2.030 162,392,045 -518,048 7.73% 329,655,851
2015-12-22 2015-12-18 2.030 162,910,093 -3,534,536 7.76% 330,707,489
2015-12-21 2015-12-17 2.060 166,444,629 -235,500 7.93% 342,875,936
2015-12-18 2015-12-16 2.080 166,680,129 -18,000 7.94% 346,694,668
2015-12-17 2015-12-15 1.980 166,698,129 -5,773 7.94% 330,062,295
2015-12-16 2015-12-14 1.930 166,703,902 +16,000 7.94% 321,738,531
2015-12-15 2015-12-11 1.960 166,687,902 +34,928 7.94% 326,708,288
2015-12-14 2015-12-10 1.970 166,652,974 +505,464 7.94% 328,306,359
2015-12-11 2015-12-09 2.040 166,147,510 +40,000 7.91% 338,940,920
2015-12-10 2015-12-08 2.100 166,107,510 +10,824,000 7.91% 348,825,771
2015-12-09 2015-12-07 2.090 155,283,510 -180,000 7.39% 324,542,536
2015-12-08 2015-12-04 2.180 155,463,510 +110,000 7.40% 338,910,452
2015-12-07 2015-12-03 2.230 155,353,510 +16,000 7.40% 346,438,327
2015-12-04 2015-12-02 2.280 155,337,510 +4,550,000 7.40% 354,169,523
2015-12-03 2015-12-01 2.320 150,787,510 +68,000 7.18% 349,827,023
2015-12-02 2015-11-30 2.210 150,719,510 -166,000 7.18% 333,090,117
2015-12-01 2015-11-27 2.240 150,885,510 +6,268,000 7.19% 337,983,542
2015-11-30 2015-11-26 2.300 144,617,510 +26,440 6.89% 332,620,273
2015-11-27 2015-11-25 2.350 144,591,070 -47,024 6.89% 339,789,014
2015-11-26 2015-11-24 2.340 144,638,094 -72,000 6.89% 338,453,140
2015-11-25 2015-11-23 2.310 144,710,094 +728,000 6.89% 334,280,317
2015-11-24 2015-11-20 2.390 143,982,094 +4,384,000 6.86% 344,117,205
2015-11-23 2015-11-19 2.330 139,598,094 +44,988,000 6.65% 325,263,559
2015-11-20 2015-11-18 2.230 94,610,094 -1,887,292 4.51% 210,980,510
2015-11-19 2015-11-17 2.300 96,497,386 +65,000 4.60% 221,943,988
2015-11-18 2015-11-16 2.340 96,432,386 -1,391,387 4.59% 225,651,783
2015-11-17 2015-11-13 2.390 97,823,773 +77,734 4.66% 233,798,817
2015-11-16 2015-11-12 2.460 97,746,039 -90,700 4.65% 240,455,256
2015-11-13 2015-11-11 2.440 97,836,739 -888,000 4.66% 238,721,643
2015-11-12 2015-11-10 2.490 98,724,739 +158,000 4.70% 245,824,600
2015-11-11 2015-11-09 2.530 98,566,739 +86,000 4.69% 249,373,850
2015-11-10 2015-11-06 2.550 98,480,739 +274,000 4.69% 251,125,884
2015-11-09 2015-11-05 2.520 98,206,739 -255,000 4.68% 247,480,982
2015-11-06 2015-11-04 2.530 98,461,739 +270,000 4.69% 249,108,200
2015-11-05 2015-11-03 2.440 98,191,739 -7,570 4.68% 239,587,843
2015-11-04 2015-11-02 2.450 98,199,309 -599,681 4.68% 240,588,307
2015-11-03 2015-10-30 2.460 98,798,990 -1,629,300 4.70% 243,045,515
2015-11-02 2015-10-29 2.460 100,428,290 +268,000 4.78% 247,053,593
2015-10-30 2015-10-28 2.500 100,160,290 -476,000 4.77% 250,400,725
2015-10-29 2015-10-27 2.560 100,636,290 -767,019 4.79% 257,628,902
2015-10-28 2015-10-26 2.580 101,403,309 -157,000 4.83% 261,620,537
2015-10-27 2015-10-23 2.630 101,560,309 +275,217 4.84% 267,103,613
2015-10-26 2015-10-22 2.580 101,285,092 +781,100 4.82% 261,315,537
2015-10-23 2015-10-20 2.600 100,503,992 -1,713,365 4.79% 261,310,379
2015-10-22 2015-10-19 2.660 102,217,357 -598,536 4.87% 271,898,170
2015-10-20 2015-10-16 2.710 102,815,893 +9,640,000 4.90% 278,631,070
2015-10-19 2015-10-15 2.630 93,175,893 -108,512 4.44% 245,052,599
2015-10-16 2015-10-14 2.560 93,284,405 -3,763,462 4.44% 238,808,077
2015-10-15 2015-10-13 2.620 97,047,867 -2,944,000 4.62% 254,265,412
2015-10-14 2015-10-12 2.610 99,991,867 +824,000 4.76% 260,978,773
2015-10-13 2015-10-09 2.580 99,167,867 +58,708 4.72% 255,853,097
2015-10-12 2015-10-08 2.670 99,109,159 -788,316 4.72% 264,621,455
2015-10-09 2015-10-07 2.710 99,897,475 +868,000 4.76% 270,722,157
2015-10-08 2015-10-06 2.530 99,029,475 -53,700 4.72% 250,544,572
2015-10-07 2015-10-05 2.600 99,083,175 +2,002,000 4.72% 257,616,255
2015-10-06 2015-10-02 2.580 97,081,175 -132,000 4.62% 250,469,432
2015-10-05 2015-09-30 2.500 97,213,175 +5,474,000 4.63% 243,032,938
2015-10-02 2015-09-29 2.350 91,739,175 -4,700,000 4.37% 215,587,061
2015-09-30 2015-09-25 2.530 96,439,175 -4,890,536 4.59% 243,991,113
2015-09-29 2015-09-24 2.520 101,329,711 +379,711 4.83% 255,350,872
2015-09-25 2015-09-23 2.510 100,950,000 -6,198,000 4.81% 253,384,500
2015-09-24 2015-09-22 2.690 107,148,000 -172,000 5.10% 288,228,120
2015-09-23 2015-09-21 2.660 107,320,000 -10,126,500 5.11% 285,471,200
2015-09-22 2015-09-18 2.680 117,446,500 +30,297,510 5.59% 314,756,620
2015-09-21 2015-09-17 2.540 87,148,990 +556,090 4.15% 221,358,435
2015-09-18 2015-09-16 2.430 86,592,900 +1,457,069 4.12% 210,420,747
2015-09-17 2015-09-15 2.360 85,135,831 +434,000 4.05% 200,920,561
2015-09-16 2015-09-14 2.300 84,701,831 +1,922,453 4.03% 194,814,211
2015-09-15 2015-09-11 2.380 82,779,378 +2,857,000 3.94% 197,014,920
2015-09-14 2015-09-10 2.320 79,922,378 -40,000 3.81% 185,419,917
2015-09-11 2015-09-09 2.420 79,962,378 +1,493,700 3.81% 193,508,955
2015-09-10 2015-09-08 2.340 78,468,678 +2,476,000 3.74% 183,616,707
2015-09-09 2015-09-07 2.250 75,992,678 +2,176,300 3.62% 170,983,526
2015-09-08 2015-09-04 2.190 73,816,378 -399,400 3.52% 161,657,868
2015-09-07 2015-09-02 2.170 74,215,778 +1,036,000 3.53% 161,048,238
2015-09-04 2015-09-01 2.170 73,179,778 +2,272,000 3.48% 158,800,118
2015-09-02 2015-08-31 2.260 70,907,778 -318,500 3.38% 160,251,578
2015-09-01 2015-08-28 2.300 71,226,278 -1,305,000 3.39% 163,820,439
2015-08-31 2015-08-27 2.200 72,531,278 +27,000 3.45% 159,568,812
2015-08-28 2015-08-26 2.000 72,504,278 -333,000 3.45% 145,008,556
2015-08-27 2015-08-25 1.950 72,837,278 -21,670,000 3.47% 142,032,692
2015-08-26 2015-08-24 2.080 94,507,278 +700,000 4.50% 196,575,138
2015-08-25 2015-08-21 2.380 93,807,278 +304,900 4.47% 223,261,322
2015-08-24 2015-08-20 2.540 93,502,378 -1,847,000 4.45% 237,496,040
2015-08-21 2015-08-19 2.660 95,349,378 +602,000 4.54% 253,629,345
2015-08-20 2015-08-18 2.580 94,747,378 -234,000 4.51% 244,448,235
2015-08-19 2015-08-17 2.920 94,981,378 +2,651,397 4.52% 277,345,624
2015-08-18 2015-08-14 3.060 92,329,981 -5,175,900 4.40% 282,529,742
2015-08-17 2015-08-13 2.790 97,505,881 +3,740,000 4.64% 272,041,408
2015-08-14 2015-08-12 2.620 93,765,881 -1,848,062 4.47% 245,666,608
2015-08-13 2015-08-11 2.690 95,613,943 +778,000 4.55% 257,201,507
2015-08-12 2015-08-10 2.700 94,835,943 -706,000 4.52% 256,057,046
2015-08-11 2015-08-07 2.420 95,541,943 -3,362,000 4.55% 231,211,502
2015-08-10 2015-08-06 2.340 98,903,943 -76,300 4.71% 231,435,227
2015-08-07 2015-08-05 2.330 98,980,243 -2,945,853 4.71% 230,623,966
2015-08-06 2015-08-04 2.390 101,926,096 +2,294,547 4.85% 243,603,369
2015-08-05 2015-08-03 2.340 99,631,549 -445,719 4.74% 233,137,825
2015-08-04 2015-07-31 2.440 100,077,268 +228,014 4.77% 244,188,534
2015-08-03 2015-07-30 2.420 99,849,254 -1,014,750 4.75% 241,635,195
2015-07-31 2015-07-29 2.490 100,864,004 -410,700 4.80% 251,151,370
2015-07-30 2015-07-28 2.410 101,274,704 +458,000 4.82% 244,072,037
2015-07-29 2015-07-27 2.360 100,816,704 +725,656 4.80% 237,927,421
2015-07-28 2015-07-24 2.680 100,091,048 -595,800 4.77% 268,244,009
2015-07-27 2015-07-23 2.650 100,686,848 +198,000 4.79% 266,820,147
2015-07-24 2015-07-22 2.620 100,488,848 -1,064,152 4.79% 263,280,782
2015-07-23 2015-07-21 2.590 101,553,000 +236,024 4.84% 263,022,270
2015-07-22 2015-07-20 2.590 101,316,976 +253,908 4.82% 262,410,968
2015-07-21 2015-07-17 2.610 101,063,068 +126,011 4.81% 263,774,607
2015-07-20 2015-07-16 2.510 100,937,057 -312,000 4.81% 253,352,013
2015-07-17 2015-07-15 2.480 101,249,057 +1,026,000 4.82% 251,097,661
2015-07-16 2015-07-14 2.830 100,223,057 +186,000 4.77% 283,631,251
2015-07-15 2015-07-13 3.050 100,037,057 -153,300 4.76% 305,113,024
2015-07-14 2015-07-10 2.820 100,190,357 -7,413,764 4.77% 282,536,807
2015-07-13 2015-07-09 2.650 107,604,121 -4,719,747 5.12% 285,150,921
2015-07-10 2015-07-08 2.040 112,323,868 -6,866,000 5.35% 229,140,691
2015-07-09 2015-07-07 2.380 119,189,868 -656,361 5.68% 283,671,886
2015-07-08 2015-07-06 2.860 119,846,229 +4,251,335 5.71% 342,760,215
2015-07-07 2015-07-03 3.260 115,594,894 -2,908,010 5.50% 376,839,354
2015-07-06 2015-07-02 3.640 118,502,904 +1,398,149 5.64% 431,350,571
2015-07-03 2015-06-30 3.760 117,104,755 +286,733 5.58% 440,313,879
2015-07-02 2015-06-29 3.680 116,818,022 +1,143,453 5.56% 429,890,321
2015-06-30 2015-06-26 3.630 115,674,569 -1,222,891 5.51% 419,898,685
2015-06-29 2015-06-25 3.550 116,897,460 -290,000 5.57% 414,985,983
2015-06-26 2015-06-24 3.630 117,187,460 +1,624,000 5.58% 425,390,480
2015-06-25 2015-06-23 3.390 115,563,460 -5,889,840 5.50% 391,760,129
2015-06-24 2015-06-22 3.420 121,453,300 +1,131,126 5.78% 415,370,286
2015-06-23 2015-06-19 3.430 120,322,174 -208,229 5.73% 412,705,057
2015-06-22 2015-06-18 3.510 120,530,403 -260,000 5.74% 423,061,715
2015-06-19 2015-06-17 3.550 120,790,403 -489,398 5.75% 428,805,931
2015-06-18 2015-06-16 3.390 121,279,801 -996,632 5.78% 411,138,525
2015-06-17 2015-06-15 3.640 122,276,433 -340,000 5.82% 445,086,216
2015-06-16 2015-06-12 3.690 122,616,433 -1,489,130 5.84% 452,454,638
2015-06-15 2015-06-11 3.550 124,105,563 -260,000 5.91% 440,574,749
2015-06-12 2015-06-10 3.560 124,365,563 -22,027 5.92% 442,741,404
2015-06-11 2015-06-09 3.580 124,387,590 +110,000 5.92% 445,307,572
2015-06-10 2015-06-08 3.830 124,277,590 +557,430 5.92% 475,983,170
2015-06-09 2015-06-05 3.770 123,720,160 +77,622 5.89% 466,425,003
2015-06-08 2015-06-04 3.890 123,642,538 +22,000 5.89% 480,969,473
2015-06-05 2015-06-03 3.900 123,620,538 -148,000 5.89% 482,120,098
2015-06-04 2015-06-02 3.910 123,768,538 -139,000 5.89% 483,934,984
2015-06-03 2015-06-01 3.990 123,907,538 -248,000 5.90% 494,391,077
2015-06-02 2015-05-29 3.890 124,155,538 +1,050,068 5.91% 482,965,043
2015-06-01 2015-05-28 3.910 123,105,470 -178,000 5.86% 481,342,388
2015-05-29 2015-05-27 4.140 123,283,470 -141,714 5.87% 510,393,566
2015-05-28 2015-05-26 4.120 123,425,184 -925,000 5.88% 508,511,758
2015-05-27 2015-05-22 3.910 124,350,184 -54,000 5.92% 486,209,219
2015-05-26 2015-05-21 3.860 124,404,184 +138,010 5.92% 480,200,150
2015-05-22 2015-05-20 3.900 124,266,174 +110,000 5.92% 484,638,079
2015-05-21 2015-05-19 4.000 124,156,174 -343,060 5.91% 496,624,696
2015-05-20 2015-05-18 3.880 124,499,234 +360,000 5.93% 483,057,028
2015-05-19 2015-05-15 3.900 124,139,234 +314,000 5.91% 484,143,013
2015-05-18 2015-05-14 4.010 123,825,234 -250,438 5.90% 496,539,188
2015-05-15 2015-05-13 3.900 124,075,672 +497,260 5.91% 483,895,121
2015-05-14 2015-05-12 3.900 123,578,412 +232,401 5.88% 481,955,807
2015-05-13 2015-05-11 4.040 123,346,011 +312,000 5.87% 498,317,884
2015-05-12 2015-05-08 4.000 123,034,011 -224,296 5.86% 492,136,044
2015-05-11 2015-05-07 3.830 123,258,307 -1,693,190 5.87% 472,079,316
2015-05-08 2015-05-06 4.240 124,951,497 -133,733 5.95% 529,794,347
2015-05-07 2015-05-05 4.360 125,085,230 +412,000 5.96% 545,371,603
2015-05-06 2015-05-04 4.500 124,673,230 -489,200 5.94% 561,029,535
2015-05-05 2015-04-30 4.510 125,162,430 +1,501,338 5.96% 564,482,559
2015-05-04 2015-04-29 4.660 123,661,092 +1,313,870 5.89% 576,260,689
2015-04-30 2015-04-28 4.850 122,347,222 -82,000 5.83% 593,384,027
2015-04-29 2015-04-27 4.940 122,429,222 +1,588,000 5.83% 604,800,357
2015-04-28 2015-04-24 4.410 120,841,222 -717,300 5.75% 532,909,789
2015-04-27 2015-04-23 4.330 121,558,522 -573,668 5.79% 526,348,400
2015-04-24 2015-04-22 4.280 122,132,190 -81,600 5.82% 522,725,773
2015-04-23 2015-04-21 4.230 122,213,790 -281,832 5.82% 516,964,332
2015-04-22 2015-04-20 4.240 122,495,622 +150,533 5.83% 519,381,437
2015-04-21 2015-04-17 4.540 122,345,089 +1,044,214 5.83% 555,446,704
2015-04-20 2015-04-16 4.480 121,300,875 -9,968,708 5.78% 543,427,920
2015-04-17 2015-04-15 4.350 131,269,583 +2,105,000 6.25% 571,022,686
2015-04-16 2015-04-14 4.540 129,164,583 +7,953,000 6.15% 586,407,207
2015-04-15 2015-04-13 4.820 121,211,583 -373,000 5.77% 584,239,830
2015-04-14 2015-04-10 4.480 121,584,583 +9,985,000 5.79% 544,698,932
2015-04-13 2015-04-09 4.620 111,599,583 -608,000 5.31% 515,590,073
2015-04-10 2015-04-08 4.290 112,207,583 +15,709,200 5.34% 481,370,531
2015-04-09 2015-04-02 3.950 96,498,383 -2,236,700 4.60% 381,168,613
2015-04-08 2015-04-01 3.380 98,735,083 -543,380 4.70% 333,724,581
2015-04-02 2015-03-31 3.390 99,278,463 +5,914,593 4.73% 336,553,990
2015-04-01 2015-03-30 3.490 93,363,870 +4,255,000 4.45% 325,839,906
2015-03-31 2015-03-27 2.910 89,108,870 -1,029,570 4.24% 259,306,812
2015-03-30 2015-03-26 2.870 90,138,440 -451,020 4.29% 258,697,323
2015-03-27 2015-03-25 2.980 90,589,460 -4,911,330 4.31% 269,956,591
2015-03-26 2015-03-24 3.070 95,500,790 +2,805,000 4.55% 293,187,425
2015-03-25 2015-03-23 3.150 92,695,790 -3,634,000 4.41% 291,991,738
2015-03-24 2015-03-20 3.030 96,329,790 +5,432,162 4.59% 291,879,264
2015-03-23 2015-03-19 2.890 90,897,628 -867,500 4.33% 262,694,145
2015-03-20 2015-03-18 2.930 91,765,128 +2,104,000 4.37% 268,871,825
2015-03-19 2015-03-17 2.880 89,661,128 +574,785 4.27% 258,224,049
2015-03-18 2015-03-16 2.790 89,086,343 +643,882 4.24% 248,550,897
2015-03-17 2015-03-13 2.810 88,442,461 +636,000 4.21% 248,523,315
2015-03-16 2015-03-12 2.910 87,806,461 -850,100 4.18% 255,516,802
2015-03-13 2015-03-11 3.020 88,656,561 +3,880,000 4.22% 267,742,814
2015-03-12 2015-03-10 3.100 84,776,561 +124,125 4.04% 262,807,339
2015-03-11 2015-03-09 3.030 84,652,436 +217,000 4.03% 256,496,881
2015-03-10 2015-03-06 2.810 84,435,436 -34,000 4.02% 237,263,575
2015-03-09 2015-03-05 2.770 84,469,436 +994,990 4.02% 233,980,338
2015-03-06 2015-03-04 2.700 83,474,446 -82,000 3.97% 225,381,004
2015-03-05 2015-03-03 2.670 83,556,446 +1,598,000 3.98% 223,095,711
2015-03-04 2015-03-02 2.750 81,958,446 +482,100 3.90% 225,385,726
2015-03-03 2015-02-27 2.800 81,476,346 -80,000 3.88% 228,133,769
2015-03-02 2015-02-26 2.680 81,556,346 -212,000 3.88% 218,571,007
2015-02-27 2015-02-25 2.510 81,768,346 +50,000 3.89% 205,238,548
2015-02-26 2015-02-24 2.520 81,718,346 -1,082,207 3.89% 205,930,232
2015-02-25 2015-02-23 2.490 82,800,553 +1,207,184 3.94% 206,173,377
2015-02-24 2015-02-18 2.570 81,593,369 -561,618 3.89% 209,694,958
2015-02-23 2015-02-16 2.450 82,154,987 +40,000 3.91% 201,279,718
2015-02-17 2015-02-13 2.410 82,114,987 +1,134,000 3.91% 197,897,119
2015-02-16 2015-02-12 2.430 80,980,987 -176,000 3.86% 196,783,798
2015-02-13 2015-02-11 2.400 81,156,987 +44,000 3.86% 194,776,769
2015-02-12 2015-02-10 2.400 81,112,987 -535,384 3.86% 194,671,169
2015-02-11 2015-02-09 2.410 81,648,371 +340,000 3.89% 196,772,574
2015-02-10 2015-02-06 2.430 81,308,371 +318,000 3.87% 197,579,342
2015-02-09 2015-02-05 2.430 80,990,371 +16,000 3.86% 196,806,602
2015-02-06 2015-02-04 2.470 80,974,371 -360,106 3.86% 200,006,696
2015-02-05 2015-02-03 2.530 81,334,477 +362,000 3.87% 205,776,227
2015-02-04 2015-02-02 2.510 80,972,477 -956,400 3.86% 203,240,917
2015-02-03 2015-01-30 2.580 81,928,877 -106,800 3.90% 211,376,503
2015-02-02 2015-01-29 2.430 82,035,677 -1,539,200 3.91% 199,346,695
2015-01-30 2015-01-28 2.420 83,574,877 +238,000 3.98% 202,251,202
2015-01-29 2015-01-27 2.410 83,336,877 +1,482,000 3.97% 200,841,874
2015-01-28 2015-01-26 2.490 81,854,877 +830,000 3.90% 203,818,644
2015-01-27 2015-01-23 2.600 81,024,877 -3,716,000 3.86% 210,664,680
2015-01-26 2015-01-22 2.450 84,740,877 -80,000 4.04% 207,615,149
2015-01-23 2015-01-21 2.500 84,820,877 -877,228 4.04% 212,052,192
2015-01-22 2015-01-20 2.400 85,698,105 -20,000 4.08% 205,675,452
2015-01-21 2015-01-19 2.390 85,718,105 +176,000 4.08% 204,866,271
2015-01-20 2015-01-16 2.390 85,542,105 +84,000 4.07% 204,445,631
2015-01-19 2015-01-15 2.460 85,458,105 +280,000 4.07% 210,226,938
2015-01-16 2015-01-14 2.410 85,178,105 +270,000 4.06% 205,279,233
2015-01-15 2015-01-13 2.360 84,908,105 -672,125 4.04% 200,383,128
2015-01-14 2015-01-12 2.380 85,580,230 +468,000 4.08% 203,680,947
2015-01-13 2015-01-09 2.510 85,112,230 -11,000 4.05% 213,631,697
2015-01-12 2015-01-08 2.500 85,123,230 +279,000 4.05% 212,808,075
2015-01-09 2015-01-07 2.520 84,844,230 -134,000 4.04% 213,807,460
2015-01-08 2015-01-06 2.550 84,978,230 -144,000 4.05% 216,694,486
2015-01-07 2015-01-05 2.590 85,122,230 -352,000 4.05% 220,466,576
2015-01-06 2015-01-02 2.490 85,474,230 -138,000 4.07% 212,830,833
2015-01-05 2014-12-31 2.450 85,612,230 +206,000 4.08% 209,749,964
2015-01-02 2014-12-29 2.570 85,406,230 -1,990,000 4.07% 219,494,011
2014-12-30 2014-12-24 2.660 87,396,230 -33,000 4.16% 232,473,972
2014-12-29 2014-12-22 2.560 87,429,230 +846,000 4.16% 223,818,829
2014-12-23 2014-12-19 2.490 86,583,230 +471,500 4.12% 215,592,243
2014-12-22 2014-12-18 2.320 86,111,730 +291,819 4.10% 199,779,214
2014-12-19 2014-12-17 2.300 85,819,911 -2,216,700 4.09% 197,385,795
2014-12-18 2014-12-16 2.310 88,036,611 -1,319,000 4.19% 203,364,571
2014-12-17 2014-12-15 2.270 89,355,611 -4,626,119 4.26% 202,837,237
2014-12-16 2014-12-12 2.230 93,981,730 +2,368,000 4.48% 209,579,258
2014-12-15 2014-12-11 2.330 91,613,730 -2,019,200 4.36% 213,459,991
2014-12-12 2014-12-10 2.360 93,632,930 +804,952 4.46% 220,973,715
2014-12-11 2014-12-09 2.340 92,827,978 +1,077,489 4.42% 217,217,469
2014-12-10 2014-12-08 2.510 91,750,489 -737,500 4.37% 230,293,727
2014-12-09 2014-12-05 2.800 92,487,989 -4,157,400 4.40% 258,966,369
2014-12-02 2014-11-28 3.190 96,645,389 +85,148 4.60% 308,298,791
2014-12-01 2014-11-27 3.190 96,560,241 -33,400,000 4.60% 308,027,169
2014-11-28 2014-11-26 3.190 129,960,241 +1,176,287 6.19% 414,573,169
2014-11-27 2014-11-25 3.260 128,783,954 -86,000 6.13% 419,835,690
2014-11-26 2014-11-24 3.300 128,869,954 -1,377,775 6.14% 425,270,848
2014-11-25 2014-11-21 3.290 130,247,729 +267,192 6.20% 428,515,028
2014-11-24 2014-11-20 3.110 129,980,537 +2,832,594 6.19% 404,239,470
2014-11-21 2014-11-19 3.010 127,147,943 +1,120,100 6.05% 382,715,308
2014-11-20 2014-11-18 3.010 126,027,843 -3,009,694 6.00% 379,343,807
2014-11-19 2014-11-17 3.060 129,037,537 +2,010,000 6.14% 394,854,863
2014-11-18 2014-11-14 3.280 127,027,537 +1,009,299 6.05% 416,650,321
2014-11-17 2014-11-13 3.430 126,018,238 +224,678 6.00% 432,242,556
2014-11-14 2014-11-12 3.380 125,793,560 -18,501,087 5.99% 425,182,233
2014-11-13 2014-11-11 3.520 144,294,647 -3,308,000 6.87% 507,917,157
2014-11-12 2014-11-10 3.740 147,602,647 +2,307,000 7.03% 552,033,900
2014-11-11 2014-11-07 3.420 145,295,647 -218,000 6.92% 496,911,113
2014-11-10 2014-11-06 3.510 145,513,647 +25,000 6.93% 510,752,901
2014-11-07 2014-11-05 3.530 145,488,647 -222,325 6.93% 513,574,924
2014-11-06 2014-11-04 3.460 145,710,972 +382,000 6.94% 504,159,963
2014-11-05 2014-11-03 3.430 145,328,972 -44,915 6.92% 498,478,374
2014-11-04 2014-10-31 3.430 145,373,887 +355,922 6.92% 498,632,432
2014-11-03 2014-10-30 3.340 145,017,965 -704,000 6.91% 484,360,003
2014-10-31 2014-10-29 3.450 145,721,965 -1,137,700 6.94% 502,740,779
2014-10-30 2014-10-28 3.500 146,859,665 +285,685 6.99% 514,008,828
2014-10-29 2014-10-27 3.460 146,573,980 +37,077 6.98% 507,145,971
2014-10-28 2014-10-24 3.630 146,536,903 -515,000 6.98% 531,928,958
2014-10-27 2014-10-23 3.580 147,051,903 -574,000 7.00% 526,445,813
2014-10-24 2014-10-22 3.610 147,625,903 -465,789 7.03% 532,929,510
2014-10-23 2014-10-21 3.570 148,091,692 -888,300 7.05% 528,687,340
2014-10-22 2014-10-20 3.490 148,979,992 -88,266 7.09% 519,940,172
2014-10-21 2014-10-17 3.570 149,068,258 -582,998 7.10% 532,173,681
2014-10-20 2014-10-16 3.450 149,651,256 -571,055 7.13% 516,296,833
2014-10-17 2014-10-15 3.450 150,222,311 +1,018,689 7.15% 518,266,973
2014-10-16 2014-10-14 3.410 149,203,622 +525,890 7.10% 508,784,351
2014-10-15 2014-10-13 3.500 148,677,732 +280,448 7.08% 520,372,062
2014-10-14 2014-10-10 3.540 148,397,284 -463,000 7.07% 525,326,385
2014-10-13 2014-10-09 3.730 148,860,284 +460,000 7.09% 555,248,859
2014-10-10 2014-10-08 3.910 148,400,284 -1,785,000 7.07% 580,245,110
2014-10-09 2014-10-07 3.960 150,185,284 +176,000 7.15% 594,733,725
2014-10-08 2014-10-06 3.970 150,009,284 -1,873,999 7.14% 595,536,857
2014-10-07 2014-10-03 3.960 151,883,283 -47,039,000 7.23% 601,457,801
2014-10-06 2014-09-30 3.620 198,922,283 +2,344,000 9.47% 720,098,664
2014-10-03 2014-09-29 3.600 196,578,283 +1,557,000 9.36% 707,681,819
2014-09-30 2014-09-26 3.750 195,021,283 +4,486,205 9.29% 731,329,811
2014-09-29 2014-09-25 3.570 190,535,078 -937,000 9.07% 680,210,228
2014-09-26 2014-09-24 3.790 191,472,078 +2,439,148 9.12% 725,679,176
2014-09-25 2014-09-23 3.850 189,032,930 -2,837,649 9.00% 727,776,780
2014-09-24 2014-09-22 3.570 191,870,579 +136,000 9.14% 684,977,967
2014-09-23 2014-09-19 3.520 191,734,579 -2,271,000 9.13% 674,905,718
2014-09-22 2014-09-18 3.370 194,005,579 -5,152,000 9.24% 653,798,801
2014-09-19 2014-09-17 3.130 199,157,579 +1,880,000 9.48% 623,363,222
2014-09-18 2014-09-16 3.150 197,277,579 -3,826,206 9.39% 621,424,374
2014-09-17 2014-09-15 3.190 201,103,785 +14,950,000 9.58% 641,521,074
2014-09-04 2014-09-02 1.770 186,153,785 +13,000,000 8.86% 329,492,199
2014-09-02 2014-08-29 1.770 173,153,785 +10,138,000 8.25% 306,482,199
2014-09-01 2014-08-28 1.770 163,015,785 +1,365,000 7.76% 288,537,939
2014-08-19 2014-08-15 1.770 161,650,785 +2,370 7.70% 286,121,889
2014-07-29 2014-07-25 1.770 161,648,415 +750,000 7.70% 286,117,695
2014-07-04 2014-07-02 1.770 160,898,415 +2,352 7.66% 284,790,195
2014-07-03 2014-06-30 1.770 160,896,063 -230,731 7.66% 284,786,032
2014-07-02 2014-06-27 1.770 161,126,794 +522,100 7.67% 285,194,425
2014-05-29 2014-05-27 1.770 160,604,694 -412,369 7.65% 284,270,308
2014-05-28 2014-05-26 1.810 161,017,063 +900,000 7.67% 291,440,884
2014-05-27 2014-05-23 1.810 160,117,063 -388,000 7.62% 289,811,884
2014-05-26 2014-05-22 1.790 160,505,063 -1,128,756 7.64% 287,304,063
2014-05-23 2014-05-21 1.720 161,633,819 -119,000 7.70% 278,010,169
2014-05-22 2014-05-20 1.710 161,752,819 +334,000 7.70% 276,597,320
2014-05-21 2014-05-19 1.710 161,418,819 +452,000 7.69% 276,026,180
2014-05-20 2014-05-16 1.700 160,966,819 -504,000 7.67% 273,643,592
2014-05-19 2014-05-15 1.710 161,470,819 -438,000 7.69% 276,115,100
2014-05-16 2014-05-14 1.730 161,908,819 +417,999 7.71% 280,102,257
2014-05-15 2014-05-13 1.720 161,490,820 +278,000 7.69% 277,764,210
2014-05-14 2014-05-12 1.710 161,212,820 -389,200 7.68% 275,673,922
2014-05-13 2014-05-09 1.660 161,602,020 -68,000 7.70% 268,259,353
2014-05-12 2014-05-08 1.720 161,670,020 -4,109,044 7.70% 278,072,434
2014-05-09 2014-05-07 1.760 165,779,064 -852,000 7.89% 291,771,153
2014-05-08 2014-05-05 1.780 166,631,064 +238,001 7.93% 296,603,294
2014-05-07 2014-05-02 1.770 166,393,063 -950,000 7.92% 294,515,722
2014-05-05 2014-04-30 1.720 167,343,063 -1,189,000 7.97% 287,830,068
2014-05-02 2014-04-29 1.750 168,532,063 -4,118,000 8.03% 294,931,110
2014-04-30 2014-04-28 1.730 172,650,063 -1,434,000 8.22% 298,684,609
2014-04-29 2014-04-25 1.820 174,084,063 -578,246 8.29% 316,832,995
2014-04-28 2014-04-24 1.730 174,662,309 +498,000 8.32% 302,165,795
2014-04-25 2014-04-23 1.730 174,164,309 -32,000 8.29% 301,304,255
2014-04-24 2014-04-22 1.760 174,196,309 +212,000 8.30% 306,585,504
2014-04-23 2014-04-17 1.730 173,984,309 +2,152,000 8.28% 300,992,855
2014-04-22 2014-04-16 1.730 171,832,309 -834,000 8.18% 297,269,895
2014-04-17 2014-04-15 1.670 172,666,309 -313,000 8.22% 288,352,736
2014-04-16 2014-04-14 1.760 172,979,309 +628,000 8.24% 304,443,584
2014-04-15 2014-04-11 1.730 172,351,309 -503,999 8.21% 298,167,765
2014-04-14 2014-04-10 1.900 172,855,308 +265,000 8.23% 328,425,085
2014-04-11 2014-04-09 1.640 172,590,308 +816,000 8.22% 283,048,105
2014-04-10 2014-04-08 1.640 171,774,308 -254,000 8.18% 281,709,865
2014-04-09 2014-04-07 1.650 172,028,308 -473,999 8.19% 283,846,708
2014-04-08 2014-04-04 1.650 172,502,307 -258,000 8.21% 284,628,807
2014-04-07 2014-04-03 1.670 172,760,307 -408,000 8.23% 288,509,713
2014-04-04 2014-04-02 1.670 173,168,307 +528,000 8.25% 289,191,073
2014-04-03 2014-04-01 1.630 172,640,307 +202,000 8.22% 281,403,700
2014-04-02 2014-03-31 1.570 172,438,307 +1,010,001 8.21% 270,728,142
2014-04-01 2014-03-28 1.570 171,428,306 +287,380 8.16% 269,142,440
2014-03-31 2014-03-27 1.550 171,140,926 -8,285,920 8.15% 265,268,435
2014-03-28 2014-03-26 1.590 179,426,846 +156,000 8.54% 285,288,685
2014-03-27 2014-03-25 1.600 179,270,846 +660,000 8.54% 286,833,354
2014-03-26 2014-03-24 1.620 178,610,846 -127,000 8.51% 289,349,571
2014-03-25 2014-03-21 1.620 178,737,846 -388,000 8.51% 289,555,311
2014-03-24 2014-03-20 1.630 179,125,846 -1,129,558 8.53% 291,975,129
2014-03-21 2014-03-19 1.600 180,255,404 +630,430 8.58% 288,408,646
2014-03-20 2014-03-18 1.600 179,624,974 -828,943 8.55% 287,399,958
2014-03-19 2014-03-17 1.610 180,453,917 +208,000 8.59% 290,530,806
2014-03-18 2014-03-14 1.600 180,245,917 +462,000 8.58% 288,393,467
2014-03-17 2014-03-13 1.610 179,783,917 -992,487 8.56% 289,452,106
2014-03-14 2014-03-12 1.610 180,776,404 +52,000 8.61% 291,050,010
2014-03-13 2014-03-11 1.680 180,724,404 -233,000 8.61% 303,616,999
2014-03-12 2014-03-10 1.680 180,957,404 -955,000 8.62% 304,008,439
2014-03-11 2014-03-07 1.690 181,912,404 -280,999 8.66% 307,431,963
2014-03-10 2014-03-06 1.690 182,193,403 -256,000 8.68% 307,906,851
2014-03-07 2014-03-05 1.630 182,449,403 -316,000 8.69% 297,392,527
2014-03-06 2014-03-04 1.640 182,765,403 +1,112,839 8.70% 299,735,261
2014-03-05 2014-03-03 1.640 181,652,564 +90,001 8.65% 297,910,205
2014-03-04 2014-02-28 1.650 181,562,563 -733,000 8.65% 299,578,229
2014-03-03 2014-02-27 1.600 182,295,563 -216,000 8.68% 291,672,901
2014-02-28 2014-02-26 1.550 182,511,563 -274,000 8.69% 282,892,923
2014-02-27 2014-02-25 1.510 182,785,563 -902,000 8.70% 276,006,200
2014-02-26 2014-02-24 1.550 183,687,563 +628,000 8.75% 284,715,723
2014-02-25 2014-02-21 1.530 183,059,563 -720,000 8.72% 280,081,131
2014-02-24 2014-02-20 1.730 183,779,563 +11,944,000 8.75% 317,938,644
2014-02-21 2014-02-19 1.640 171,835,563 -474,000 8.18% 281,810,323
2014-02-20 2014-02-18 1.600 172,309,563 +56,000 8.21% 275,695,301
2014-02-19 2014-02-17 1.620 172,253,563 -288,000 8.20% 279,050,772
2014-02-18 2014-02-14 1.660 172,541,563 -2,203,000 8.22% 286,418,995
2014-02-17 2014-02-13 1.570 174,744,563 -1,812,000 8.32% 274,348,964
2014-02-14 2014-02-12 1.540 176,556,563 +1,581,000 8.41% 271,897,107
2014-02-13 2014-02-11 1.470 174,975,563 +498,000 8.33% 257,214,078
2014-02-12 2014-02-10 1.450 174,477,563 -106,000 8.31% 252,992,466
2014-02-11 2014-02-07 1.440 174,583,563 -56,000 8.31% 251,400,331
2014-02-10 2014-02-06 1.400 174,639,563 +148,000 8.32% 244,495,388
2014-02-07 2014-02-05 1.430 174,491,563 -368,000 8.31% 249,522,935
2014-02-06 2014-02-04 1.410 174,859,563 +31,376,000 8.33% 246,551,984
2014-02-05 2014-01-30 1.420 143,483,563 -2,479,000 6.83% 203,746,659
2014-02-04 2014-01-28 1.370 145,962,563 +470,000 6.95% 199,968,711
2014-01-29 2014-01-27 1.430 145,492,563 +178,000 6.93% 208,054,365
2014-01-28 2014-01-24 1.500 145,314,563 -34,000 6.92% 217,971,844
2014-01-27 2014-01-23 1.580 145,348,563 +13,000 6.92% 229,650,730
2014-01-24 2014-01-22 1.590 145,335,563 +41,000 6.92% 231,083,545
2014-01-23 2014-01-21 1.590 145,294,563 -10,000 6.92% 231,018,355
2014-01-22 2014-01-20 1.580 145,304,563 -295,000 6.92% 229,581,210
2014-01-21 2014-01-17 1.590 145,599,563 +150,001 6.93% 231,503,305
2014-01-20 2014-01-16 1.570 145,449,562 +1,168,000 6.93% 228,355,812
2014-01-17 2014-01-15 1.570 144,281,562 -94,100 6.87% 226,522,052
2014-01-16 2014-01-14 1.560 144,375,662 -465,000 6.88% 225,226,033
2014-01-15 2014-01-13 1.520 144,840,662 +792,000 6.90% 220,157,806
2014-01-14 2014-01-10 1.550 144,048,662 -144,032 6.86% 223,275,426
2014-01-13 2014-01-09 1.550 144,192,694 +769,550 6.87% 223,498,676
2014-01-10 2014-01-08 1.600 143,423,144 -354,000 6.83% 229,477,030
2014-01-09 2014-01-07 1.600 143,777,144 +9,292,900 6.85% 230,043,430
2014-01-08 2014-01-06 1.660 134,484,244 +930,032 6.40% 223,243,845
2014-01-07 2014-01-03 1.670 133,554,212 -477,221 6.36% 223,035,534
2014-01-06 2014-01-02 1.610 134,031,433 +39,352 6.38% 215,790,607
2014-01-03 2013-12-31 1.580 133,992,081 -1,292,000 6.38% 211,707,488
2014-01-02 2013-12-27 1.610 135,284,081 +2,172,200 6.44% 217,807,370
2013-12-30 2013-12-24 1.620 133,111,881 +727,145 6.34% 215,641,247
2013-12-27 2013-12-20 1.590 132,384,736 -77,533 6.30% 210,491,730
2013-12-23 2013-12-19 1.600 132,462,269 -576,000 6.31% 211,939,630
2013-12-20 2013-12-18 1.640 133,038,269 +119,801 6.34% 218,182,761
2013-12-19 2013-12-17 1.640 132,918,468 +435,543 6.33% 217,986,288
2013-12-18 2013-12-16 1.680 132,482,925 +1,574,905 6.31% 222,571,314
2013-12-17 2013-12-13 1.740 130,908,020 -1,939,000 6.23% 227,779,955
2013-12-16 2013-12-12 1.520 132,847,020 -650,000 6.33% 201,927,470
2013-12-13 2013-12-11 1.510 133,497,020 +15,604,000 6.36% 201,580,500
2013-12-12 2013-12-10 1.560 117,893,020 -848,000 5.61% 183,913,111
2013-12-11 2013-12-09 1.500 118,741,020 -292,000 5.65% 178,111,530
2013-12-10 2013-12-06 1.490 119,033,020 +263,204 5.67% 177,359,200
2013-12-09 2013-12-05 1.490 118,769,816 +773,000 5.66% 176,967,026
2013-12-06 2013-12-04 1.480 117,996,816 +588,000 5.62% 174,635,288
2013-12-05 2013-12-03 1.490 117,408,816 -920,000 5.59% 174,939,136
2013-12-04 2013-12-02 1.500 118,328,816 -3,758,000 5.63% 177,493,224
2013-12-03 2013-11-29 1.520 122,086,816 -614,999 5.81% 185,571,960
2013-12-02 2013-11-28 1.510 122,701,815 -39,324,000 5.84% 185,279,741
2013-11-29 2013-11-27 1.530 162,025,815 +462,000 7.72% 247,899,497
2013-11-28 2013-11-26 1.540 161,563,815 +54,000 7.69% 248,808,275
2013-11-27 2013-11-25 1.570 161,509,815 -1,133,000 7.69% 253,570,410
2013-11-26 2013-11-22 1.550 162,642,815 -1,402,000 7.74% 252,096,363
2013-11-25 2013-11-21 1.510 164,044,815 -2,617,417 7.81% 247,707,671
2013-11-22 2013-11-20 1.500 166,662,232 +1,264,417 7.94% 249,993,348
2013-11-21 2013-11-19 1.500 165,397,815 +58,172,077 7.88% 248,096,722
2013-11-20 2013-11-18 1.510 107,225,738 -1,798,000 7.66% 161,910,864
2013-11-19 2013-11-15 1.450 109,023,738 -928,417 7.79% 158,084,420
2013-11-18 2013-11-14 1.440 109,952,155 -2,074,000 7.85% 158,331,103
2013-11-15 2013-11-13 1.470 112,026,155 -1,648,000 8.00% 164,678,448
2013-11-14 2013-11-12 1.480 113,674,155 -4,470,000 8.12% 168,237,749
2013-11-13 2013-11-11 1.490 118,144,155 -790,000 8.44% 176,034,791
2013-11-12 2013-11-08 1.500 118,934,155 +450,000 8.50% 178,401,232
2013-11-11 2013-11-07 1.520 118,484,155 +2,282,000 8.46% 180,095,916
2013-11-08 2013-11-06 3.360 116,202,155 -1,077,386 8.30% 390,439,241
2013-11-07 2013-11-05 3.240 117,279,541 +38,362,514 8.38% 379,985,713
2013-11-06 2013-11-04 3.225 78,917,027 +60,000 8.46% 254,507,412
2013-11-05 2013-11-01 3.225 78,857,027 -2,488,335 8.45% 254,313,912
2013-11-04 2013-10-31 3.225 81,345,362 +64,001 8.72% 262,338,792
2013-11-01 2013-10-30 3.210 81,281,361 +421,333 8.71% 260,913,169
2013-10-31 2013-10-29 3.210 80,860,028 +180,569 8.66% 259,560,690
2013-10-30 2013-10-28 3.270 80,679,459 +433,333 8.64% 263,821,831
2013-10-29 2013-10-25 3.225 80,246,126 -118,914 8.60% 258,793,756
2013-10-28 2013-10-24 3.195 80,365,040 -479,665 8.61% 256,766,303
2013-10-25 2013-10-23 3.105 80,844,705 -617,333 8.66% 251,022,809
2013-10-24 2013-10-22 3.135 81,462,038 -67,333 8.73% 255,383,489
2013-10-23 2013-10-21 3.135 81,529,371 +125,333 8.74% 255,594,578
2013-10-22 2013-10-18 3.135 81,404,038 +83,733 8.72% 255,201,659
2013-10-21 2013-10-17 3.180 81,320,305 +790,000 8.71% 258,598,570
2013-10-18 2013-10-16 3.240 80,530,305 +1,092,000 8.63% 260,918,188
2013-10-17 2013-10-15 3.180 79,438,305 -101,687 8.51% 252,613,810
2013-10-16 2013-10-11 3.135 79,539,992 +106,667 8.52% 249,357,875
2013-10-15 2013-10-10 3.165 79,433,325 +54,666 8.51% 251,406,474
2013-10-11 2013-10-09 3.195 79,378,659 -434,819 8.50% 253,614,816
2013-10-10 2013-10-08 3.225 79,813,478 +126,667 8.55% 257,398,467
2013-10-09 2013-10-07 3.315 79,686,811 -844,000 8.54% 264,161,778
2013-10-08 2013-10-04 3.240 80,530,811 +142,666 8.63% 260,919,828
2013-10-07 2013-10-03 3.135 80,388,145 -66,666 8.61% 252,016,835
2013-10-04 2013-10-02 3.060 80,454,811 -122,546 8.62% 246,191,722
2013-10-03 2013-09-30 3.090 80,577,357 +130,090 8.63% 248,984,033
2013-10-02 2013-09-27 3.120 80,447,267 -475,285 8.62% 250,995,473
2013-09-30 2013-09-26 3.105 80,922,552 +672,000 8.67% 251,264,524
2013-09-27 2013-09-25 2.985 80,250,552 -141,467 8.60% 239,547,898
2013-09-26 2013-09-24 2.970 80,392,019 -114,552 8.61% 238,764,296
2013-09-25 2013-09-23 2.985 80,506,571 +16,000 8.63% 240,312,114
2013-09-24 2013-09-19 3.015 80,490,571 +137,443 8.62% 242,679,072
2013-09-23 2013-09-18 3.015 80,353,128 +516,200 8.61% 242,264,681
2013-09-19 2013-09-17 2.985 79,836,928 -93,333 8.55% 238,313,230
2013-09-18 2013-09-16 2.970 79,930,261 -681,322 8.56% 237,392,875
2013-09-17 2013-09-13 3.015 80,611,583 +446,667 8.64% 243,043,923
2013-09-16 2013-09-12 3.030 80,164,916 +330,000 8.59% 242,899,695
2013-09-13 2013-09-11 3.000 79,834,916 +657,333 8.55% 239,504,748
2013-09-12 2013-09-10 2.985 79,177,583 +22,667 8.48% 236,345,085
2013-09-11 2013-09-09 2.970 79,154,916 +152,356 8.48% 235,090,101
2013-09-10 2013-09-06 3.000 79,002,560 -84,000 8.46% 237,007,680
2013-09-09 2013-09-05 3.030 79,086,560 -25,769 8.47% 239,632,277
2013-09-06 2013-09-04 3.000 79,112,329 +282,666 8.48% 237,336,987
2013-09-05 2013-09-03 2.955 78,829,663 +5,934 8.45% 232,941,654
2013-09-04 2013-09-02 2.940 78,823,729 +6,666 8.45% 231,741,763
2013-09-03 2013-08-30 2.940 78,817,063 -124,000 8.44% 231,722,165
2013-09-02 2013-08-29 3.030 78,941,063 +318,622 8.46% 239,191,421
2013-08-30 2013-08-28 2.955 78,622,441 -46,666 8.42% 232,329,313
2013-08-29 2013-08-27 3.075 78,669,107 +332,000 8.43% 241,907,504
2013-08-28 2013-08-26 3.000 78,337,107 +220,933 8.39% 235,011,321
2013-08-27 2013-08-23 3.120 78,116,174 -153,000 8.37% 243,722,463
2013-08-26 2013-08-22 3.150 78,269,174 +48,871 8.39% 246,547,898
2013-08-23 2013-08-21 3.135 78,220,303 -36,000 8.38% 245,220,650
2013-08-22 2013-08-20 3.120 78,256,303 +972,000 8.38% 244,159,665
2013-08-21 2013-08-19 3.405 77,284,303 +3,888,000 8.28% 263,153,052
2013-08-20 2013-08-16 3.450 73,396,303 -376,000 7.86% 253,217,245
2013-08-19 2013-08-15 3.345 73,772,303 -2,716,264 7.90% 246,768,354
2013-08-16 2013-08-13 3.210 76,488,567 +130,666 8.20% 245,528,300
2013-08-15 2013-08-12 3.195 76,357,901 -384,000 8.18% 243,963,494
2013-08-13 2013-08-09 3.165 76,741,901 -53,333 8.22% 242,888,117
2013-08-12 2013-08-08 3.165 76,795,234 +233,333 8.23% 243,056,916
2013-08-09 2013-08-07 3.165 76,561,901 +317,334 8.20% 242,318,417
2013-08-08 2013-08-06 3.225 76,244,567 +1,549,333 8.17% 245,888,729
2013-08-07 2013-08-05 3.285 74,695,234 +108,000 8.00% 245,373,844
2013-08-06 2013-08-02 3.300 74,587,234 +794,667 7.99% 246,137,872
2013-08-05 2013-08-01 3.240 73,792,567 -6,558 7.91% 239,087,917
2013-08-02 2013-07-31 3.210 73,799,125 -178,666 7.91% 236,895,191
2013-08-01 2013-07-30 3.135 73,977,791 -72,000 7.93% 231,920,375
2013-07-31 2013-07-29 3.135 74,049,791 +110,666 7.93% 232,146,095
2013-07-30 2013-07-26 3.180 73,939,125 +132,000 7.92% 235,126,417
2013-07-29 2013-07-25 3.195 73,807,125 +197,711 7.91% 235,813,764
2013-07-26 2013-07-24 3.210 73,609,414 +974,667 7.89% 236,286,219
2013-07-25 2013-07-23 3.225 72,634,747 +168,000 7.78% 234,247,059
2013-07-24 2013-07-22 3.150 72,466,747 +168,000 7.76% 228,270,253
2013-07-23 2013-07-19 3.120 72,298,747 +750,666 7.75% 225,572,091
2013-07-22 2013-07-18 3.135 71,548,081 -127,434 7.67% 224,303,234
2013-07-19 2013-07-17 3.135 71,675,515 -97,333 7.68% 224,702,740
2013-07-18 2013-07-16 3.195 71,772,848 -111,821 7.69% 229,314,249
2013-07-17 2013-07-15 3.150 71,884,669 +300,000 7.70% 226,436,707
2013-07-16 2013-07-12 3.165 71,584,669 +559,831 7.67% 226,565,477
2013-07-15 2013-07-11 3.210 71,024,838 +1,798,000 7.61% 227,989,730
2013-07-12 2013-07-10 3.120 69,226,838 +586,599 7.42% 215,987,735
2013-07-11 2013-07-09 3.135 68,640,239 -290,667 7.35% 215,187,149
2013-07-10 2013-07-08 3.120 68,930,906 -149,333 7.39% 215,064,427
2013-07-09 2013-07-05 3.135 69,080,239 +152,666 7.40% 216,566,549
2013-07-08 2013-07-04 3.240 68,927,573 -892,000 7.39% 223,325,337
2013-07-05 2013-07-03 3.225 69,819,573 +693,334 7.48% 225,168,123
2013-07-04 2013-07-02 3.315 69,126,239 +2,897,333 7.41% 229,153,482
2013-07-03 2013-06-28 3.285 66,228,906 +3,889,333 7.10% 217,561,956
2013-07-02 2013-06-27 3.180 62,339,573 +2,932,000 6.68% 198,239,842
2013-06-28 2013-06-26 3.180 59,407,573 -499,266 6.37% 188,916,082
2013-06-27 2013-06-25 3.030 59,906,839 +780,000 6.42% 181,517,722
2013-06-26 2013-06-24 2.895 59,126,839 -143,510 6.34% 171,172,199
2013-06-25 2013-06-21 3.045 59,270,349 +1,453,334 6.35% 180,478,213
2013-06-24 2013-06-20 3.135 57,817,015 -207,214 6.19% 181,256,342
2013-06-21 2013-06-19 3.285 58,024,229 -859,347 6.22% 190,609,592
2013-06-20 2013-06-18 3.090 58,883,576 +626,667 6.31% 181,950,250
2013-06-19 2013-06-17 2.820 58,256,909 +3,534,933 6.24% 164,284,483
2013-06-18 2013-06-14 2.685 54,721,976 +3,707,733 5.86% 146,928,506
2013-06-17 2013-06-13 2.745 51,014,243 -16,000 5.47% 140,034,097
2013-06-14 2013-06-11 2.730 51,030,243 +1,948,066 5.47% 139,312,563
2013-06-13 2013-06-10 2.700 49,082,177 +245,694 5.26% 132,521,878
2013-06-11 2013-06-07 3.345 48,836,483 +1,329,334 5.23% 163,358,036
2013-06-10 2013-06-06 3.450 47,507,149 +1,792,048 5.09% 163,899,664
2013-06-07 2013-06-05 3.390 45,715,101 +389,981 4.90% 154,974,192
2013-06-06 2013-06-04 3.450 45,325,120 -5,267 4.86% 156,371,664
2013-06-05 2013-06-03 3.165 45,330,387 -331,773 4.86% 143,470,675
2013-06-04 2013-05-31 3.165 45,662,160 -812,648 4.89% 144,520,736
2013-06-03 2013-05-30 2.670 46,474,808 -12,000 4.98% 124,087,737
2013-05-31 2013-05-29 2.670 46,486,808 +97,333 4.98% 124,119,777
2013-05-30 2013-05-28 2.700 46,389,475 -327,646 4.97% 125,251,582
2013-05-29 2013-05-27 2.625 46,717,121 +35,234 5.01% 122,632,443
2013-05-28 2013-05-24 2.640 46,681,887 +120,003 5.00% 123,240,182
2013-05-27 2013-05-23 2.640 46,561,884 -47,600 4.99% 122,923,374
2013-05-24 2013-05-22 2.715 46,609,484 +90,667 4.99% 126,544,749
2013-05-23 2013-05-21 2.730 46,518,817 -44,000 4.98% 126,996,370
2013-05-22 2013-05-20 2.730 46,562,817 +235,600 4.99% 127,116,490
2013-05-21 2013-05-16 2.700 46,327,217 +124,000 4.96% 125,083,486
2013-05-20 2013-05-15 2.745 46,203,217 -236,200 4.95% 126,827,831
2013-05-16 2013-05-14 2.670 46,439,417 +21,194 4.98% 123,993,243
2013-05-15 2013-05-13 2.700 46,418,223 -74,867 4.97% 125,329,202
2013-05-14 2013-05-10 2.745 46,493,090 +46,667 4.98% 127,623,532
2013-05-13 2013-05-09 2.715 46,446,423 -49,334 4.98% 126,102,038
2013-05-10 2013-05-08 2.700 46,495,757 -13,240 4.98% 125,538,544
2013-05-09 2013-05-07 2.730 46,508,997 +22,134 4.98% 126,969,562
2013-05-08 2013-05-06 2.580 46,486,863 +488,000 4.98% 119,936,107
2013-05-07 2013-05-03 2.580 45,998,863 -418,715 4.93% 118,677,067
2013-05-06 2013-05-02 2.550 46,417,578 +169,333 4.97% 118,364,824
2013-05-03 2013-04-30 2.595 46,248,245 +208,000 4.96% 120,014,196
2013-05-02 2013-04-29 2.580 46,040,245 +578,667 4.93% 118,783,832
2013-04-30 2013-04-26 2.715 45,461,578 -14,667 4.87% 123,428,184
2013-04-29 2013-04-25 2.775 45,476,245 +65,334 4.87% 126,196,580
2013-04-26 2013-04-24 2.760 45,410,911 +9,333 4.87% 125,334,114
2013-04-25 2013-04-23 2.730 45,401,578 +27,133 4.86% 123,946,308
2013-04-24 2013-04-22 2.790 45,374,445 +83,501 4.86% 126,594,702
2013-04-23 2013-04-19 2.790 45,290,944 +28,000 4.85% 126,361,734
2013-04-22 2013-04-18 2.685 45,262,944 -2,000 4.85% 121,531,005
2013-04-19 2013-04-17 2.730 45,264,944 +172,000 4.85% 123,573,297
2013-04-18 2013-04-16 2.775 45,092,944 +109,267 4.83% 125,132,920
2013-04-17 2013-04-15 2.805 44,983,677 -171,229 4.82% 126,179,214
2013-04-16 2013-04-12 2.865 45,154,906 -190,200 4.84% 129,368,806
2013-04-15 2013-04-11 2.820 45,345,106 +14,667 4.86% 127,873,199
2013-04-12 2013-04-10 2.775 45,330,439 -8,067 4.86% 125,791,968
2013-04-11 2013-04-09 2.790 45,338,506 -149,333 4.86% 126,494,432
2013-04-10 2013-04-08 2.715 45,487,839 -1,334 4.87% 123,499,483
2013-04-09 2013-04-05 2.730 45,489,173 +241,334 4.87% 124,185,442
2013-04-08 2013-04-03 2.850 45,247,839 +313,600 4.85% 128,956,341
2013-04-05 2013-04-02 2.955 44,934,239 -256,000 4.81% 132,780,676
2013-04-03 2013-03-28 3.015 45,190,239 +8,790,776 4.84% 136,248,571
2013-04-02 2013-03-27 3.150 36,399,463 +701,933 3.90% 114,658,308
2013-03-28 2013-03-26 3.015 35,697,530 -836,067 3.82% 107,628,053
2013-03-27 2013-03-25 3.045 36,533,597 +142,667 3.91% 111,244,803
2013-03-26 2013-03-22 3.045 36,390,930 +304,000 3.90% 110,810,382
2013-03-25 2013-03-21 3.135 36,086,930 -228,000 3.87% 113,132,526
2013-03-22 2013-03-20 3.165 36,314,930 +133,333 3.89% 114,936,753
2013-03-21 2013-03-19 3.105 36,181,597 +48,000 3.88% 112,343,859
2013-03-20 2013-03-18 3.075 36,133,597 -74,666 3.87% 111,110,811
2013-03-19 2013-03-15 3.105 36,208,263 +1,074,733 3.88% 112,426,657
2013-03-18 2013-03-14 3.120 35,133,530 +438,667 3.76% 109,616,614
2013-03-15 2013-03-13 3.030 34,694,863 +109,875 3.72% 105,125,435
2013-03-14 2013-03-12 3.075 34,584,988 +525,930 3.71% 106,348,838
2013-03-13 2013-03-11 3.300 34,059,058 +40,139 3.65% 112,394,891
2013-03-12 2013-03-08 3.420 34,018,919 -88,634 3.64% 116,344,703
2013-03-11 2013-03-07 3.525 34,107,553 -41,102 3.65% 120,229,124
2013-03-08 2013-03-06 3.600 34,148,655 +195,398 3.66% 122,935,158
2013-03-07 2013-03-05 3.645 33,953,257 -1,181,578 3.64% 123,759,622
2013-03-06 2013-03-04 3.360 35,134,835 -300,028 3.76% 118,053,046
2013-03-05 2013-03-01 3.405 35,434,863 +637,333 3.80% 120,655,709
2013-03-04 2013-02-28 3.420 34,797,530 +478,090 3.73% 119,007,553
2013-03-01 2013-02-27 3.405 34,319,440 -650,136 3.68% 116,857,693
2013-02-28 2013-02-26 2.820 34,969,576 -28,000 3.75% 98,614,204
2013-02-27 2013-02-25 2.910 34,997,576 -70,533 3.75% 101,842,946
2013-02-26 2013-02-22 2.940 35,068,109 -395,344 3.76% 103,100,240
2013-02-25 2013-02-21 2.940 35,463,453 +806,667 3.80% 104,262,552
2013-02-22 2013-02-20 3.105 34,656,786 -44,000 3.71% 107,609,321
2013-02-21 2013-02-19 3.105 34,700,786 -378,667 3.72% 107,745,941
2013-02-20 2013-02-18 3.180 35,079,453 +16,590 3.76% 111,552,661
2013-02-19 2013-02-15 3.090 35,062,863 -70,734 3.76% 108,344,247
2013-02-18 2013-02-14 3.090 35,133,597 +110,667 3.76% 108,562,815
2013-02-15 2013-02-08 3.150 35,022,930 -185,467 3.75% 110,322,229
2013-02-14 2013-02-07 3.060 35,208,397 +1,244,134 3.77% 107,737,695
2013-02-08 2013-02-06 2.955 33,964,263 +294,666 3.64% 100,364,397
2013-02-07 2013-02-05 2.910 33,669,597 -28,000 3.61% 97,978,527
2013-02-06 2013-02-04 2.985 33,697,597 -112,000 3.61% 100,587,327
2013-02-05 2013-02-01 2.925 33,809,597 -65,333 3.62% 98,893,071
2013-02-04 2013-01-31 2.895 33,874,930 -72,600 3.63% 98,067,922
2013-02-01 2013-01-30 2.880 33,947,530 +165,467 3.64% 97,768,886
2013-01-31 2013-01-29 2.790 33,782,063 +40,466 3.62% 94,251,956
2013-01-30 2013-01-28 2.790 33,741,597 -92,733 3.62% 94,139,056
2013-01-29 2013-01-25 2.760 33,834,330 +430,035 3.63% 93,382,751
2013-01-28 2013-01-24 2.865 33,404,295 +172,733 3.58% 95,703,305
2013-01-25 2013-01-23 2.895 33,231,562 -141,333 3.56% 96,205,372
2013-01-24 2013-01-22 3.000 33,372,895 +69,333 3.58% 100,118,685
2013-01-23 2013-01-21 2.985 33,303,562 +440,600 3.57% 99,411,133
2013-01-22 2013-01-18 3.030 32,862,962 -77,333 3.52% 99,574,775
2013-01-21 2013-01-17 2.940 32,940,295 -36,534 3.53% 96,844,467
2013-01-18 2013-01-16 3.030 32,976,829 -21,333 3.53% 99,919,792
2013-01-17 2013-01-15 3.045 32,998,162 -374,035 3.54% 100,479,403
2013-01-16 2013-01-14 2.970 33,372,197 +688,000 3.58% 99,115,425
2013-01-15 2013-01-11 2.865 32,684,197 +177,267 3.50% 93,640,224
2013-01-14 2013-01-10 3.075 32,506,930 -2,667 3.48% 99,958,810
2013-01-11 2013-01-09 3.120 32,509,597 +73,134 3.48% 101,429,943
2013-01-10 2013-01-08 3.120 32,436,463 -201,430 3.48% 101,201,765
2013-01-09 2013-01-07 3.150 32,637,893 -340,970 3.50% 102,809,363
2013-01-08 2013-01-04 3.000 32,978,863 +221,333 3.53% 98,936,589
2013-01-07 2013-01-03 2.955 32,757,530 +314,667 3.51% 96,798,501
2013-01-04 2013-01-02 2.985 32,442,863 -5,612,000 3.48% 96,841,946
2013-01-03 2012-12-31 2.880 38,054,863 +167,933 4.08% 109,598,005
2013-01-02 2012-12-27 2.880 37,886,930 +5,866,767 4.06% 109,114,358
2012-12-28 2012-12-24 2.730 32,020,163 +346,667 3.43% 87,415,045
2012-12-27 2012-12-20 2.805 31,673,496 +623,613 3.39% 88,844,156
2012-12-21 2012-12-19 2.850 31,049,883 -819,319 3.33% 88,492,167
2012-12-20 2012-12-18 2.790 31,869,202 +1,008,000 3.41% 88,915,074
2012-12-19 2012-12-17 2.790 30,861,202 +96,000 3.31% 86,102,754
2012-12-18 2012-12-14 2.655 30,765,202 -146,048 3.30% 81,681,611
2012-12-17 2012-12-13 2.595 30,911,250 +120,000 3.31% 80,214,694
2012-12-14 2012-12-12 2.640 30,791,250 -668,000 3.30% 81,288,900
2012-12-13 2012-12-11 2.610 31,459,250 +6,667 3.37% 82,108,642
2012-12-12 2012-12-10 2.595 31,452,583 -1,261,334 3.37% 81,619,453
2012-12-11 2012-12-07 2.535 32,713,917 +256,000 3.51% 82,929,780
2012-12-10 2012-12-06 2.505 32,457,917 +288,000 3.48% 81,307,082
2012-12-07 2012-12-05 2.565 32,169,917 +306,667 3.45% 82,515,837
2012-12-06 2012-12-04 2.520 31,863,250 +137,333 3.41% 80,295,390
2012-12-05 2012-12-03 2.505 31,725,917 +73,334 3.40% 79,473,422
2012-12-04 2012-11-30 2.535 31,652,583 +49,333 3.39% 80,239,298
2012-12-03 2012-11-29 2.460 31,603,250 -5,333 3.39% 77,743,995
2012-11-30 2012-11-28 2.475 31,608,583 -26,667 3.39% 78,231,243
2012-11-29 2012-11-27 2.460 31,635,250 +12,000 3.39% 77,822,715
2012-11-28 2012-11-26 2.460 31,623,250 +5,939,333 3.39% 77,793,195
2012-11-27 2012-11-23 2.490 25,683,917 +46,667 2.75% 63,952,953
2012-11-26 2012-11-22 2.460 25,637,250 +46,667 2.75% 63,067,635
2012-11-23 2012-11-21 2.460 25,590,583 -634,667 2.74% 62,952,834
2012-11-22 2012-11-20 2.430 26,225,250 +76,957 2.81% 63,727,357
2012-11-21 2012-11-19 2.460 26,148,293 -72,000 2.80% 64,324,801
2012-11-20 2012-11-16 2.460 26,220,293 -208,000 2.81% 64,501,921
2012-11-19 2012-11-15 2.460 26,428,293 -152,000 2.83% 65,013,601
2012-11-16 2012-11-14 2.505 26,580,293 -250,667 2.85% 66,583,634
2012-11-15 2012-11-13 2.475 26,830,960 -309,333 2.87% 66,406,626
2012-11-14 2012-11-12 2.520 27,140,293 -414,667 2.91% 68,393,538
2012-11-13 2012-11-09 2.565 27,554,960 +12,000 2.95% 70,678,472
2012-11-12 2012-11-08 2.550 27,542,960 +376,000 2.95% 70,234,548
2012-11-09 2012-11-07 2.625 27,166,960 +114,667 2.91% 71,313,270
2012-11-08 2012-11-06 2.595 27,052,293 -77,334 2.90% 70,200,700
2012-11-07 2012-11-05 2.655 27,129,627 -69,333 2.91% 72,029,160
2012-11-06 2012-11-02 2.550 27,198,960 +146,667 2.91% 69,357,348
2012-11-05 2012-11-01 2.505 27,052,293 +857,333 2.90% 67,765,994
2012-11-02 2012-10-31 2.445 26,194,960 +192,000 2.81% 64,046,677
2012-11-01 2012-10-30 2.445 26,002,960 +17,333 2.79% 63,577,237
2012-10-31 2012-10-29 2.520 25,985,627 -80,000 2.78% 65,483,780
2012-10-30 2012-10-26 2.520 26,065,627 -418,666 2.79% 65,685,380
2012-10-29 2012-10-25 2.640 26,484,293 -440,000 2.84% 69,918,534
2012-10-26 2012-10-24 2.685 26,924,293 -44,000 2.88% 72,291,727
2012-10-25 2012-10-22 2.580 26,968,293 +276,000 2.89% 69,578,196
2012-10-24 2012-10-19 2.565 26,692,293 +118,666 2.86% 68,465,732
2012-10-22 2012-10-18 2.595 26,573,627 +120,000 2.85% 68,958,562
2012-10-19 2012-10-17 2.550 26,453,627 +224,000 2.83% 67,456,749
2012-10-18 2012-10-16 2.505 26,229,627 +22,667 2.81% 65,705,216
2012-10-17 2012-10-15 2.520 26,206,960 +118,667 2.81% 66,041,539
2012-10-16 2012-10-12 2.535 26,088,293 +361,333 2.80% 66,133,823
2012-10-15 2012-10-11 2.490 25,726,960 +293,333 2.76% 64,060,130
2012-10-12 2012-10-10 2.445 25,433,627 +25,334 2.73% 62,185,218
2012-10-11 2012-10-09 2.475 25,408,293 -358,667 2.72% 62,885,525
2012-10-10 2012-10-08 2.370 25,766,960 +130,667 2.76% 61,067,695
2012-10-09 2012-10-05 2.415 25,636,293 +344,000 2.75% 61,911,648
2012-10-08 2012-10-04 2.265 25,292,293 +65,333 2.71% 57,287,044
2012-10-05 2012-10-03 2.265 25,226,960 +121,333 2.70% 57,139,064
2012-10-04 2012-09-28 2.265 25,105,627 +6,667 2.69% 56,864,245
2012-10-03 2012-09-27 2.250 25,098,960 -166,667 2.69% 56,472,660
2012-09-28 2012-09-26 2.220 25,265,627 -45,333 2.71% 56,089,692
2012-09-27 2012-09-25 2.280 25,310,960 -58,667 2.71% 57,708,989
2012-09-26 2012-09-24 2.265 25,369,627 +4,000 2.72% 57,462,205
2012-09-25 2012-09-21 2.265 25,365,627 -56,563 2.72% 57,453,145
2012-09-24 2012-09-20 2.265 25,422,190 +76,000 2.72% 57,581,260
2012-09-21 2012-09-19 2.280 25,346,190 +137,333 2.72% 57,789,313
2012-09-20 2012-09-18 2.265 25,208,857 -38,666 2.70% 57,098,061
2012-09-19 2012-09-17 2.280 25,247,523 +389,333 2.71% 57,564,352
2012-09-18 2012-09-14 2.295 24,858,190 -1,000,000 2.66% 57,049,546
2012-09-17 2012-09-13 2.250 25,858,190 +205,333 2.77% 58,180,927
2012-09-14 2012-09-12 2.280 25,652,857 +193,334 2.75% 58,488,514
2012-09-13 2012-09-11 2.250 25,459,523 -52,000 2.73% 57,283,927
2012-09-12 2012-09-10 2.280 25,511,523 +464,000 2.73% 58,166,272
2012-09-11 2012-09-07 2.280 25,047,523 +212,000 2.68% 57,108,352
2012-09-10 2012-09-06 2.235 24,835,523 -85,334 2.66% 55,507,394
2012-09-07 2012-09-05 2.220 24,920,857 +280,000 2.67% 55,324,303
2012-09-06 2012-09-04 2.265 24,640,857 -88,000 2.64% 55,811,541
2012-09-05 2012-09-03 2.280 24,728,857 -9,333 2.65% 56,381,794
2012-09-04 2012-08-31 2.280 24,738,190 -8,964 2.65% 56,403,073
2012-09-03 2012-08-30 2.295 24,747,154 +74,812 2.65% 56,794,718
2012-08-31 2012-08-29 2.325 24,672,342 -133,385 2.64% 57,363,195
2012-08-30 2012-08-28 2.325 24,805,727 -161,134 2.66% 57,673,315
2012-08-29 2012-08-27 2.310 24,966,861 +101,267 2.68% 57,673,449
2012-08-28 2012-08-24 2.355 24,865,594 -584,000 2.66% 58,558,474
2012-08-27 2012-08-23 2.415 25,449,594 +150,667 2.73% 61,460,770
2012-08-24 2012-08-22 2.370 25,298,927 +113,333 2.71% 59,958,457
2012-08-23 2012-08-21 2.460 25,185,594 -41,333 2.70% 61,956,561
2012-08-22 2012-08-20 2.415 25,226,927 +25,333 2.70% 60,923,029
2012-08-21 2012-08-17 2.400 25,201,594 +187,040 2.70% 60,483,826
2012-08-20 2012-08-16 2.265 25,014,554 +9,333 2.68% 56,657,965
2012-08-17 2012-08-15 2.280 25,005,221 -56,000 2.68% 57,011,904
2012-08-16 2012-08-14 2.355 25,061,221 +38,667 2.69% 59,019,175
2012-08-15 2012-08-13 2.355 25,022,554 +18,667 2.68% 58,928,115
2012-08-14 2012-08-10 2.370 25,003,887 -2,667 2.68% 59,259,212
2012-08-13 2012-08-09 2.430 25,006,554 -5,168 2.68% 60,765,926
2012-08-10 2012-08-08 2.295 25,011,722 +148,000 2.68% 57,401,902
2012-08-09 2012-08-07 2.340 24,863,722 +174,667 2.66% 58,181,109
2012-08-08 2012-08-06 2.310 24,689,055 -14,667 2.65% 57,031,717
2012-08-07 2012-08-03 2.280 24,703,722 -4,000 2.65% 56,324,486
2012-08-06 2012-08-02 2.265 24,707,722 +110,667 2.65% 55,962,990
2012-08-03 2012-08-01 2.220 24,597,055 +172,000 2.64% 54,605,462
2012-08-02 2012-07-31 2.205 24,425,055 +12,000 2.62% 53,857,246
2012-08-01 2012-07-30 2.160 24,413,055 +60,000 2.62% 52,732,199
2012-07-31 2012-07-27 2.220 24,353,055 -34,667 2.61% 54,063,782
2012-07-30 2012-07-26 2.205 24,387,722 +96,000 2.61% 53,774,927
2012-07-27 2012-07-25 2.235 24,291,722 +6,667 2.60% 54,291,999
2012-07-26 2012-07-24 2.310 24,285,055 +178,600 2.60% 56,098,477
2012-07-25 2012-07-23 2.340 24,106,455 -210,600 2.58% 56,409,105
2012-07-24 2012-07-20 2.400 24,317,055 -286,667 2.61% 58,360,932
2012-07-23 2012-07-19 2.400 24,603,722 +73,333 2.64% 59,048,933
2012-07-19 2012-07-17 2.415 24,530,389 -270,666 2.63% 59,240,889
2012-07-18 2012-07-16 2.430 24,801,055 +84,000 2.66% 60,266,564
2012-07-17 2012-07-13 2.550 24,717,055 +60,000 2.65% 63,028,490
2012-07-16 2012-07-12 2.565 24,657,055 +125,333 2.64% 63,245,346
2012-07-13 2012-07-11 2.640 24,531,722 +184,237 2.63% 64,763,746
2012-07-12 2012-07-10 2.700 24,347,485 -128,000 2.61% 65,738,209
2012-07-11 2012-07-09 2.670 24,475,485 -206,667 2.62% 65,349,545
2012-07-10 2012-07-06 2.595 24,682,152 -521,333 2.64% 64,050,184
2012-07-09 2012-07-05 2.550 25,203,485 +200,000 2.70% 64,268,887
2012-07-06 2012-07-04 2.595 25,003,485 +218,666 2.68% 64,884,044
2012-07-05 2012-07-03 2.502 24,784,819 +57,518 2.66% 61,999,384
2012-07-04 2012-06-29 2.440 24,727,301 +636,756 2.65% 60,337,576
2012-07-03 2012-06-28 2.394 24,090,545 +63,858 2.64% 57,674,686
2012-06-29 2012-06-27 2.440 24,026,687 -135,534 2.63% 58,627,994
2012-06-28 2012-06-26 2.440 24,162,221 -41,703 2.65% 58,958,713
2012-06-27 2012-06-25 2.440 24,203,924 -131,625 2.65% 59,060,473
2012-06-26 2012-06-22 2.486 24,335,549 -82,102 2.67% 60,502,063
2012-06-25 2012-06-21 2.517 24,417,651 +19,548 2.68% 61,455,640
2012-06-22 2012-06-20 2.578 24,398,103 +243,701 2.67% 62,904,159
2012-06-21 2012-06-19 2.548 24,154,402 -83,291 2.65% 61,534,460
2012-06-20 2012-06-18 2.517 24,237,693 +9,122 2.66% 61,002,712
2012-06-19 2012-06-15 2.517 24,228,571 +241,095 2.66% 60,979,754
2012-06-18 2012-06-14 2.502 23,987,476 -261,946 2.63% 60,004,825
2012-06-15 2012-06-13 2.609 24,249,422 +71,677 2.66% 63,265,119
2012-06-14 2012-06-12 2.425 24,177,745 +48,219 2.65% 58,625,546
2012-06-13 2012-06-11 2.440 24,129,526 +338,836 2.65% 58,878,933
2012-06-12 2012-06-08 2.363 23,790,690 -14,336 2.61% 56,226,594
2012-06-11 2012-06-07 2.394 23,805,026 +10,426 2.61% 56,991,131
2012-06-08 2012-06-06 2.394 23,794,600 -246,308 2.61% 56,966,170
2012-06-07 2012-06-05 2.379 24,040,908 -3,909 2.64% 57,186,904
2012-06-06 2012-06-04 2.394 24,044,817 -290,617 2.64% 57,565,210
2012-06-05 2012-06-01 2.440 24,335,434 -79,496 2.67% 59,381,373
2012-06-04 2012-05-31 2.486 24,414,930 -48,219 2.68% 60,699,416
2012-06-01 2012-05-30 2.486 24,463,149 +95,134 2.68% 60,819,297
2012-05-31 2012-05-29 2.517 24,368,015 +45,613 2.67% 61,330,714
2012-05-30 2012-05-28 2.394 24,322,402 -5,213 2.67% 58,229,770
2012-05-29 2012-05-25 2.425 24,327,615 -195,482 2.67% 58,988,946
2012-05-28 2012-05-24 2.394 24,523,097 -37,793 2.69% 58,710,250
2012-05-25 2012-05-23 2.394 24,560,890 +52,128 2.69% 58,800,730
2012-05-24 2012-05-22 2.455 24,508,762 +87,316 2.69% 60,180,442
2012-05-23 2012-05-21 2.425 24,421,446 +75,586 2.68% 59,216,465
2012-05-22 2012-05-18 2.455 24,345,860 -10,426 2.67% 59,780,442
2012-05-21 2012-05-17 2.471 24,356,286 -15,638 2.67% 60,179,830
2012-05-18 2012-05-16 2.486 24,371,924 -2,607 2.67% 60,592,497
2012-05-17 2012-05-15 2.594 24,374,531 +67,768 2.67% 63,217,452
2012-05-16 2012-05-14 2.578 24,306,763 +331,016 2.66% 62,668,662
2012-05-15 2012-05-11 2.701 23,975,747 -50,825 2.63% 64,758,806
2012-05-14 2012-05-10 2.578 24,026,572 +46,915 2.63% 61,946,263
2012-05-11 2012-05-09 2.624 23,979,657 -152,626 2.63% 62,929,328
2012-05-10 2012-05-08 2.640 24,132,283 -57,341 2.65% 63,700,211
2012-05-09 2012-05-07 2.624 24,189,624 +117,289 2.65% 63,480,340
2012-05-08 2012-05-04 2.747 24,072,335 +66,464 2.64% 66,127,982
2012-05-07 2012-05-03 2.824 24,005,871 -37,793 2.63% 67,787,452
2012-05-04 2012-05-02 2.839 24,043,664 -123,805 2.64% 68,263,161
2012-05-03 2012-04-30 2.732 24,167,469 -53,432 2.65% 66,018,430
2012-05-02 2012-04-27 2.716 24,220,901 +88,618 2.66% 65,792,680
2012-04-30 2012-04-26 2.762 24,132,283 +118,593 2.65% 66,663,012
2012-04-27 2012-04-25 2.793 24,013,690 +14,335 2.63% 67,072,471
2012-04-26 2012-04-24 2.854 23,999,355 -43,006 2.63% 68,505,672
2012-04-25 2012-04-23 2.854 24,042,361 +325,804 2.64% 68,628,432
2012-04-24 2012-04-20 2.901 23,716,557 -5,213 2.60% 68,790,341
2012-04-23 2012-04-19 2.885 23,721,770 +80,799 2.60% 68,441,412
2012-04-20 2012-04-18 2.885 23,640,971 +45,613 2.59% 68,208,292
2012-04-19 2012-04-17 2.870 23,595,358 +13,032 2.59% 67,714,581
2012-04-18 2012-04-16 2.916 23,582,326 +19,548 2.59% 68,762,912
2012-04-17 2012-04-13 2.962 23,562,778 -32,580 2.58% 69,790,742
2012-04-16 2012-04-12 2.901 23,595,358 -24,761 2.59% 68,438,801
2012-04-13 2012-04-11 2.870 23,620,119 -303,649 2.59% 67,785,641
2012-04-12 2012-04-10 2.947 23,923,768 +267,159 2.62% 70,492,811
2012-04-11 2012-04-05 2.977 23,656,609 +59,948 2.59% 70,431,711
2012-04-10 2012-04-03 2.977 23,596,661 -63,858 2.59% 70,253,231
2012-04-05 2012-04-02 2.931 23,660,519 -393,571 2.59% 69,354,022
2012-04-03 2012-03-30 2.947 24,054,090 -1,030,843 2.64% 70,876,812
2012-04-02 2012-03-29 2.839 25,084,933 -366,203 2.75% 71,219,462
2012-03-30 2012-03-28 2.885 25,451,136 -346,655 2.79% 73,430,932
2012-03-29 2012-03-27 3.008 25,797,791 -535,749 2.83% 77,598,372
2012-03-28 2012-03-26 3.069 26,333,540 -82,102 2.89% 80,826,404
2012-03-27 2012-03-23 3.008 26,415,642 +3,714,832 2.90% 79,456,835
2012-03-26 2012-03-22 3.069 22,700,810 -595,634 2.49% 69,676,346
2012-03-23 2012-03-21 3.085 23,296,444 -1,177,781 2.55% 71,862,068
2012-03-22 2012-03-20 3.207 24,474,225 -881,233 2.68% 78,499,927
2012-03-21 2012-03-19 3.269 25,355,458 -13,098 2.78% 82,882,927
2012-03-20 2012-03-16 3.346 25,368,556 -2,238,923 2.78% 84,872,356
2012-03-19 2012-03-15 3.361 27,607,479 -612,967 3.03% 92,786,519
2012-03-16 2012-03-14 3.438 28,220,446 +76,890 3.09% 97,012,101
2012-03-15 2012-03-13 3.453 28,143,556 -594,381 3.09% 97,179,689
2012-03-14 2012-03-12 3.484 28,737,937 +105,561 3.15% 100,114,150
2012-03-13 2012-03-09 3.530 28,632,376 -21,894 3.14% 101,064,642
2012-03-12 2012-03-08 3.514 28,654,270 -458,188 3.14% 100,702,175
2012-03-09 2012-03-07 3.499 29,112,458 +325,804 3.19% 101,865,645
2012-03-08 2012-03-06 3.637 28,786,654 +29,262 3.16% 104,701,656
2012-03-07 2012-03-05 3.468 28,757,392 -3,909 3.15% 99,740,595
2012-03-06 2012-03-02 3.499 28,761,301 -50,826 3.15% 100,636,933
2012-03-05 2012-03-01 3.468 28,812,127 -159,448 3.16% 99,930,435
2012-03-02 2012-02-29 3.576 28,971,575 -59,948 3.18% 103,595,775
2012-03-01 2012-02-28 3.514 29,031,523 +77,411 3.18% 102,027,987
2012-02-29 2012-02-27 3.468 28,954,112 -1,029,540 3.17% 100,422,888
2012-02-28 2012-02-24 3.576 29,983,652 +535,622 3.29% 107,214,733
2012-02-27 2012-02-23 3.468 29,448,030 -166,812 3.23% 102,135,967
2012-02-24 2012-02-22 3.499 29,614,842 +754,562 3.25% 103,623,507
2012-02-23 2012-02-21 3.330 28,860,280 -235,296 3.16% 96,111,265
2012-02-22 2012-02-20 3.376 29,095,576 +334,926 3.19% 98,234,414
2012-02-21 2012-02-17 3.468 28,760,650 -586,446 3.15% 99,751,895
2012-02-20 2012-02-16 3.468 29,347,096 -534,579 3.22% 101,785,893
2012-02-17 2012-02-15 3.484 29,881,675 +779,453 3.28% 104,098,582
2012-02-16 2012-02-14 3.545 29,102,222 +1,076,455 3.19% 103,169,695
2012-02-15 2012-02-13 3.438 28,025,767 +138,141 3.07% 96,342,862
2012-02-14 2012-02-10 3.438 27,887,626 -172,415 3.06% 95,867,981
2012-02-13 2012-02-09 3.653 28,060,041 +5,799,696 3.08% 102,489,477
2012-02-10 2012-02-08 3.499 22,260,345 +279,312 2.44% 77,889,830
2012-02-09 2012-02-07 3.284 21,981,033 -95,005 2.41% 72,189,808
2012-02-08 2012-02-06 3.131 22,076,038 +569,505 2.42% 69,113,887
2012-02-07 2012-02-03 3.177 21,506,533 +143,354 2.36% 68,321,087
2012-02-06 2012-02-02 3.192 21,363,179 -43,006 2.34% 68,193,539
2012-02-03 2012-02-01 3.054 21,406,185 -207,212 2.35% 65,374,197
2012-02-02 2012-01-31 3.008 21,613,397 +130,322 2.37% 65,011,939
2012-02-01 2012-01-30 2.977 21,483,075 -139,444 2.35% 63,960,550
2012-01-31 2012-01-27 3.069 21,622,519 +96,438 2.37% 66,366,712
2012-01-30 2012-01-26 2.993 21,526,081 +204,605 2.36% 64,418,944
2012-01-27 2012-01-20 2.962 21,321,476 -117,290 2.34% 63,152,216
2012-01-26 2012-01-19 2.947 21,438,766 -567,745 2.35% 63,170,604
2012-01-20 2012-01-18 2.931 22,006,511 -1,503,910 2.41% 64,505,772
2012-01-19 2012-01-17 3.008 23,510,421 +233,275 2.58% 70,718,086
2012-01-18 2012-01-16 2.885 23,277,146 +135,535 2.55% 67,158,594
2012-01-17 2012-01-13 2.962 23,141,611 -253,671 2.54% 68,543,285
2012-01-16 2012-01-12 2.885 23,395,282 +221,546 2.56% 67,499,437
2012-01-13 2012-01-11 2.931 23,173,736 +291,921 2.54% 67,927,157
2012-01-12 2012-01-10 2.947 22,881,815 +364,187 2.51% 67,422,634
2012-01-11 2012-01-09 2.839 22,517,628 -151,173 2.47% 63,930,542
2012-01-10 2012-01-06 2.839 22,668,801 -157,689 2.48% 64,359,742
2012-01-09 2012-01-05 2.747 22,826,490 +16,942 2.50% 62,705,579
2012-01-06 2012-01-04 2.732 22,809,548 +19,548 2.50% 62,308,988
2012-01-05 2012-01-03 2.808 22,790,000 -48,219 2.50% 64,004,341
2012-01-04 2011-12-30 2.732 22,838,219 +50,290 2.50% 62,387,309
2012-01-03 2011-12-29 2.747 22,787,929 -27,368 2.50% 62,599,650
2011-12-30 2011-12-28 2.701 22,815,297 -6,516 2.50% 61,624,415
2011-12-29 2011-12-23 2.670 22,821,813 +114,683 2.50% 60,941,538
2011-12-28 2011-12-22 2.640 22,707,130 -6,516 2.49% 59,938,340
2011-12-23 2011-12-21 2.670 22,713,646 -20,851 2.49% 60,652,697
2011-12-22 2011-12-20 2.609 22,734,497 -23,458 2.49% 59,312,781
2011-12-21 2011-12-19 2.609 22,757,955 -43,006 2.49% 59,373,982
2011-12-20 2011-12-16 2.686 22,800,961 +184,404 2.50% 61,235,775
2011-12-19 2011-12-15 2.624 22,616,557 +37,794 2.48% 59,352,172
2011-12-16 2011-12-14 2.716 22,578,763 -3,910 2.48% 61,332,043
2011-12-15 2011-12-13 2.701 22,582,673 +26,064 2.48% 60,996,095
2011-12-14 2011-12-12 2.732 22,556,609 +20,852 2.47% 61,618,033
2011-12-13 2011-12-09 2.778 22,535,757 +16,942 2.47% 62,598,618
2011-12-12 2011-12-08 2.839 22,518,815 -15,639 2.47% 63,933,912
2011-12-09 2011-12-07 2.870 22,534,454 -72,980 2.47% 64,669,971
2011-12-08 2011-12-06 2.824 22,607,434 -250,673 2.48% 63,838,564
2011-12-07 2011-12-05 2.901 22,858,107 -280,192 2.51% 66,300,390
2011-12-06 2011-12-02 2.854 23,138,299 +179,844 2.54% 66,047,805
2011-12-05 2011-12-01 2.870 22,958,455 +91,225 2.52% 65,886,780
2011-12-02 2011-11-30 2.701 22,867,230 -10,426 2.51% 61,764,687
2011-12-01 2011-11-29 2.778 22,877,656 +66,464 2.51% 63,548,326
2011-11-30 2011-11-28 2.747 22,811,192 -9,122 2.50% 62,663,555
2011-11-29 2011-11-25 2.686 22,820,314 -196,786 2.50% 61,287,751
2011-11-28 2011-11-24 2.747 23,017,100 -44,309 2.52% 63,229,195
2011-11-25 2011-11-23 2.747 23,061,409 +19,548 2.53% 63,350,914
2011-11-24 2011-11-22 2.808 23,041,861 -638,575 2.53% 64,711,678
2011-11-23 2011-11-21 2.870 23,680,436 -151,173 2.60% 67,958,740
2011-11-22 2011-11-18 2.916 23,831,609 +1,278,877 2.61% 69,489,787
2011-11-21 2011-11-17 3.039 22,552,732 -148,566 2.47% 68,529,627
2011-11-18 2011-11-16 2.916 22,701,298 +91,225 2.49% 66,193,952
2011-11-17 2011-11-15 2.977 22,610,073 -1,434 2.48% 67,315,909
2011-11-16 2011-11-14 3.023 22,611,507 +29,974 2.48% 68,361,212
2011-11-15 2011-11-11 2.931 22,581,533 +109,470 2.48% 66,191,284
2011-11-14 2011-11-10 2.885 22,472,063 -15,834 2.46% 64,835,791
2011-11-11 2011-11-09 3.054 22,487,897 -51,151 2.47% 68,677,731
2011-11-10 2011-11-08 3.100 22,539,048 -301,042 2.47% 69,871,643
2011-11-09 2011-11-07 3.131 22,840,090 -215,682 2.50% 71,505,920
2011-11-08 2011-11-04 3.039 23,055,772 +123,805 2.53% 70,058,184
2011-11-07 2011-11-03 2.793 22,931,967 +919,977 2.51% 64,051,118
2011-11-04 2011-11-02 2.808 22,011,990 -104,876 2.41% 61,819,347
2011-11-03 2011-11-01 2.808 22,116,866 -488,054 2.42% 62,113,885
2011-11-02 2011-10-31 2.931 22,604,920 -813,206 2.48% 66,259,836
2011-11-01 2011-10-28 2.885 23,418,126 +547,959 2.57% 67,565,346
2011-10-31 2011-10-27 3.023 22,870,167 -578,432 2.51% 69,143,217
2011-10-28 2011-10-26 2.762 23,448,599 +1,201,252 2.57% 64,774,404
2011-10-27 2011-10-25 2.762 22,247,347 +198,088 2.44% 61,456,065
2011-10-26 2011-10-24 2.732 22,049,259 +188,091 2.42% 60,232,102
2011-10-25 2011-10-21 2.563 21,861,168 +76,890 2.40% 56,027,836
2011-10-24 2011-10-20 2.486 21,784,278 +104,909 2.39% 54,159,195
2011-10-21 2011-10-19 2.594 21,679,369 -399,273 2.38% 56,227,317
2011-10-20 2011-10-18 2.578 22,078,642 -407,906 2.42% 56,924,032
2011-10-19 2011-10-17 2.778 22,486,548 +140,747 2.46% 62,461,928
2011-10-18 2011-10-14 2.609 22,345,801 +1,286,273 2.45% 58,298,699
2011-10-17 2011-10-13 2.778 21,059,528 -716,768 2.31% 58,498,028
2011-10-14 2011-10-12 2.624 21,776,296 +385,752 2.39% 57,147,092
2011-10-13 2011-10-11 2.409 21,390,544 +424,848 2.34% 51,538,942
2011-10-12 2011-10-10 2.271 20,965,696 +248,914 2.30% 47,619,520
2011-10-11 2011-10-07 2.317 20,716,782 +433,970 2.27% 48,007,961
2011-10-10 2011-10-06 2.195 20,282,812 -39,096 2.22% 44,512,114
2011-10-07 2011-10-04 2.056 20,321,908 -75,587 2.23% 41,791,051
2011-10-06 2011-10-03 2.164 20,397,495 +118,593 2.24% 44,137,727
2011-10-04 2011-09-30 2.440 20,278,902 -13,032 2.22% 49,482,949
2011-10-03 2011-09-28 2.532 20,291,934 +188,966 2.22% 51,383,230
2011-09-30 2011-09-27 2.517 20,102,968 -108,167 2.20% 50,596,217
2011-09-28 2011-09-26 2.317 20,211,135 -355,778 2.22% 46,836,202
2011-09-27 2011-09-23 2.471 20,566,913 -680,278 2.25% 50,816,998
2011-09-26 2011-09-22 2.548 21,247,191 +302,346 2.33% 54,128,205
2011-09-23 2011-09-21 2.839 20,944,845 +179,844 2.30% 59,465,202
2011-09-22 2011-09-20 2.808 20,765,001 -273,024 2.28% 58,317,254
2011-09-21 2011-09-19 2.870 21,038,025 +63,858 2.31% 60,375,479
2011-09-20 2011-09-16 3.039 20,974,167 -174,957 2.30% 63,732,937
2011-09-19 2011-09-15 2.947 21,149,124 -1,315,236 2.32% 62,317,157
2011-09-16 2011-09-14 2.931 22,464,360 -3,136,838 2.46% 65,847,825
2011-09-15 2011-09-12 2.916 25,601,198 -636,177 2.81% 74,649,673
2011-09-14 2011-09-09 3.115 26,237,375 -32,580 2.88% 81,739,210
2011-09-12 2011-09-08 3.161 26,269,955 +982,623 2.88% 83,050,178
2011-09-09 2011-09-07 3.207 25,287,332 +316,254 2.77% 81,107,929
2011-09-08 2011-09-06 3.207 24,971,078 -401,912 2.74% 80,093,560
2011-09-07 2011-09-05 3.207 25,372,990 -358,645 2.78% 81,382,673
2011-09-06 2011-09-02 3.361 25,731,635 -196,646 2.82% 86,481,958
2011-09-05 2011-09-01 3.453 25,928,281 +862,729 2.84% 89,530,346
2011-09-02 2011-08-31 3.499 25,065,552 +251,520 2.75% 87,705,360
2011-09-01 2011-08-30 3.438 24,814,032 -483,493 2.72% 85,302,031
2011-08-31 2011-08-29 3.499 25,297,525 -333,623 2.77% 88,517,043
2011-08-30 2011-08-26 3.315 25,631,148 +33,884 2.81% 84,964,172
2011-08-29 2011-08-25 3.376 25,597,264 -565,595 2.81% 86,423,181
2011-08-26 2011-08-24 3.300 26,162,859 +539,531 2.87% 86,325,217
2011-08-25 2011-08-23 3.346 25,623,328 -441,790 2.81% 85,724,714
2011-08-24 2011-08-22 3.131 26,065,118 -495,222 2.86% 81,602,578
2011-08-23 2011-08-19 3.300 26,560,340 -1,058,210 2.91% 87,636,719
2011-08-22 2011-08-18 3.407 27,618,550 -1,168,984 3.03% 94,095,286
2011-08-19 2011-08-17 3.300 28,787,534 +519,681 3.16% 94,985,419
2011-08-18 2011-08-16 3.115 28,267,853 -1,753,867 3.10% 88,064,907
2011-08-17 2011-08-15 3.269 30,021,720 -2,490,387 3.29% 98,136,190
2011-08-16 2011-08-12 3.069 32,512,107 -1,043,875 3.56% 99,790,484
2011-08-15 2011-08-11 3.131 33,555,982 +36,490 3.68% 105,054,374
2011-08-12 2011-08-10 3.115 33,519,492 -258,037 3.67% 104,425,721
2011-08-11 2011-08-09 3.100 33,777,529 -247,610 3.70% 104,711,230
2011-08-10 2011-08-08 3.223 34,025,139 +185,056 3.73% 109,656,207
2011-08-09 2011-08-05 3.361 33,840,083 +5,213 3.71% 113,733,801
2011-08-08 2011-08-04 3.591 33,834,870 +544,744 3.71% 121,505,066
2011-08-05 2011-08-03 3.683 33,290,126 +48,219 3.65% 122,614,180
2011-08-04 2011-08-02 3.837 33,241,907 -74,283 3.64% 127,538,104
2011-08-03 2011-08-01 3.883 33,316,190 -291,921 3.65% 129,356,980
2011-08-02 2011-07-29 3.791 33,608,111 +242,398 3.68% 127,395,789
2011-08-01 2011-07-28 3.898 33,365,713 -69,070 3.66% 130,061,316
2011-07-29 2011-07-27 3.898 33,434,783 -2,606 3.67% 130,330,555
2011-07-28 2011-07-26 3.929 33,437,389 +54,735 3.67% 131,367,018
2011-07-27 2011-07-25 3.867 33,382,654 +99,044 3.66% 129,102,728
2011-07-26 2011-07-22 3.913 33,283,610 +113,380 3.65% 130,252,067
2011-07-25 2011-07-21 3.852 33,170,230 -106,864 3.64% 127,772,156
2011-07-22 2011-07-20 3.883 33,277,094 -258,688 3.65% 129,205,182
2011-07-21 2011-07-19 3.837 33,535,782 -1,342,311 3.68% 128,665,604
2011-07-20 2011-07-18 3.867 34,878,093 -1,122,068 3.82% 134,886,129
2011-07-19 2011-07-15 4.005 36,000,161 +157,689 3.95% 144,197,911
2011-07-18 2011-07-14 4.082 35,842,472 +132,928 3.93% 146,316,603
2011-07-15 2011-07-13 4.021 35,709,544 -181,147 3.91% 143,581,873
2011-07-14 2011-07-12 3.959 35,890,691 -479,583 3.93% 142,107,024
2011-07-13 2011-07-11 4.251 36,370,274 +294,526 3.99% 154,610,989
2011-07-12 2011-07-08 4.266 36,075,748 +194,179 3.95% 153,912,594
2011-07-11 2011-07-07 4.236 35,881,569 +310,165 3.93% 151,982,829
2011-07-08 2011-07-06 4.236 35,571,404 +345,352 3.90% 150,669,070
2011-07-07 2011-07-05 4.312 35,226,052 -143,353 3.86% 151,909,281
2011-07-06 2011-07-04 4.358 35,369,405 +217,637 3.88% 154,155,886
2011-07-05 2011-06-30 4.220 35,151,768 +104,257 3.85% 148,352,164
2011-07-04 2011-06-29 4.174 35,047,511 +410,512 3.84% 146,298,577
2011-06-30 2011-06-28 4.220 34,636,999 -236,533 3.80% 146,179,667
2011-06-29 2011-06-27 4.220 34,873,532 +2,606 3.82% 147,177,915
2011-06-28 2011-06-24 4.005 34,870,926 -59,948 3.82% 139,674,783
2011-06-27 2011-06-23 3.837 34,930,874 +104,909 3.83% 134,018,107
2011-06-24 2011-06-22 3.852 34,825,965 +595,569 3.82% 134,150,068
2011-06-23 2011-06-21 3.791 34,230,396 -426,802 3.75% 129,754,639
2011-06-22 2011-06-20 3.806 34,657,198 +52,128 3.80% 131,904,358
2011-06-21 2011-06-17 4.036 34,605,070 -540,834 3.79% 139,672,047
2011-06-20 2011-06-16 3.913 35,145,904 +19,548 3.85% 137,539,967
2011-06-17 2011-06-15 4.052 35,126,356 +11,729 3.85% 142,315,120
2011-06-16 2011-06-14 4.067 35,114,627 +40,400 3.85% 142,806,492
2011-06-15 2011-06-13 4.052 35,074,227 -115,986 3.84% 142,103,918
2011-06-13 2011-06-09 4.144 35,190,213 +228,062 3.86% 145,814,152
2011-06-10 2011-06-08 4.220 34,962,151 -738,922 3.83% 147,551,917
2011-06-09 2011-06-07 4.266 35,701,073 +23,457 3.91% 152,314,091
2011-06-08 2011-06-03 4.312 35,677,616 -178,540 3.91% 153,856,612
2011-06-07 2011-06-02 4.282 35,856,156 -238,488 3.93% 153,526,005
2011-06-03 2011-06-01 4.404 36,094,644 +160,295 3.96% 158,978,603
2011-06-02 2011-05-31 4.451 35,934,349 +11,729 3.94% 159,927,002
2011-06-01 2011-05-30 4.343 35,922,620 +82,103 3.94% 156,015,755
2011-05-31 2011-05-27 4.236 35,840,517 -2,179,627 3.93% 151,808,946
2011-05-30 2011-05-26 4.220 38,020,144 -370,113 4.17% 160,457,665
2011-05-27 2011-05-25 4.282 38,390,257 +1,225,673 4.21% 164,376,315
2011-05-26 2011-05-24 4.389 37,164,584 -18,565,597 4.07% 163,120,794
2011-05-25 2011-05-23 4.328 55,730,181 -1,410,078 6.11% 241,186,824
2011-05-24 2011-05-20 4.435 57,140,259 -274,978 6.26% 253,427,690
2011-05-23 2011-05-19 4.527 57,415,237 -220,243 6.29% 259,934,063
2011-05-20 2011-05-18 4.619 57,635,480 +72,980 6.32% 266,238,236
2011-05-19 2011-05-17 4.497 57,562,500 +388,358 6.31% 258,833,977
2011-05-18 2011-05-16 4.665 57,174,142 +134,231 6.27% 266,739,454
2011-05-17 2011-05-13 4.773 57,039,911 +435,273 6.25% 272,240,821
2011-05-16 2011-05-12 4.696 56,604,638 -213,727 6.20% 265,819,882
2011-05-13 2011-05-11 4.711 56,818,365 +608,601 6.23% 267,695,534
2011-05-12 2011-05-09 4.773 56,209,764 -480,234 6.16% 268,278,685
2011-05-11 2011-05-06 4.880 56,689,998 -1,988,706 6.21% 276,660,769
2011-05-09 2011-05-05 4.711 58,678,704 -2,717,203 6.43% 276,460,384
2011-05-06 2011-05-04 4.844 61,395,907 -1,961,989 6.73% 297,403,065
2011-05-05 2011-05-03 4.968 63,357,896 -183,322 6.95% 314,776,390
2011-05-04 2011-04-29 5.155 63,541,218 -2,071,403 7.05% 327,525,445
2011-05-03 2011-04-28 4.937 65,612,621 -341,369 7.28% 323,941,010
2011-04-29 2011-04-27 5.186 65,953,990 +656,975 7.31% 342,010,128
2011-04-28 2011-04-26 5.341 65,297,015 -222,856 7.24% 348,741,151
2011-04-27 2011-04-21 5.294 65,519,871 +193,227 7.27% 346,879,663
2011-04-26 2011-04-20 5.387 65,326,644 +11,594 7.24% 351,942,122
2011-04-21 2011-04-19 5.450 65,315,050 -598,362 7.24% 355,935,910
2011-04-20 2011-04-18 5.418 65,913,412 +1,264,998 7.31% 357,149,993
2011-04-19 2011-04-15 5.512 64,648,414 +468,900 7.17% 356,317,911
2011-04-18 2011-04-14 5.465 64,179,514 +1,415,716 7.12% 350,744,212
2011-04-15 2011-04-13 5.356 62,763,798 +80,512 6.96% 336,186,087
2011-04-14 2011-04-12 5.170 62,683,286 +381,856 6.95% 324,076,406
2011-04-13 2011-04-11 5.263 62,301,430 +8,536 6.91% 327,905,831
2011-04-12 2011-04-08 5.217 62,292,894 +374,442 6.91% 324,959,480
2011-04-11 2011-04-07 4.828 61,918,452 -630,567 6.87% 298,972,956
2011-04-08 2011-04-06 4.797 62,549,019 -3,323,262 6.94% 300,075,410
2011-04-07 2011-04-04 4.875 65,872,281 -1,320,391 7.31% 321,132,142
2011-04-06 2011-04-01 4.844 67,192,672 -1,375,143 7.45% 325,482,716
2011-04-04 2011-03-31 4.937 68,567,815 -331,064 7.60% 338,531,321
2011-04-01 2011-03-30 4.891 68,898,879 -1,087,229 7.64% 336,956,730
2011-03-31 2011-03-29 4.813 69,986,108 +278,892 7.76% 336,841,011
2011-03-30 2011-03-28 4.984 69,707,216 -20,198 7.73% 347,403,505
2011-03-29 2011-03-25 5.387 69,727,414 -162,311 7.73% 375,650,922
2011-03-28 2011-03-24 5.403 69,889,725 +209,974 7.75% 377,610,447
2011-03-25 2011-03-23 5.496 69,679,751 +2,250,461 7.73% 382,966,934
2011-03-24 2011-03-22 5.356 67,429,290 +1,088,517 7.48% 361,176,186
2011-03-23 2011-03-21 5.248 66,340,773 +1,246,771 7.36% 348,135,774
2011-03-22 2011-03-18 4.844 65,094,002 +874,678 7.22% 315,316,715
2011-03-21 2011-03-17 4.953 64,219,324 +384,523 7.12% 318,059,109
2011-03-18 2011-03-16 5.108 63,834,801 +820,575 7.08% 326,065,487
2011-03-17 2011-03-15 5.015 63,014,226 +1,115,118 6.99% 316,003,981
2011-03-16 2011-03-14 5.232 61,899,108 -63,121 6.86% 323,866,268
2011-03-15 2011-03-11 5.294 61,962,229 +14,170 6.87% 328,044,558
2011-03-14 2011-03-10 5.372 61,948,059 -12,882 6.87% 332,778,476
2011-03-11 2011-03-09 5.481 61,960,941 +350,387 6.87% 339,581,589
2011-03-10 2011-03-08 5.512 61,610,554 -45,087 6.83% 339,574,362
2011-03-09 2011-03-07 5.481 61,655,641 +121,734 6.84% 337,908,369
2011-03-08 2011-03-04 5.481 61,533,907 -54,378 6.82% 337,241,197
2011-03-07 2011-03-03 5.543 61,588,285 +111,428 6.83% 341,364,027
2011-03-04 2011-03-02 5.434 61,476,857 +5,153 6.82% 334,065,115
2011-03-03 2011-03-01 5.543 61,471,704 -604,868 6.82% 340,717,856
2011-03-02 2011-02-28 5.496 62,076,572 +195,160 6.88% 341,179,096
2011-03-01 2011-02-25 5.263 61,881,412 -1,733,576 6.86% 325,695,186
2011-02-28 2011-02-24 5.263 63,614,988 +780,061 7.05% 334,819,369
2011-02-25 2011-02-23 5.853 62,834,927 -1,170,639 6.97% 367,784,897
2011-02-24 2011-02-22 5.946 64,005,566 -408,355 7.10% 380,599,262
2011-02-23 2011-02-21 6.645 64,413,921 +19,446,198 7.14% 428,030,712
2011-02-22 2011-02-18 6.754 44,967,723 -222,856 4.99% 303,697,754
2011-02-21 2011-02-17 6.692 45,190,579 -135,260 5.01% 302,396,390
2011-02-18 2011-02-16 6.629 45,325,839 +586,769 5.03% 300,486,630
2011-02-17 2011-02-15 6.583 44,739,070 +188,075 4.96% 294,512,841
2011-02-16 2011-02-14 6.676 44,550,995 +413,508 4.94% 297,424,876
2011-02-15 2011-02-11 6.521 44,137,487 -1,243,035 4.89% 287,811,617
2011-02-14 2011-02-10 6.366 45,380,522 +935,223 5.03% 288,871,549
2011-02-11 2011-02-09 6.536 44,445,299 +1,103,104 4.93% 290,508,841
2011-02-10 2011-02-08 6.754 43,342,195 +365,845 4.81% 292,719,453
2011-02-09 2011-02-07 6.924 42,976,350 +310,453 4.77% 297,588,273
2011-02-08 2011-02-02 7.064 42,665,897 +386 4.73% 301,400,316
2011-02-07 2011-01-31 6.769 42,665,511 +179,225 4.73% 288,811,756
2011-02-01 2011-01-28 6.614 42,486,286 -1,133,990 4.71% 281,002,247
2011-01-31 2011-01-27 6.055 43,620,276 -2,890,690 4.84% 264,121,918
2011-01-28 2011-01-26 6.086 46,510,966 -1,862,974 5.16% 283,069,353
2011-01-27 2011-01-25 6.024 48,373,940 -1,244,388 5.36% 291,403,399
2011-01-26 2011-01-24 6.226 49,618,328 -458,594 5.50% 308,914,237
2011-01-25 2011-01-21 6.412 50,076,922 -430,807 5.55% 321,099,112
2011-01-24 2011-01-20 6.412 50,507,729 -25,120 5.60% 323,861,497
2011-01-21 2011-01-19 6.536 50,532,849 +123,666 5.60% 330,299,036
2011-01-20 2011-01-18 6.334 50,409,183 -1,101,399 5.59% 319,316,417
2011-01-19 2011-01-17 6.443 51,510,582 -643,578 5.71% 331,891,385
2011-01-18 2011-01-14 6.661 52,154,160 +2,308,429 5.78% 347,374,291
2011-01-17 2011-01-13 6.443 49,845,731 +1,681,083 5.53% 321,164,469
2011-01-14 2011-01-12 6.350 48,164,648 +172,617 5.34% 305,846,225
2011-01-13 2011-01-11 6.319 47,992,031 -783,732 5.32% 303,259,884
2011-01-12 2011-01-10 6.179 48,775,763 -1,093,670 5.41% 301,396,753
2011-01-11 2011-01-07 6.428 49,869,433 -222,856 5.53% 320,542,926
2011-01-10 2011-01-06 6.598 50,092,289 +1,177,788 5.56% 330,530,266
2011-01-07 2011-01-05 6.598 48,914,501 -363,655 5.42% 322,758,719
2011-01-06 2011-01-04 6.195 49,278,156 +163,600 5.46% 305,266,234
2011-01-05 2011-01-03 6.334 49,114,556 +278,248 5.45% 311,115,617
2011-01-04 2010-12-31 6.148 48,836,308 -27,052 5.42% 300,254,438
2011-01-03 2010-12-29 6.071 48,863,360 +906,883 5.42% 296,627,568
2010-12-30 2010-12-28 6.024 47,956,477 -166,176 5.32% 288,888,612
2010-12-29 2010-12-24 6.226 48,122,653 -249,908 5.34% 299,602,450
2010-12-28 2010-12-22 6.381 48,372,561 -468,900 5.36% 308,668,512
2010-12-23 2010-12-21 6.226 48,841,461 +1,322,967 5.42% 304,077,611
2010-12-22 2010-12-20 6.459 47,518,494 -641,516 5.27% 306,907,446
2010-12-21 2010-12-17 6.257 48,160,010 +656,974 5.34% 301,330,464
2010-12-20 2010-12-16 6.055 47,503,036 -166,176 5.27% 287,632,132
2010-12-17 2010-12-15 6.133 47,669,212 +1,853,700 5.29% 292,338,823
2010-12-16 2010-12-14 5.977 45,815,512 -145,565 5.08% 273,857,538
2010-12-15 2010-12-13 6.133 45,961,077 +1,046,007 5.10% 281,863,421
2010-12-14 2010-12-10 5.791 44,915,070 +133,971 4.98% 260,107,179
2010-12-13 2010-12-09 5.900 44,781,099 -247,331 4.97% 264,198,149
2010-12-10 2010-12-08 6.148 45,028,430 +660,839 4.99% 276,842,917
2010-12-09 2010-12-07 6.148 44,367,591 +39,934 4.92% 272,779,959
2010-12-08 2010-12-06 6.226 44,327,657 -238,315 4.92% 275,975,529
2010-12-07 2010-12-03 6.381 44,565,972 -891,424 4.94% 284,378,416
2010-12-06 2010-12-02 6.257 45,457,396 +963,563 5.04% 284,420,585
2010-12-03 2010-12-01 5.946 44,493,833 +248,620 4.93% 264,575,740
2010-12-02 2010-11-30 5.822 44,245,213 +376,794 4.91% 257,601,854
2010-12-01 2010-11-29 6.024 43,868,419 +50,884 4.86% 264,262,254
2010-11-30 2010-11-26 5.651 43,817,535 -3,368,607 4.86% 247,628,571
2010-11-29 2010-11-25 5.745 47,186,142 -122,378 5.23% 271,061,365
2010-11-26 2010-11-24 5.776 47,308,520 +98,160 5.25% 273,233,363
2010-11-25 2010-11-23 5.325 47,210,360 -430,254 5.24% 251,410,179
2010-11-24 2010-11-22 5.574 47,640,614 +1,900,074 5.28% 265,535,887
2010-11-23 2010-11-19 5.061 45,740,540 +2,441,113 5.07% 231,510,298
2010-11-22 2010-11-18 4.953 43,299,427 -32,462 4.80% 214,449,115
2010-11-19 2010-11-17 4.766 43,331,889 -511,410 4.81% 206,536,790
2010-11-18 2010-11-16 5.046 43,843,299 +884,984 4.86% 221,226,940
2010-11-17 2010-11-15 4.984 42,958,315 +779,352 4.76% 214,093,606
2010-11-16 2010-11-12 5.123 42,178,963 +1,456,938 4.68% 216,103,233
2010-11-15 2010-11-11 5.543 40,722,025 -315,605 4.52% 225,709,068
2010-11-12 2010-11-10 5.636 41,037,630 +544,903 4.55% 231,281,195
2010-11-11 2010-11-09 5.356 40,492,727 -3,215,313 4.49% 216,894,004
2010-11-10 2010-11-08 5.527 43,708,040 +132,683 4.85% 241,580,989
2010-11-09 2010-11-05 5.356 43,575,357 +3,454,915 4.83% 233,405,709
2010-11-08 2010-11-04 5.092 40,120,442 +2,477,182 4.45% 204,310,637
2010-11-05 2010-11-03 4.906 37,643,260 +1,422,157 4.17% 184,682,496
2010-11-04 2010-11-02 4.844 36,221,103 +2,026,317 4.02% 175,455,785
2010-11-03 2010-11-01 4.580 34,194,786 +485,646 3.79% 156,614,992
2010-11-02 2010-10-29 4.487 33,709,140 +243,467 3.74% 151,250,543
2010-11-01 2010-10-28 4.456 33,465,673 -25,764 3.71% 149,118,967
2010-10-29 2010-10-27 4.425 33,491,437 -3,065,882 3.71% 148,193,811
2010-10-28 2010-10-26 4.704 36,557,319 -424,458 4.05% 171,976,218
2010-10-27 2010-10-25 4.534 36,981,777 -61,832 4.10% 167,657,140
2010-10-26 2010-10-22 4.456 37,043,609 +274,383 4.11% 165,061,814
2010-10-25 2010-10-21 4.596 36,769,226 -434,119 4.08% 168,977,011
2010-10-22 2010-10-20 4.425 37,203,345 +641,517 4.13% 164,618,362
2010-10-21 2010-10-19 4.425 36,561,828 -65,697 4.05% 161,779,760
2010-10-20 2010-10-18 4.487 36,627,525 -6,364,927 4.06% 164,345,131
2010-10-19 2010-10-15 4.875 42,992,452 +7,648,604 4.77% 209,591,318
2010-10-18 2010-10-14 4.223 35,343,848 +5,678,324 3.92% 149,256,812
2010-10-15 2010-10-13 3.695 29,665,524 +2,178,322 3.29% 109,617,630
2010-10-14 2010-10-12 3.555 27,487,202 -520,427 3.05% 97,727,647
2010-10-13 2010-10-11 3.354 28,007,629 +322,047 3.11% 93,925,069
2010-10-12 2010-10-08 3.214 27,685,582 +96,614 3.07% 88,976,523
2010-10-11 2010-10-07 3.245 27,588,968 +64,409 3.06% 89,522,699
2010-10-08 2010-10-06 3.260 27,524,559 +266,654 3.05% 89,741,038
2010-10-07 2010-10-05 3.307 27,257,905 +407,067 3.02% 90,141,235
2010-10-06 2010-10-04 3.323 26,850,838 +942,952 2.98% 89,211,952
2010-10-05 2010-09-30 3.291 25,907,886 +1,682,371 2.87% 85,274,516
2010-10-04 2010-09-29 3.214 24,225,515 +1,854,988 2.69% 77,856,484
2010-09-30 2010-09-28 3.152 22,370,527 +2,986,015 2.48% 70,505,611
2010-09-29 2010-09-27 3.136 19,384,512 +468,900 2.15% 60,793,573
2010-09-28 2010-09-24 3.167 18,915,612 +1,194,148 2.10% 59,910,368
2010-09-27 2010-09-22 3.121 17,721,464 +370,998 1.97% 55,302,795
2010-09-24 2010-09-21 3.121 17,350,466 +783,217 1.92% 54,145,034
2010-09-22 2010-09-20 3.152 16,567,249 +1,995,400 1.84% 52,215,310
2010-09-21 2010-09-17 3.043 14,571,849 +1,164,520 1.62% 44,342,703
2010-09-20 2010-09-16 3.043 13,407,329 +801,252 1.49% 40,799,023
2010-09-17 2010-09-15 3.043 12,606,077 +611,888 1.40% 38,360,782
2010-09-16 2010-09-14 2.950 11,994,189 +349,098 1.33% 35,381,473
2010-09-15 2010-09-13 2.919 11,645,091 +188,076 1.29% 33,990,078
2010-09-14 2010-09-10 2.903 11,457,015 -48,951 1.27% 33,263,237
2010-09-13 2010-09-09 2.903 11,505,966 +36,069 1.28% 33,405,357
2010-09-10 2010-09-08 2.872 11,469,897 +10,305 1.27% 32,944,481
2010-09-09 2010-09-07 2.872 11,459,592 +34,781 1.27% 32,914,883
2010-09-08 2010-09-06 2.888 11,424,811 +15,459 1.27% 32,992,361
2010-09-07 2010-09-03 2.810 11,409,352 +1,288 1.27% 32,062,027
2010-09-06 2010-09-02 2.841 11,408,064 +73,426 1.27% 32,412,644
2010-09-03 2010-09-01 2.733 11,334,638 -12,882 1.26% 30,972,178
2010-09-02 2010-08-31 2.748 11,347,520 -85,020 1.26% 31,183,557
2010-09-01 2010-08-30 2.779 11,432,540 -20,611 1.27% 31,772,193
2010-08-31 2010-08-27 2.779 11,453,151 -21,899 1.27% 31,829,473
2010-08-30 2010-08-26 2.779 11,475,050 +10,306 1.27% 31,890,332
2010-08-27 2010-08-25 2.826 11,464,744 -47,663 1.27% 32,395,686
2010-08-26 2010-08-24 2.841 11,512,407 -64,410 1.28% 32,709,104
2010-08-25 2010-08-23 2.872 11,576,817 +18,035 1.28% 33,251,583
2010-08-24 2010-08-20 2.934 11,558,782 +198,381 1.28% 33,917,615
2010-08-23 2010-08-19 2.903 11,360,401 -203,534 1.26% 32,982,737
2010-08-20 2010-08-18 2.965 11,563,935 -255,061 1.28% 34,291,812
2010-08-19 2010-08-17 2.950 11,818,996 +32,205 1.31% 34,864,674
2010-08-18 2010-08-16 2.934 11,786,791 +48,951 1.31% 34,586,675
2010-08-17 2010-08-13 2.934 11,737,840 +131,395 1.30% 34,443,035
2010-08-16 2010-08-12 2.903 11,606,445 +112,072 1.29% 33,697,079
2010-08-13 2010-08-11 2.981 11,494,373 +42,510 1.27% 34,263,990
2010-08-12 2010-08-10 3.028 11,451,863 -327,199 1.27% 34,670,666
2010-08-11 2010-08-09 3.090 11,779,062 -42,510 1.31% 36,392,778
2010-08-10 2010-08-06 3.028 11,821,572 -69,562 1.31% 35,789,965
2010-08-09 2010-08-05 3.028 11,891,134 -27,052 1.32% 36,000,564
2010-08-06 2010-08-04 3.012 11,918,186 -50,239 1.32% 35,897,426
2010-08-05 2010-08-03 2.903 11,968,425 -1,288 1.33% 34,748,018
2010-08-04 2010-08-02 2.919 11,969,713 +21,899 1.33% 34,937,596
2010-08-03 2010-07-30 2.872 11,947,814 +45,086 1.32% 34,317,181
2010-08-02 2010-07-29 2.888 11,902,728 -5,152 1.32% 34,372,481
2010-07-30 2010-07-28 2.826 11,907,880 -200,957 1.32% 33,647,846
2010-07-29 2010-07-27 2.795 12,108,837 -45,087 1.34% 33,839,689
2010-07-28 2010-07-26 2.764 12,153,924 -186,787 1.35% 33,588,294
2010-07-27 2010-07-23 2.748 12,340,711 +69,562 1.37% 33,912,896
2010-07-26 2010-07-22 2.701 12,271,149 +21,899 1.36% 33,150,181
2010-07-23 2010-07-21 2.686 12,249,250 -45,086 1.36% 32,900,843
2010-07-22 2010-07-20 2.686 12,294,336 -41,222 1.36% 33,021,942
2010-07-21 2010-07-19 2.655 12,335,558 +198,380 1.37% 32,749,625
2010-07-20 2010-07-16 2.577 12,137,178 +28,341 1.35% 31,280,756
2010-07-19 2010-07-15 2.531 12,108,837 -63,122 1.34% 30,643,718
2010-07-16 2010-07-14 2.562 12,171,959 +70,851 1.35% 31,181,417
2010-07-15 2010-07-13 2.593 12,101,108 +18,034 1.34% 31,375,672
2010-07-14 2010-07-12 2.577 12,083,074 +51,528 1.34% 31,141,315
2010-07-13 2010-07-09 2.577 12,031,546 +79,867 1.33% 31,008,514
2010-07-12 2010-07-08 2.500 11,951,679 -19,323 1.33% 29,874,884
2010-07-09 2010-07-07 2.469 11,971,002 +59,257 1.33% 29,551,468
2010-07-08 2010-07-06 2.546 11,911,745 +2,576 1.32% 30,329,878
2010-07-07 2010-07-05 2.438 11,909,169 -11,593 1.32% 29,029,031
2010-07-06 2010-07-02 2.469 11,920,762 -23,188 1.32% 29,427,446
2010-07-05 2010-06-30 2.484 11,943,950 -56,680 1.32% 29,670,126
2010-07-02 2010-06-29 2.500 12,000,630 -42,510 1.33% 29,997,243
2010-06-30 2010-06-28 2.593 12,043,140 +38,646 1.34% 31,225,373
2010-06-29 2010-06-25 2.577 12,004,494 +7,729 1.33% 30,938,793
2010-06-28 2010-06-24 2.608 11,996,765 -10,306 1.33% 31,291,390
2010-06-25 2010-06-23 2.639 12,007,071 +2,577 1.33% 31,691,108
2010-06-24 2010-06-22 2.562 12,004,494 -42,511 1.33% 30,752,415
2010-06-23 2010-06-21 2.593 12,047,005 -533,309 1.34% 31,235,394
2010-06-22 2010-06-18 2.500 12,580,314 +221,568 1.40% 31,446,244
2010-06-21 2010-06-17 2.515 12,358,746 +48,952 1.37% 31,084,282
2010-06-18 2010-06-15 2.469 12,309,794 +48,951 1.37% 30,387,805
2010-06-17 2010-06-14 2.469 12,260,843 +38,645 1.36% 30,266,965
2010-06-15 2010-06-11 2.453 12,222,198 +30,917 1.36% 29,981,809
2010-06-14 2010-06-10 2.391 12,191,281 +20,611 1.35% 29,148,854
2010-06-11 2010-06-09 2.391 12,170,670 +20,611 1.35% 29,099,574
2010-06-10 2010-06-08 2.375 12,150,059 -6,441 1.35% 28,861,656
2010-06-09 2010-06-07 2.375 12,156,500 -21,900 1.35% 28,876,956
2010-06-08 2010-06-04 2.438 12,178,400 -3,864 1.35% 29,685,291
2010-06-07 2010-06-03 2.438 12,182,264 -16,746 1.35% 29,694,710
2010-06-04 2010-06-02 2.406 12,199,010 -9,018 1.35% 29,356,732
2010-06-03 2010-06-01 2.422 12,208,028 +34,781 1.35% 29,567,972
2010-06-02 2010-05-31 2.453 12,173,247 +37,358 1.35% 29,861,729
2010-06-01 2010-05-28 2.484 12,135,889 +76,003 1.35% 30,146,924
2010-05-31 2010-05-27 2.406 12,059,886 +141,700 1.34% 29,021,932
2010-05-28 2010-05-26 2.329 11,918,186 +85,020 1.32% 27,755,742
2010-05-27 2010-05-25 2.313 11,833,166 -9,017 1.31% 27,374,024
2010-05-26 2010-05-24 2.438 11,842,183 +70,850 1.31% 28,865,750
2010-05-25 2010-05-20 2.406 11,771,333 +157,159 1.31% 28,327,534
2010-05-24 2010-05-19 2.531 11,614,174 +32,205 1.29% 29,391,879
2010-05-20 2010-05-18 2.593 11,581,969 -32,205 1.28% 30,029,652
2010-05-19 2010-05-17 2.577 11,614,174 +50,239 1.29% 29,932,834
2010-05-17 2010-05-13 2.717 11,563,935 -6,441 1.28% 31,419,200
2010-05-14 2010-05-12 2.670 11,570,376 +11,594 1.28% 30,897,785
2010-05-13 2010-05-11 2.717 11,558,782 +83,732 1.28% 31,405,199
2010-05-12 2010-05-10 2.701 11,475,050 -11,594 1.27% 30,999,541
2010-05-11 2010-05-07 2.608 11,486,644 -14,170 1.27% 29,960,832
2010-05-10 2010-05-06 2.655 11,500,814 -57,968 1.28% 30,533,467
2010-05-07 2010-05-05 2.795 11,558,782 +87,597 1.28% 32,302,490
2010-05-06 2010-05-04 2.795 11,471,185 +16,746 1.27% 32,057,689
2010-05-05 2010-05-03 2.888 11,454,439 -10,305 1.27% 33,077,920
2010-05-04 2010-04-30 2.919 11,464,744 -39,934 1.27% 33,463,675
2010-05-03 2010-04-29 2.903 11,504,678 -45,087 1.28% 33,401,618
2010-04-30 2010-04-28 2.950 11,549,765 -10,305 1.28% 34,070,474
2010-04-29 2010-04-27 2.981 11,560,070 -19,323 1.28% 34,459,829
2010-04-28 2010-04-26 3.043 11,579,393 -222,856 1.28% 35,236,543
2010-04-27 2010-04-23 3.028 11,802,249 +202,245 1.31% 35,731,464
2010-04-26 2010-04-22 3.059 11,600,004 -101,767 1.29% 35,479,361
2010-04-23 2010-04-21 3.012 11,701,771 +11,594 1.30% 35,245,587
2010-04-22 2010-04-20 2.981 11,690,177 +42,510 1.30% 34,847,670
2010-04-21 2010-04-19 2.950 11,647,667 +144,277 1.29% 34,359,274
2010-04-20 2010-04-16 3.059 11,503,390 -68,274 1.28% 35,183,861
2010-04-19 2010-04-15 3.090 11,571,664 -39,934 1.28% 35,751,998
2010-04-16 2010-04-14 3.074 11,611,598 +29,629 1.29% 35,695,100
2010-04-15 2010-04-13 3.105 11,581,969 +144,276 1.28% 35,963,655
2010-04-14 2010-04-12 3.121 11,437,693 +24,476 1.27% 35,693,236
2010-04-13 2010-04-09 3.152 11,413,217 -39,934 1.27% 35,971,251
2010-04-12 2010-04-08 3.121 11,453,151 -170,040 1.27% 35,741,475
2010-04-09 2010-04-07 3.152 11,623,191 -92,750 1.29% 36,633,030
2010-04-08 2010-04-01 3.121 11,715,941 +12,882 1.30% 36,561,555
2010-04-07 2010-03-31 3.059 11,703,059 -6,441 1.30% 35,794,562
2010-04-01 2010-03-30 3.090 11,709,500 +24,476 1.30% 36,177,858
2010-03-31 2010-03-29 3.136 11,685,024 +190,007 1.30% 36,646,492
2010-03-30 2010-03-26 3.090 11,495,017 +118,513 1.27% 35,515,188
2010-03-29 2010-03-25 3.105 11,376,504 -200,313 1.26% 35,325,657
2010-03-26 2010-03-24 3.152 11,576,817 -29,628 1.28% 36,486,872
2010-03-25 2010-03-23 3.152 11,606,445 -5,153 1.29% 36,580,251
2010-03-24 2010-03-22 3.167 11,611,598 +242,179 1.29% 36,776,770
2010-03-23 2010-03-19 3.260 11,369,419 +2,081,709 1.26% 37,068,840
2010-03-22 2010-03-18 3.198 9,287,710 +48,951 1.03% 29,704,845
2010-03-19 2010-03-17 3.183 9,238,759 +27,052 1.02% 29,404,847
2010-03-18 2010-03-16 3.152 9,211,707 -63,121 1.02% 29,032,710
2010-03-17 2010-03-15 3.136 9,274,828 -36,070 1.03% 29,087,652
2010-03-16 2010-03-12 3.152 9,310,898 -30,916 1.03% 29,345,332
2010-03-15 2010-03-11 3.198 9,341,814 +42,510 1.04% 29,877,886
2010-03-12 2010-03-10 3.214 9,299,304 -63,121 1.03% 29,886,304
2010-03-11 2010-03-09 3.214 9,362,425 -338,793 1.04% 30,089,164
2010-03-10 2010-03-08 3.152 9,701,218 -180,346 1.08% 30,575,511
2010-03-09 2010-03-05 3.059 9,881,564 +19,323 1.10% 30,223,401
2010-03-08 2010-03-04 2.996 9,862,241 -1,288 1.09% 29,551,828
2010-03-05 2010-03-03 3.090 9,863,529 -716,232 1.09% 30,474,517
2010-03-04 2010-03-02 3.074 10,579,761 -3,864 1.17% 32,523,140
2010-03-03 2010-03-01 3.136 10,583,625 -88,885 1.17% 33,192,292
2010-03-02 2010-02-26 3.136 10,672,510 -63,121 1.18% 33,471,052
2010-03-01 2010-02-25 2.981 10,735,631 +16,746 1.19% 32,002,229
2010-02-26 2010-02-24 2.934 10,718,885 +103,055 1.19% 31,453,056
2010-02-25 2010-02-23 2.934 10,615,830 +132,683 1.18% 31,150,655
2010-02-24 2010-02-22 2.888 10,483,147 -47,663 1.16% 30,273,041
2010-02-23 2010-02-19 2.857 10,530,810 -105,631 1.17% 30,083,685
2010-02-22 2010-02-18 2.996 10,636,441 +48,951 1.18% 31,871,688
2010-02-19 2010-02-17 3.043 10,587,490 +86,309 1.17% 32,218,143
2010-02-18 2010-02-12 2.996 10,501,181 +175,193 1.16% 31,466,387
2010-02-17 2010-02-11 2.981 10,325,988 +207,398 1.15% 30,781,110
2010-02-12 2010-02-10 2.950 10,118,590 +110,784 1.12% 29,848,673
2010-02-11 2010-02-09 2.950 10,007,806 -155,871 1.11% 29,521,873
2010-02-10 2010-02-08 2.872 10,163,677 -12,881 1.13% 29,192,683
2010-02-09 2010-02-05 2.934 10,176,558 +18,034 1.13% 29,861,673
2010-02-08 2010-02-04 3.043 10,158,524 +23,187 1.13% 30,912,783
2010-02-05 2010-02-03 3.105 10,135,337 +27,052 1.12% 31,471,657
2010-02-04 2010-02-02 3.059 10,108,285 +297,571 1.12% 30,916,842
2010-02-03 2010-02-01 2.996 9,810,714 +46,375 1.09% 29,397,429
2010-02-02 2010-01-29 2.934 9,764,339 +14,170 1.08% 28,652,075
2010-02-01 2010-01-28 2.996 9,750,169 -140,412 1.08% 29,216,008
2010-01-29 2010-01-27 2.934 9,890,581 +99,190 1.10% 29,022,514
2010-01-28 2010-01-26 2.981 9,791,391 -148,141 1.09% 29,187,510
2010-01-27 2010-01-25 3.121 9,939,532 -105,632 1.10% 31,017,973
2010-01-26 2010-01-22 3.183 10,045,164 +359,404 1.11% 31,971,449
2010-01-25 2010-01-21 3.245 9,685,760 -419,948 1.07% 31,429,062
2010-01-22 2010-01-20 3.400 10,105,708 -91,461 1.12% 34,360,722
2010-01-21 2010-01-19 3.524 10,197,169 +204,370 1.13% 35,938,248
2010-01-20 2010-01-18 3.493 9,992,799 -81,155 1.11% 34,907,689
2010-01-19 2010-01-15 3.540 10,073,954 -555,853 1.12% 35,660,402
2010-01-18 2010-01-14 3.555 10,629,807 -293,706 1.18% 37,793,080
2010-01-15 2010-01-13 3.385 10,923,513 -46,375 1.21% 36,971,771
2010-01-14 2010-01-12 3.509 10,969,888 +72,139 1.22% 38,491,254
2010-01-13 2010-01-11 3.447 10,897,749 -3,865 1.21% 37,561,351
2010-01-12 2010-01-08 3.245 10,901,614 +88,885 1.21% 35,374,354
2010-01-11 2010-01-07 3.260 10,812,729 +52,815 1.20% 35,253,808
2010-01-08 2010-01-06 3.338 10,759,914 +148,142 1.19% 35,916,887
2010-01-07 2010-01-05 3.416 10,611,772 +50,239 1.18% 36,246,161
2010-01-06 2010-01-04 3.307 10,561,533 +126,242 1.17% 34,926,735
2010-01-05 2009-12-31 3.307 10,435,291 +961,953 1.16% 34,509,256
2010-01-04 2009-12-29 3.260 9,473,338 +104,343 1.05% 30,886,860
2009-12-30 2009-12-28 3.307 9,368,995 -753,138 1.04% 30,983,041
2009-12-29 2009-12-24 3.276 10,122,133 +16,747 1.12% 33,159,343
2009-12-28 2009-12-22 3.183 10,105,386 +309,164 1.12% 32,163,122
2009-12-23 2009-12-21 3.152 9,796,222 +449,255 1.09% 30,874,937
2009-12-22 2009-12-18 3.260 9,346,967 -347,810 1.04% 30,474,840
2009-12-21 2009-12-17 3.105 9,694,777 +152,006 1.08% 30,103,656
2009-12-18 2009-12-16 3.291 9,542,771 -74,715 1.06% 31,409,555
2009-12-17 2009-12-15 3.431 9,617,486 +38,646 1.07% 32,999,341
2009-12-16 2009-12-14 3.555 9,578,840 +105,953 1.06% 34,056,485
2009-12-15 2009-12-11 3.493 9,472,887 +38,646 1.05% 33,091,488
2009-12-14 2009-12-10 3.478 9,434,241 -47,019 1.05% 32,810,014
2009-12-11 2009-12-09 3.478 9,481,260 -273,096 1.05% 32,973,534
2009-12-10 2009-12-08 3.586 9,754,356 +69,563 1.08% 34,983,399
2009-12-09 2009-12-07 3.711 9,684,793 +166,175 1.07% 35,936,822
2009-12-08 2009-12-04 3.726 9,518,618 +21,256 1.06% 35,467,989
2009-12-07 2009-12-03 3.819 9,497,362 +140,090 1.05% 36,273,505
2009-12-04 2009-12-02 3.524 9,357,272 -136,548 1.04% 32,978,169
2009-12-03 2009-12-01 3.524 9,493,820 +126,242 1.05% 33,459,410
2009-12-02 2009-11-30 3.369 9,367,578 -274,383 1.04% 31,560,108
2009-12-01 2009-11-27 3.260 9,641,961 -467,612 1.07% 31,436,638
2009-11-30 2009-11-26 3.478 10,109,573 +148,142 1.12% 35,158,655
2009-11-27 2009-11-25 3.586 9,961,431 +620,905 1.10% 35,726,061
2009-11-26 2009-11-24 3.400 9,340,526 -1,026,684 1.04% 31,759,004
2009-11-25 2009-11-23 3.540 10,367,210 -229,297 1.15% 36,698,488
2009-11-24 2009-11-20 3.431 10,596,507 -209,974 1.18% 36,358,539
2009-11-23 2009-11-19 3.245 10,806,481 +106,919 1.20% 35,065,659
2009-11-20 2009-11-18 3.291 10,699,562 +34,781 1.19% 35,217,075
2009-11-19 2009-11-17 3.369 10,664,781 -3,269,416 1.18% 35,930,487
2009-11-18 2009-11-16 3.260 13,934,197 -73,427 1.55% 45,431,039
2009-11-17 2009-11-13 3.214 14,007,624 -1,234,082 1.55% 45,018,005
2009-11-16 2009-11-12 3.198 15,241,706 +474,053 1.69% 48,747,486
2009-11-13 2009-11-11 3.136 14,767,653 -24,476 1.64% 46,314,211
2009-11-12 2009-11-10 3.183 14,792,129 +70,850 1.64% 47,079,948
2009-11-11 2009-11-09 3.198 14,721,279 -92,749 1.63% 47,083,007
2009-11-10 2009-11-06 3.214 14,814,028 -69,562 1.64% 47,609,644
2009-11-09 2009-11-05 3.167 14,883,590 +15,458 1.65% 47,139,969
2009-11-06 2009-11-04 3.214 14,868,132 -103,055 1.65% 47,783,524
2009-11-05 2009-11-03 3.307 14,971,187 -45,086 1.66% 49,509,355
2009-11-04 2009-11-02 3.090 15,016,273 -16,747 1.67% 46,394,517
2009-11-03 2009-10-30 3.043 15,033,020 -97,902 1.67% 45,746,064
2009-11-02 2009-10-29 3.028 15,130,922 -225,432 1.68% 45,809,065
2009-10-30 2009-10-28 3.074 15,356,354 -130,107 1.70% 47,206,818
2009-10-29 2009-10-27 3.059 15,486,461 +33,493 1.72% 47,366,341
2009-10-28 2009-10-23 3.090 15,452,968 -82,444 1.71% 47,743,737
2009-10-27 2009-10-22 3.043 15,535,412 -45,087 1.72% 47,274,862
2009-10-23 2009-10-21 3.043 15,580,499 +72,711 1.73% 47,412,064
2009-10-22 2009-10-20 3.043 15,507,788 +3,233,347 1.72% 47,190,801
2009-10-21 2009-10-19 3.043 12,274,441 -1,264,999 1.36% 37,351,601
2009-10-20 2009-10-16 3.028 13,539,440 -18,034 1.50% 40,990,833
2009-10-19 2009-10-15 2.965 13,557,474 -595,142 1.50% 40,203,473
2009-10-16 2009-10-14 3.028 14,152,616 +124,954 1.57% 42,847,231
2009-10-15 2009-10-13 3.074 14,027,662 -176,481 1.56% 43,122,299
2009-10-14 2009-10-12 3.012 14,204,143 -63,122 1.58% 42,782,700
2009-10-13 2009-10-09 3.043 14,267,265 +68,274 1.58% 43,415,842
2009-10-12 2009-10-08 2.965 14,198,991 -370,997 1.57% 42,105,834
2009-10-09 2009-10-07 2.965 14,569,988 -2,280,089 1.62% 43,205,993
2009-10-08 2009-10-06 2.903 16,850,077 +2,318,734 1.87% 48,920,955
2009-10-07 2009-10-05 2.841 14,531,343 -5,152 1.61% 41,286,519
2009-10-06 2009-10-02 2.841 14,536,495 -59,257 1.61% 41,301,157
2009-10-05 2009-09-30 2.857 14,595,752 +195,804 1.62% 41,696,128
2009-10-02 2009-09-29 2.857 14,399,948 +7,729 1.60% 41,136,768
2009-09-30 2009-09-28 2.857 14,392,219 -1,288 1.60% 41,114,689
2009-09-29 2009-09-25 2.888 14,393,507 +341,369 1.60% 41,565,307
2009-09-28 2009-09-24 2.888 14,052,138 +229,298 1.56% 40,579,508
2009-09-25 2009-09-23 2.996 13,822,840 -16,747 1.53% 41,419,611
2009-09-24 2009-09-22 3.043 13,839,587 +7,729 1.53% 42,114,401
2009-09-23 2009-09-21 3.074 13,831,858 -5,286,715 1.53% 42,520,380
2009-09-22 2009-09-18 3.183 19,118,573 -166,176 2.12% 60,850,025
2009-09-21 2009-09-17 3.059 19,284,749 -85,020 2.14% 58,983,650
2009-09-18 2009-09-16 2.950 19,369,769 -3,604 2.15% 57,138,583
2009-09-17 2009-09-15 2.903 19,373,373 +28,340 2.15% 56,246,859
2009-09-16 2009-09-14 2.950 19,345,033 +555,208 2.15% 57,065,615
2009-09-15 2009-09-11 3.028 18,789,825 -63,121 2.08% 56,886,442
2009-09-14 2009-09-10 3.012 18,852,946 -104,343 2.09% 56,784,836
2009-09-11 2009-09-09 2.996 18,957,289 -642,805 2.10% 56,804,791
2009-09-10 2009-09-08 2.950 19,600,094 -499,816 2.17% 57,818,015
2009-09-09 2009-09-07 2.919 20,099,910 -69,562 2.23% 58,668,284
2009-09-08 2009-09-04 2.950 20,169,472 -171,329 2.24% 59,497,615
2009-09-07 2009-09-03 2.919 20,340,801 -114,648 2.26% 59,371,405
2009-09-04 2009-09-02 2.810 20,455,449 +1,641,149 2.27% 57,482,946
2009-09-03 2009-09-01 2.795 18,814,300 +1,979,942 2.09% 52,578,960
2009-09-02 2009-08-31 2.826 16,834,358 +1,150,350 1.87% 47,568,491
2009-09-01 2009-08-28 2.903 15,684,008 +504,969 1.74% 45,535,498
2009-08-31 2009-08-27 3.059 15,179,039 +230,585 1.68% 46,426,071
2009-08-28 2009-08-26 3.121 14,948,454 +1,545,823 1.66% 46,649,153
2009-08-27 2009-08-25 3.059 13,402,631 +145,304 1.49% 40,992,812
2009-08-26 2009-08-24 3.074 13,257,327 -1,173,537 1.47% 40,754,220
2009-08-25 2009-08-21 2.996 14,430,864 -246,044 1.60% 43,241,532
2009-08-24 2009-08-20 2.903 14,676,908 +435,407 1.63% 42,611,577
2009-08-21 2009-08-19 2.795 14,241,501 +389,032 1.58% 39,799,691
2009-08-20 2009-08-18 2.826 13,852,469 +407,067 1.54% 39,142,630
2009-08-19 2009-08-17 2.934 13,445,402 +758,742 1.49% 39,453,635
2009-08-18 2009-08-14 3.229 12,686,660 -718,808 1.41% 40,969,632
2009-08-17 2009-08-13 3.183 13,405,468 -586,125 1.49% 42,666,524
2009-08-14 2009-08-12 3.167 13,991,593 -426,389 1.55% 44,314,796
2009-08-13 2009-08-11 3.198 14,417,982 +52,815 1.60% 46,112,973
2009-08-12 2009-08-10 3.245 14,365,167 +90,173 1.59% 46,613,143
2009-08-11 2009-08-07 3.260 14,274,994 +45,087 1.58% 46,542,173
2009-08-10 2009-08-06 3.462 14,229,907 -340,081 1.58% 49,267,253
2009-08-07 2009-08-05 3.245 14,569,988 -168,753 1.62% 47,277,762
2009-08-06 2009-08-04 3.369 14,738,741 +283,401 1.63% 49,655,979
2009-08-05 2009-08-03 3.260 14,455,340 +2,638,205 1.60% 47,130,173
2009-08-04 2009-07-31 2.981 11,817,135 -310,968 1.31% 35,226,123
2009-08-03 2009-07-30 2.857 12,128,103 -816,195 1.34% 34,646,720
2009-07-31 2009-07-29 2.872 12,944,298 -596,430 1.44% 37,179,338
2009-07-30 2009-07-28 3.043 13,540,728 +881,120 1.50% 41,204,961
2009-07-29 2009-07-27 2.934 12,659,608 -1,046,007 1.40% 37,147,833
2009-07-28 2009-07-24 2.872 13,705,615 +85,020 1.52% 39,366,036
2009-07-27 2009-07-23 2.903 13,620,595 +667,280 1.51% 39,544,775
2009-07-24 2009-07-22 2.872 12,953,315 -2,359,957 1.44% 37,205,237
2009-07-23 2009-07-21 2.717 15,313,272 +363,269 1.70% 41,606,144
2009-07-22 2009-07-20 2.717 14,950,003 +521,715 1.66% 40,619,143
2009-07-21 2009-07-17 2.639 14,428,288 +20,611 1.60% 38,081,597
2009-07-20 2009-07-16 2.608 14,407,677 +791,590 1.60% 37,579,818
2009-07-17 2009-07-15 2.717 13,616,087 +108,208 1.51% 36,994,894
2009-07-16 2009-07-14 2.639 13,507,879 -150,074 1.50% 35,652,296
2009-07-15 2009-07-13 2.701 13,657,953 -2,832,205 1.51% 36,896,595
2009-07-14 2009-07-10 2.546 16,490,158 -63,121 1.83% 41,987,507
2009-07-13 2009-07-09 2.593 16,553,279 -48,952 1.84% 42,919,231
2009-07-10 2009-07-08 2.500 16,602,231 -140,412 1.84% 41,499,585
2009-07-09 2009-07-07 2.500 16,742,643 -57,968 1.86% 41,850,564
2009-07-08 2009-07-06 2.500 16,800,611 +106,919 1.86% 41,995,463
2009-07-07 2009-07-03 2.531 16,693,692 +298,859 1.85% 42,246,567
2009-07-06 2009-07-02 2.438 16,394,833 -647,893 1.82% 39,962,999
2009-07-03 2009-06-30 2.500 17,042,726 +470,124 1.89% 42,600,664
2009-07-02 2009-06-29 2.562 16,572,602 -129,849 1.84% 42,454,729
2009-06-30 2009-06-26 2.593 16,702,451 +497,239 1.85% 43,306,003
2009-06-29 2009-06-25 2.515 16,205,212 -142,344 1.80% 40,758,778
2009-06-26 2009-06-24 2.531 16,347,556 -14,170 1.81% 41,370,604
2009-06-25 2009-06-23 2.469 16,361,726 -74,715 1.81% 40,390,355
2009-06-24 2009-06-22 2.593 16,436,441 -121,089 1.82% 42,616,294
2009-06-23 2009-06-19 2.655 16,557,530 +325,911 1.84% 43,958,522
2009-06-22 2009-06-18 2.624 16,231,619 +1,681,082 1.80% 42,589,248
2009-06-19 2009-06-17 2.639 14,550,537 -228,782 1.61% 38,404,257
2009-06-18 2009-06-16 2.655 14,779,319 -162,569 1.64% 39,237,557
2009-06-17 2009-06-15 2.795 14,941,888 +66,213 1.66% 41,757,011
2009-06-16 2009-06-12 2.919 14,875,675 -390,835 1.65% 43,419,614
2009-06-15 2009-06-11 2.624 15,266,510 +80,125 1.69% 40,056,952
2009-06-12 2009-06-10 2.484 15,186,385 +29,628 1.68% 37,724,702
2009-06-11 2009-06-09 2.500 15,156,757 +45,087 1.68% 37,886,422
2009-06-10 2009-06-08 2.484 15,111,670 +23,187 1.68% 37,539,101
2009-06-09 2009-06-05 2.593 15,088,483 +115,937 1.67% 39,121,318
2009-06-08 2009-06-04 2.562 14,972,546 -466,324 1.66% 38,355,798
2009-06-05 2009-06-03 2.469 15,438,870 +112,072 1.71% 38,112,204
2009-06-04 2009-06-02 2.469 15,326,798 -580,971 1.70% 37,835,544
2009-06-03 2009-06-01 2.531 15,907,769 -148,915 1.76% 40,257,639
2009-06-02 2009-05-29 2.453 16,056,684 -71,365 1.78% 39,388,040
2009-06-01 2009-05-27 2.515 16,128,049 -23,188 1.79% 40,564,701
2009-05-29 2009-05-26 2.267 16,151,237 +484,358 1.79% 36,610,872
2009-05-27 2009-05-25 2.189 15,666,879 +66,986 1.74% 34,296,755
2009-05-26 2009-05-22 2.189 15,599,893 +66,986 1.73% 34,150,114
2009-05-25 2009-05-21 2.298 15,532,907 -2,965,404 1.72% 35,691,589
2009-05-22 2009-05-20 2.282 18,498,311 -436,245 2.05% 42,218,309
2009-05-21 2009-05-19 2.329 18,934,556 +674,301 2.10% 44,095,859
2009-05-20 2009-05-18 2.143 18,260,255 +290,100 2.03% 39,123,468
2009-05-19 2009-05-15 2.096 17,970,155 +6,441 1.99% 37,664,917
2009-05-18 2009-05-14 2.065 17,963,714 +122,377 1.99% 37,093,618
2009-05-15 2009-05-13 2.111 17,841,337 -37,357 1.98% 37,671,918
2009-05-14 2009-05-12 2.080 17,878,694 +110,011 1.98% 37,195,638
2009-05-13 2009-05-11 2.111 17,768,683 -52,043 1.97% 37,518,509
2009-05-12 2009-05-08 2.267 17,820,726 +289,069 1.98% 40,395,192
2009-05-11 2009-05-07 2.251 17,531,657 -206,882 1.94% 39,467,752
2009-05-08 2009-05-06 2.329 17,738,539 -201,215 1.97% 41,310,508
2009-05-07 2009-05-05 2.282 17,939,754 -339,308 1.99% 40,943,526
2009-05-06 2009-05-04 2.267 18,279,062 +346,522 2.03% 41,434,126
2009-05-05 2009-04-30 2.127 17,932,540 +917,188 1.99% 38,142,908
2009-05-04 2009-04-29 2.174 17,015,352 +817,998 1.89% 36,984,555
2009-04-30 2009-04-28 2.049 16,197,354 +159,478 1.80% 33,194,752
2009-04-29 2009-04-27 2.127 16,037,876 +140,412 1.78% 34,112,916
2009-04-28 2009-04-24 2.422 15,897,464 +1,489,143 1.76% 38,503,825
2009-04-27 2009-04-23 2.267 14,408,321 -177,770 1.60% 32,660,111
2009-04-24 2009-04-22 2.220 14,586,091 +191,940 1.62% 32,383,694
2009-04-23 2009-04-21 2.406 14,394,151 -414,796 1.60% 34,639,306
2009-04-22 2009-04-20 2.080 14,808,947 -1,964,483 1.64% 30,809,199
2009-04-21 2009-04-17 1.894 16,773,430 -28,341 1.86% 31,771,165
2009-04-20 2009-04-16 1.941 16,801,771 +216,416 1.86% 32,607,425
2009-04-17 2009-04-15 2.065 16,585,355 +109,496 1.84% 34,247,418
2009-04-16 2009-04-14 2.034 16,475,859 +352,898 1.83% 33,509,719
2009-04-15 2009-04-09 1.723 16,122,961 -152,006 1.79% 27,785,563
2009-04-14 2009-04-08 1.568 16,274,967 -54,104 1.80% 25,520,720
2009-04-09 2009-04-07 1.428 16,329,071 +180,153 1.81% 23,323,876
2009-04-08 2009-04-06 1.475 16,148,918 -314,060 1.79% 23,818,722
2009-04-07 2009-04-03 1.428 16,462,978 +211,263 1.83% 23,515,144
2009-04-06 2009-04-02 1.459 16,251,715 -64,409 1.80% 23,718,023
2009-04-03 2009-04-01 1.413 16,316,124 -131,395 1.81% 23,052,064
2009-04-02 2009-03-31 1.289 16,447,519 +9,017 1.82% 21,194,829
2009-04-01 2009-03-30 1.289 16,438,502 +119,801 1.82% 21,183,209
2009-03-31 2009-03-27 1.428 16,318,701 -122,377 1.81% 23,309,064
2009-03-30 2009-03-26 1.382 16,441,078 +48,951 1.82% 22,718,085
2009-03-27 2009-03-25 1.382 16,392,127 -23,188 1.82% 22,650,445
2009-03-26 2009-03-24 1.382 16,415,315 +181,635 1.82% 22,682,486
2009-03-25 2009-03-23 1.397 16,233,680 +55,392 1.80% 22,683,544
2009-03-24 2009-03-20 1.335 16,178,288 -559,073 1.79% 21,601,427
2009-03-23 2009-03-19 1.366 16,737,361 +7,729 1.86% 22,867,626
2009-03-20 2009-03-18 1.366 16,729,632 -2,576 1.86% 22,857,066
2009-03-19 2009-03-17 1.335 16,732,208 -10,306 1.86% 22,341,027
2009-03-18 2009-03-16 1.304 16,742,514 +6,441 1.86% 21,834,909
2009-03-17 2009-03-13 1.273 16,736,073 +3,865 1.86% 21,306,830
2009-03-12 2009-03-10 1.273 16,732,208 -38,646 1.86% 21,301,909
2009-03-11 2009-03-09 1.258 16,770,854 +310,453 1.86% 21,090,731
2009-03-10 2009-03-06 1.242 16,460,401 +9,017 1.83% 20,444,751
2009-03-09 2009-03-05 1.242 16,451,384 -10,305 1.82% 20,433,551
2009-03-06 2009-03-04 1.242 16,461,689 -60,545 1.83% 20,446,351
2009-03-05 2009-03-03 1.180 16,522,234 -3,865 1.83% 19,495,473
2009-03-04 2009-03-02 1.164 16,526,099 +81,156 1.83% 19,243,455
2009-03-03 2009-02-27 1.227 16,444,943 +10,305 1.82% 20,170,232
2009-02-27 2009-02-25 1.304 16,434,638 +30,917 1.82% 21,433,389
2009-02-26 2009-02-24 1.304 16,403,721 -14,170 1.82% 21,393,069
2009-02-25 2009-02-23 1.397 16,417,891 -41,222 1.82% 22,940,945
2009-02-24 2009-02-20 1.366 16,459,113 -10,306 1.83% 22,487,466
2009-02-23 2009-02-19 1.413 16,469,419 -1,288 1.83% 23,268,645
2009-02-20 2009-02-18 1.397 16,470,707 +12,882 1.83% 23,014,746
2009-02-19 2009-02-17 1.382 16,457,825 -12,882 1.83% 22,741,226
2009-02-18 2009-02-16 1.413 16,470,707 +47,663 1.83% 23,270,465
2009-02-17 2009-02-13 1.413 16,423,044 -21,899 1.82% 23,203,125
2009-02-16 2009-02-12 1.366 16,444,943 +12,882 1.82% 22,468,106
2009-02-13 2009-02-11 1.382 16,432,061 +18,034 1.82% 22,705,626
2009-02-12 2009-02-10 1.397 16,414,027 -19,322 1.82% 22,935,546
2009-02-11 2009-02-09 1.428 16,433,349 -23,188 1.82% 23,472,823
2009-02-10 2009-02-06 1.382 16,456,537 -55,005 1.82% 22,739,446
2009-02-09 2009-02-05 1.320 16,511,542 -229,297 1.83% 21,790,038
2009-02-06 2009-02-04 1.289 16,740,839 -140,413 1.86% 21,572,811
2009-02-05 2009-02-03 1.211 16,881,252 +19,323 1.87% 20,443,285
2009-02-04 2009-02-02 1.195 16,861,929 +1,288 1.87% 20,158,091
2009-02-03 2009-01-30 1.258 16,860,641 +172,617 1.87% 21,203,645
2009-02-02 2009-01-29 1.227 16,688,024 +90,173 1.85% 20,468,378
2009-01-30 2009-01-23 1.195 16,597,851 +32,205 1.84% 19,842,391
2009-01-29 2009-01-22 1.195 16,565,646 +47,663 1.84% 19,803,891
2009-01-23 2009-01-21 1.211 16,517,983 -457,693 1.83% 20,003,364
2009-01-22 2009-01-20 1.258 16,975,676 -44,957 1.88% 21,348,311
2009-01-21 2009-01-19 1.273 17,020,633 -23,188 1.89% 21,669,106
2009-01-20 2009-01-16 1.273 17,043,821 -79,867 1.89% 21,698,626
2009-01-19 2009-01-15 1.242 17,123,688 +127,530 1.90% 21,268,591
2009-01-16 2009-01-14 1.273 16,996,158 +70,850 1.88% 21,637,946
2009-01-15 2009-01-13 1.289 16,925,308 -248,619 1.88% 21,810,524
2009-01-13 2009-01-09 1.289 17,173,927 +669,856 1.90% 22,130,903
2009-01-12 2009-01-08 1.289 16,504,071 -300,147 1.83% 21,267,704
2009-01-09 2009-01-07 1.366 16,804,218 +19,323 1.86% 22,958,970
2009-01-08 2009-01-06 1.428 16,784,895 -25,764 1.86% 23,974,959
2009-01-07 2009-01-05 1.413 16,810,659 -21,899 1.86% 23,750,762
2009-01-06 2009-01-02 1.413 16,832,558 +19,323 1.87% 23,781,702
2009-01-05 2008-12-31 1.366 16,813,235 +200,957 1.86% 22,971,290
2009-01-02 2008-12-29 1.320 16,612,278 +194,516 1.84% 21,922,978
2008-12-30 2008-12-24 1.320 16,417,762 +209,974 1.82% 21,666,278
2008-12-29 2008-12-22 1.444 16,207,788 +136,548 1.80% 23,402,277
2008-12-23 2008-12-19 1.475 16,071,240 +264,078 1.78% 23,704,152
2008-12-22 2008-12-18 1.475 15,807,162 -2,904,860 1.75% 23,314,652
2008-12-19 2008-12-17 1.475 18,712,022 -18,034 2.08% 27,599,153
2008-12-18 2008-12-16 1.428 18,730,056 -380,015 2.08% 26,753,360
2008-12-17 2008-12-15 1.444 19,110,071 +422,525 2.12% 27,592,857
2008-12-16 2008-12-12 1.413 18,687,546 -351,675 2.07% 26,402,503
2008-12-15 2008-12-11 1.366 19,039,221 -59,578 2.11% 26,012,571
2008-12-12 2008-12-10 1.397 19,098,799 +85,020 2.12% 26,687,015
2008-12-11 2008-12-09 1.335 19,013,779 -293,706 2.11% 25,387,405
2008-12-10 2008-12-08 1.397 19,307,485 -315,606 2.14% 26,978,614
2008-12-09 2008-12-05 1.304 19,623,091 +51,849 2.18% 25,591,641
2008-12-08 2008-12-04 1.289 19,571,242 +233,484 2.17% 25,220,164
2008-12-05 2008-12-03 1.289 19,337,758 -971,614 2.14% 24,919,289
2008-12-04 2008-12-02 1.227 20,309,372 +25,764 2.25% 24,910,074
2008-12-03 2008-12-01 1.273 20,283,608 -12,882 2.25% 25,823,225
2008-12-02 2008-11-28 1.273 20,296,490 -161,024 2.25% 25,839,626
2008-12-01 2008-11-27 1.242 20,457,514 -72,138 2.27% 25,409,392
2008-11-28 2008-11-26 1.211 20,529,652 +16,746 2.28% 24,861,517
2008-11-27 2008-11-25 1.164 20,512,906 +428,966 2.27% 23,885,805
2008-11-26 2008-11-24 1.164 20,083,940 +19,323 2.23% 23,386,305
2008-11-25 2008-11-21 1.227 20,064,617 -435,407 2.23% 24,609,874
2008-11-24 2008-11-20 1.118 20,500,024 -523,003 2.27% 22,915,972
2008-11-21 2008-11-19 1.164 21,023,027 -10,306 2.33% 24,479,804
2008-11-20 2008-11-18 1.180 21,033,333 +199,669 2.33% 24,818,362
2008-11-19 2008-11-17 1.320 20,833,664 -575,819 2.31% 27,493,878
2008-11-18 2008-11-14 1.149 21,409,483 +3,055,577 2.37% 24,597,407
2008-11-17 2008-11-13 1.118 18,353,906 +68,274 2.04% 20,516,932
2008-11-14 2008-11-12 1.242 18,285,632 +6,441 2.03% 22,711,791
2008-11-13 2008-11-11 0.900 18,279,191 +64,409 2.03% 16,460,249
2008-11-12 2008-11-10 0.885 18,214,782 +6,441 2.02% 16,119,451
2008-11-11 2008-11-07 0.823 18,208,341 -130,235 2.02% 14,982,962
2008-11-10 2008-11-06 0.769 18,338,576 +92,749 2.03% 14,093,610
2008-11-07 2008-11-05 0.854 18,245,827 -79,868 2.02% 15,580,366
2008-11-06 2008-11-04 0.854 18,325,695 -2,576 2.03% 15,648,567
2008-11-05 2008-11-03 0.792 18,328,271 +38,646 2.03% 14,512,529
2008-11-04 2008-10-31 0.823 18,289,625 -3,136,733 2.03% 15,049,847
2008-11-03 2008-10-30 0.675 21,426,358 +145,565 2.38% 14,470,683
2008-10-31 2008-10-29 0.582 21,280,793 +36,069 2.36% 12,389,977
2008-10-30 2008-10-28 0.567 21,244,724 -221,568 2.36% 12,039,138
2008-10-29 2008-10-27 0.559 21,466,292 -115,937 2.38% 11,998,058
2008-10-28 2008-10-24 0.629 21,582,229 -145,565 2.39% 13,570,715
2008-10-27 2008-10-23 0.668 21,727,794 -471,476 2.41% 14,505,594
2008-10-24 2008-10-22 0.706 22,199,270 -700,773 2.46% 15,682,002
2008-10-23 2008-10-21 0.776 22,900,043 -140,412 2.54% 17,776,970
2008-10-22 2008-10-20 0.792 23,040,455 -224,145 2.56% 18,243,689
2008-10-21 2008-10-17 0.792 23,264,600 -233,161 2.58% 18,421,169
2008-10-20 2008-10-16 0.823 23,497,761 -39,934 2.61% 19,335,427
2008-10-17 2008-10-15 0.854 23,537,695 -367,133 2.61% 20,099,166
2008-10-16 2008-10-14 0.854 23,904,828 +511,410 2.65% 20,412,666
2008-10-15 2008-10-13 0.932 23,393,418 +123,666 2.59% 21,791,963
2008-10-14 2008-10-10 0.854 23,269,752 -410,932 2.58% 19,870,366
2008-10-13 2008-10-09 0.947 23,680,684 +135,260 2.63% 22,427,223
2008-10-10 2008-10-08 0.963 23,545,424 -351,675 2.61% 22,664,682
2008-10-09 2008-10-06 1.009 23,897,099 +547,479 2.65% 24,116,260
2008-10-08 2008-10-03 1.040 23,349,620 -23,187 2.59% 24,288,799
2008-10-06 2008-10-02 1.102 23,372,807 +994,479 2.59% 25,764,436
2008-10-03 2008-09-30 1.009 22,378,328 +185,499 2.48% 22,583,561
2008-10-02 2008-09-29 1.009 22,192,829 -188,075 2.46% 22,396,360
2008-09-30 2008-09-26 1.071 22,380,904 -51,527 2.48% 23,976,078
2008-09-29 2008-09-25 1.071 22,432,431 +279,536 2.49% 24,031,277
2008-09-26 2008-09-24 1.071 22,152,895 +57,968 2.46% 23,731,818
2008-09-25 2008-09-23 1.056 22,094,927 -450,865 2.45% 23,326,679
2008-09-24 2008-09-22 1.164 22,545,792 -331,064 2.50% 26,252,954
2008-09-23 2008-09-19 1.133 22,876,856 +337,505 2.54% 25,928,096
2008-09-22 2008-09-18 0.978 22,539,351 +456,018 2.50% 22,046,182
2008-09-19 2008-09-17 0.994 22,083,333 +231,873 2.45% 21,943,001
2008-09-18 2008-09-16 1.056 21,851,460 +68,274 2.42% 23,069,639
2008-09-17 2008-09-12 1.227 21,783,186 +41,222 2.42% 26,717,752
2008-09-16 2008-09-11 1.180 21,741,964 +162,312 2.41% 25,654,514
2008-09-12 2008-09-10 1.242 21,579,652 +352,963 2.39% 26,803,151
2008-09-11 2008-09-09 1.320 21,226,689 +115,936 2.35% 28,012,548
2008-09-10 2008-09-08 1.351 21,110,753 +154,583 2.34% 28,515,067
2008-09-09 2008-09-05 1.366 20,956,170 -234,450 2.32% 28,631,626
2008-09-08 2008-09-04 1.382 21,190,620 +96,614 2.35% 29,280,945
2008-09-05 2008-09-03 1.382 21,094,006 +579,683 2.34% 29,147,445
2008-09-04 2008-09-02 1.382 20,514,323 +43,799 2.27% 28,346,446
2008-09-03 2008-09-01 1.382 20,470,524 +117,225 2.27% 28,285,925
2008-09-02 2008-08-29 1.382 20,353,299 +552,632 2.26% 28,123,945
2008-09-01 2008-08-28 1.351 19,800,667 +21,899 2.20% 26,745,486
2008-08-29 2008-08-27 1.397 19,778,768 +217,703 2.19% 27,637,145
2008-08-28 2008-08-26 1.397 19,561,065 -279,536 2.17% 27,332,945
2008-08-27 2008-08-25 1.413 19,840,601 +269,231 2.20% 28,031,584
2008-08-26 2008-08-21 1.459 19,571,370 +36,069 2.17% 28,562,782
2008-08-25 2008-08-20 1.506 19,535,301 -515,325 2.17% 29,420,041
2008-08-21 2008-08-19 1.459 20,050,626 -423,348 2.22% 29,262,216
2008-08-20 2008-08-18 1.490 20,473,974 -244,974 2.27% 30,515,803
2008-08-19 2008-08-15 1.553 20,718,948 -264,716 2.30% 32,167,635
2008-08-18 2008-08-14 1.553 20,983,664 -673,720 2.33% 32,578,625
2008-08-15 2008-08-13 1.522 21,657,384 -786,951 2.40% 32,952,130
2008-08-14 2008-08-12 1.537 22,444,335 -645,901 2.49% 34,497,956
2008-08-13 2008-08-11 1.522 23,090,236 -1,007,128 2.56% 35,132,243
2008-08-12 2008-08-08 1.568 24,097,364 -681,628 2.67% 37,786,993
2008-08-11 2008-08-07 1.615 24,778,992 -895,739 2.75% 40,009,986
2008-08-08 2008-08-05 1.646 25,674,731 +1,052,448 2.85% 42,253,549
2008-08-07 2008-08-04 1.708 24,622,283 -1,097,439 2.73% 42,050,623
2008-08-05 2008-08-01 1.739 25,719,722 -1,198,881 2.85% 44,723,493
2008-08-04 2008-07-31 1.692 26,918,603 -421,738 2.99% 45,554,412
2008-08-01 2008-07-30 1.754 27,340,341 -1,627,798 3.03% 47,966,032
2008-07-31 2008-07-29 1.723 28,968,139 -1,391,308 3.21% 49,922,348
2008-07-30 2008-07-28 1.785 30,359,447 -1,176,137 3.37% 54,205,471
2008-07-29 2008-07-25 1.739 31,535,584 -1,561,485 3.50% 54,836,576
2008-07-28 2008-07-24 1.785 33,097,069 -2,334,827 3.67% 59,093,376
2008-07-25 2008-07-23 1.754 35,431,896 -2,631,461 3.93% 62,161,897
2008-07-24 2008-07-22 1.677 38,063,357 -343,701 4.22% 63,823,743
2008-07-23 2008-07-21 1.708 38,407,058 -892,107 4.26% 65,592,646
2008-07-22 2008-07-18 1.646 39,299,165 -1,115,044 4.36% 64,675,622
2008-07-21 2008-07-17 1.708 40,414,209 -1,690,233 4.48% 69,020,515
2008-07-18 2008-07-16 1.661 42,104,442 +246,044 4.67% 69,946,038
2008-07-17 2008-07-15 1.630 41,858,398 -597,580 4.64% 68,237,535
2008-07-16 2008-07-14 1.739 42,455,978 -1,745,622 4.71% 73,825,823
2008-07-15 2008-07-11 1.817 44,201,600 -1,573,169 4.90% 80,292,555
2008-07-14 2008-07-10 1.770 45,774,769 -1,277,414 5.08% 81,018,172
2008-07-11 2008-07-09 1.770 47,052,183 -1,507,975 5.22% 83,279,106
2008-07-10 2008-07-08 1.692 48,560,158 -1,642,279 5.39% 82,178,463
2008-07-09 2008-07-07 1.754 50,202,437 -986,105 5.57% 88,075,409
2008-07-08 2008-07-04 1.661 51,188,542 -189,885 5.68% 85,037,006
2008-07-07 2008-07-03 1.630 51,378,427 +9,821 5.70% 83,757,080
2008-07-04 2008-07-02 1.708 51,368,606 -1,094,780 5.70% 87,728,740
2008-07-03 2008-06-30 1.832 52,463,386 -515,719 5.82% 96,114,686
2008-07-02 2008-06-27 1.925 52,979,105 -1,359,117 5.88% 101,994,729
2008-06-30 2008-06-26 2.049 54,338,222 +1,695,253 6.03% 111,360,400
2008-06-27 2008-06-25 2.018 52,642,969 +380,015 5.84% 106,251,520
2008-06-26 2008-06-24 2.127 52,262,954 +101,766 5.80% 111,164,456
2008-06-25 2008-06-23 2.298 52,161,188 -521,715 5.78% 119,856,231
2008-06-24 2008-06-20 2.360 52,682,903 -284,689 5.84% 124,326,787
2008-06-23 2008-06-19 2.360 52,967,592 -664,704 5.87% 124,998,627
2008-06-20 2008-06-18 2.438 53,632,296 +993,191 5.95% 130,730,664
2008-06-19 2008-06-17 2.375 52,639,105 -342,657 5.84% 125,040,688
2008-06-18 2008-06-16 2.391 52,981,762 +157,159 5.88% 126,677,226
2008-06-17 2008-06-13 2.360 52,824,603 -430,255 5.86% 124,661,186
2008-06-16 2008-06-12 2.438 53,254,858 -12,881 5.91% 129,810,645
2008-06-13 2008-06-11 2.531 53,267,739 +1,313,949 5.91% 134,804,160
2008-06-12 2008-06-10 2.469 51,953,790 -595,142 5.76% 128,252,484
2008-06-11 2008-06-06 2.748 52,548,932 -1,766,103 5.83% 144,407,113
2008-06-10 2008-06-05 2.872 54,315,035 -521,715 6.02% 156,006,688
2008-06-06 2008-06-04 2.733 54,836,750 +365,845 6.08% 149,842,773
2008-06-05 2008-06-03 2.655 54,470,905 +762,606 6.04% 144,614,595
2008-06-04 2008-06-02 2.701 53,708,299 +1,064,022 5.96% 145,091,534
2008-06-03 2008-05-30 2.639 52,644,277 -2,632,094 5.84% 138,947,748
2008-06-02 2008-05-29 2.826 55,276,371 -488,223 6.13% 156,193,277
2008-05-30 2008-05-28 2.546 55,764,594 +16,747 6.18% 141,988,712
2008-05-29 2008-05-27 2.484 55,747,847 +260,213 6.18% 138,483,971
2008-05-28 2008-05-26 2.515 55,487,634 -1,637,284 6.15% 139,560,542
2008-05-27 2008-05-23 2.639 57,124,918 -54,104 6.34% 150,773,820
2008-05-26 2008-05-22 2.453 57,179,022 -426,389 6.34% 140,263,682
2008-05-23 2008-05-21 2.484 57,605,411 +502,392 6.39% 143,098,370
2008-05-22 2008-05-20 2.391 57,103,019 -257,637 6.33% 136,530,983
2008-05-21 2008-05-19 2.422 57,360,656 -427,678 6.36% 138,928,112
2008-05-20 2008-05-16 2.453 57,788,334 +582,260 6.41% 141,758,362
2008-05-19 2008-05-15 2.406 57,206,074 -195,804 6.34% 137,665,548
2008-05-16 2008-05-14 2.406 57,401,878 -461,171 6.37% 138,136,747
2008-05-15 2008-05-13 2.500 57,863,049 -87,596 6.42% 144,636,737
2008-05-14 2008-05-09 2.406 57,950,645 -176,482 6.43% 139,457,347
2008-05-13 2008-05-08 2.453 58,127,127 -242,179 6.45% 142,589,442
2008-05-09 2008-05-07 2.484 58,369,306 -660,839 6.47% 144,995,972
2008-05-08 2008-05-06 2.608 59,030,145 +226,721 6.55% 153,969,450
2008-05-07 2008-05-05 2.639 58,803,424 -136,548 6.52% 155,204,019
2008-05-06 2008-05-02 2.593 58,939,972 +349,098 6.54% 152,819,165
2008-05-05 2008-04-30 2.438 58,590,874 +512,698 6.50% 142,817,378
2008-05-02 2008-04-29 2.406 58,078,176 -17,601,773 6.44% 139,764,248
2008-04-30 2008-04-28 2.469 75,679,949 +556,496 8.39% 186,822,587
2008-04-29 2008-04-25 2.500 75,123,453 -1,438,903 8.33% 187,781,517
2008-04-28 2008-04-24 2.655 76,562,356 -137,836 8.49% 203,265,103
2008-04-25 2008-04-23 2.546 76,700,192 +128,818 8.51% 195,295,270
2008-04-24 2008-04-22 2.469 76,571,374 -15,458 8.49% 189,023,147
2008-04-23 2008-04-21 2.391 76,586,832 -34,781 8.49% 183,115,983
2008-04-22 2008-04-18 2.391 76,621,613 -7,729 8.50% 183,199,143
2008-04-21 2008-04-17 2.406 76,629,342 -128,819 8.50% 184,407,347
2008-04-18 2008-04-16 2.360 76,758,161 +25,764 8.51% 181,142,174
2008-04-17 2008-04-15 2.406 76,732,397 +64,409 8.51% 184,655,348
2008-04-16 2008-04-14 2.375 76,667,988 -167,464 8.50% 182,119,699
2008-04-15 2008-04-11 2.484 76,835,452 +224,145 8.52% 190,867,972
2008-04-14 2008-04-10 2.438 76,611,307 +319,470 8.50% 186,742,836
2008-04-11 2008-04-09 2.469 76,291,837 +3,864 8.46% 188,333,086
2008-04-10 2008-04-08 2.593 76,287,973 -998,344 8.46% 197,798,946
2008-04-09 2008-04-07 2.748 77,286,317 +649,246 8.57% 212,386,694
2008-04-08 2008-04-03 2.670 76,637,071 -149,430 8.50% 204,653,309
2008-04-07 2008-04-02 2.515 76,786,501 +7,729 8.52% 193,130,702
2008-04-03 2008-04-01 2.500 76,778,772 -158,446 8.51% 191,919,217
2008-04-02 2008-03-31 2.515 76,937,218 -258,926 8.53% 193,509,780
2008-04-01 2008-03-28 2.593 77,196,144 +329,776 8.56% 200,153,646
2008-03-31 2008-03-27 2.515 76,866,368 +21,899 8.52% 193,331,580
2008-03-28 2008-03-26 2.531 76,844,469 -86,308 8.52% 194,469,566
2008-03-27 2008-03-25 2.593 76,930,777 +195,804 8.53% 199,465,604
2008-03-26 2008-03-20 2.531 76,734,973 +247,332 8.51% 194,192,465
2008-03-25 2008-03-19 2.484 76,487,641 -253,773 8.48% 190,003,970
2008-03-20 2008-03-18 2.593 76,741,414 +65,697 8.51% 198,974,625
2008-03-18 2008-03-14 2.950 76,675,717 -51,527 8.50% 226,184,517
2008-03-17 2008-03-13 2.872 76,727,244 -6,441 8.51% 220,380,291
2008-03-14 2008-03-12 2.996 76,733,685 -6,441 8.51% 229,929,550
2008-03-13 2008-03-11 2.996 76,740,126 +322,047 8.51% 229,948,850
2008-03-12 2008-03-10 3.090 76,418,079 +218,991 8.47% 236,102,518
2008-03-11 2008-03-07 3.090 76,199,088 -90,173 8.45% 235,425,920
2008-03-10 2008-03-06 3.167 76,289,261 -108,207 8.46% 241,626,744
2008-03-07 2008-03-05 3.183 76,397,468 -141,701 8.47% 243,155,587
2008-03-06 2008-03-04 3.260 76,539,169 +99,190 8.49% 249,548,212
2008-03-05 2008-03-03 3.338 76,439,979 -515,274 8.48% 255,158,738
2008-03-04 2008-02-29 3.633 76,955,253 +184,211 8.53% 279,579,648
2008-03-03 2008-02-28 3.431 76,771,042 -230,586 8.51% 263,415,384
2008-02-29 2008-02-27 3.369 77,001,628 +122,378 8.54% 259,424,547
2008-02-28 2008-02-26 3.245 76,879,250 -57,968 8.53% 249,463,407
2008-02-27 2008-02-25 3.260 76,937,218 -87,597 8.53% 250,846,011
2008-02-26 2008-02-22 3.307 77,024,815 -5,153 8.54% 254,719,207
2008-02-25 2008-02-21 3.276 77,029,968 +471,476 8.54% 252,344,358
2008-02-22 2008-02-20 3.229 76,558,492 -45,086 8.49% 247,233,963
2008-02-21 2008-02-19 3.478 76,603,578 -1,843,394 8.50% 266,408,759
2008-02-20 2008-02-18 3.524 78,446,972 -244,756 8.70% 276,473,473
2008-02-19 2008-02-15 3.617 78,691,728 +279,537 8.73% 284,666,544
2008-02-18 2008-02-14 3.602 78,412,191 -4,956,861 8.70% 282,437,917
2008-02-15 2008-02-13 3.493 83,369,052 +419,948 9.25% 291,231,808
2008-02-14 2008-02-12 3.478 82,949,104 -215,127 9.20% 288,476,967
2008-02-13 2008-02-11 3.447 83,164,231 +20,611 9.22% 286,642,760
2008-02-12 2008-02-06 3.478 83,143,620 -175,193 9.22% 289,153,447
2008-02-11 2008-02-04 3.649 83,318,813 -168,753 9.24% 303,992,145
2008-02-05 2008-02-01 3.649 83,487,566 -77,291 9.26% 304,607,848
2008-02-04 2008-01-31 3.881 83,564,857 -237,026 9.27% 324,350,901
2008-02-01 2008-01-30 3.400 83,801,883 -508,833 9.29% 284,937,309
2008-01-31 2008-01-29 3.509 84,310,716 -11,594 9.35% 295,830,292
2008-01-30 2008-01-28 3.540 84,322,310 +79,867 9.35% 298,489,301
2008-01-29 2008-01-25 3.369 84,242,443 -1,427,310 9.34% 283,819,423
2008-01-28 2008-01-24 3.183 85,669,753 +198,381 9.50% 272,667,139
2008-01-25 2008-01-23 3.012 85,471,372 +352,969 9.48% 257,438,698
2008-01-24 2008-01-22 2.717 85,118,403 +60,545 9.44% 231,266,614
2008-01-23 2008-01-21 3.167 85,057,858 -66,986 9.43% 269,399,035
2008-01-22 2008-01-18 3.369 85,124,844 +1,152,927 9.44% 286,792,301
2008-01-21 2008-01-17 3.416 83,971,917 +914,612 9.31% 286,819,170
2008-01-18 2008-01-16 3.431 83,057,305 +407,067 9.21% 284,984,694
2008-01-17 2008-01-15 3.726 82,650,238 -269,231 9.17% 307,968,839
2008-01-16 2008-01-14 3.881 82,919,469 -552,632 9.20% 321,845,875
2008-01-15 2008-01-11 4.145 83,472,101 -958,410 9.26% 346,022,255
2008-01-14 2008-01-10 4.254 84,430,511 +732,978 9.36% 359,171,118
2008-01-11 2008-01-09 4.114 83,697,533 -104,343 9.28% 344,357,826
2008-01-10 2008-01-08 4.130 83,801,876 -118,514 9.29% 346,088,209
2008-01-09 2008-01-07 4.145 83,920,390 -99,190 9.31% 347,880,576
2008-01-08 2008-01-04 4.099 84,019,580 +229,297 9.32% 344,378,364
2008-01-07 2008-01-03 4.037 83,790,283 -105,631 9.29% 338,234,911
2008-01-04 2008-01-02 4.270 83,895,914 +833,456 9.30% 358,199,462
2008-01-03 2007-12-31 4.176 83,062,458 +291,130 9.21% 346,903,343
2008-01-02 2007-12-27 4.161 82,771,328 +350,387 9.18% 344,402,379
2007-12-28 2007-12-24 4.068 82,420,941 +188,075 9.14% 335,266,597
2007-12-27 2007-12-20 3.912 82,232,866 +275,672 9.12% 321,734,322
2007-12-21 2007-12-19 3.866 81,957,194 -128,819 9.09% 316,838,431
2007-12-20 2007-12-18 3.928 82,086,013 +204,822 9.10% 322,434,206
2007-12-19 2007-12-17 3.850 81,881,191 +2,009,570 9.08% 315,273,347
2007-12-18 2007-12-14 4.099 79,871,621 -112,072 8.86% 327,376,764
2007-12-17 2007-12-13 4.161 79,983,693 +2,649,798 8.87% 332,803,337
2007-12-14 2007-12-12 4.285 77,333,895 +5,987,489 8.58% 331,383,127
2007-12-13 2007-12-11 4.440 71,346,406 +1,160,011 7.91% 316,803,200
2007-12-12 2007-12-10 4.425 70,186,395 -213,195 7.78% 310,562,649
2007-12-11 2007-12-07 4.301 70,399,590 +55,392 7.81% 302,761,972
2007-12-10 2007-12-06 4.471 70,344,198 -770,335 7.80% 314,537,330
2007-12-07 2007-12-05 4.596 71,114,533 +1,115,569 7.89% 326,814,637
2007-12-06 2007-12-04 4.254 69,998,964 +939,088 7.76% 297,778,680
2007-12-05 2007-12-03 4.239 69,059,876 -3,025,949 7.66% 292,711,555
2007-12-04 2007-11-30 4.502 72,085,825 -823,151 7.99% 324,563,215
2007-12-03 2007-11-29 4.114 72,908,976 +1,243,100 8.09% 299,970,328
2007-11-30 2007-11-28 4.037 71,665,876 -2,562,202 7.95% 289,292,509
2007-11-29 2007-11-27 4.037 74,228,078 -142,989 8.23% 299,635,309
2007-11-28 2007-11-26 3.975 74,371,067 +557,785 8.25% 295,593,856
2007-11-27 2007-11-23 3.680 73,813,282 -1,263,711 8.19% 271,602,828
2007-11-26 2007-11-22 3.726 75,076,993 +2,978,785 8.33% 279,749,641
2007-11-23 2007-11-21 4.037 72,098,208 -259,224 8.00% 291,037,696
2007-11-22 2007-11-20 4.285 72,357,432 +199,669 8.02% 310,058,508
2007-11-21 2007-11-19 4.207 72,157,763 -382,591 8.00% 303,601,405
2007-11-20 2007-11-16 4.347 72,540,354 -320,759 8.04% 315,347,308
2007-11-19 2007-11-15 4.456 72,861,113 -1,083,364 8.08% 324,660,254
2007-11-16 2007-11-14 4.518 73,944,477 +2,064,962 8.20% 334,079,753
2007-11-15 2007-11-13 4.270 71,879,515 +1,098,823 7.97% 306,894,608
2007-11-14 2007-11-12 4.270 70,780,692 +1,011,226 7.85% 302,203,106
2007-11-13 2007-11-09 4.813 69,769,466 +422,525 7.74% 335,798,320
2007-11-12 2007-11-08 4.922 69,346,941 +1,813,766 7.69% 341,301,342
2007-11-09 2007-11-07 5.046 67,533,175 +564,523 7.49% 340,762,625
2007-11-08 2007-11-06 4.891 66,968,652 +1,821,495 7.43% 327,516,766
2007-11-07 2007-11-05 5.061 65,147,157 -394,185 7.22% 329,734,579
2007-11-06 2007-11-02 5.776 65,541,342 -2,576 7.27% 378,538,185
2007-11-05 2007-11-01 5.931 65,543,918 -77,291 7.27% 388,729,220
2007-11-02 2007-10-31 6.195 65,621,209 -526,868 7.28% 406,507,487
2007-11-01 2007-10-30 5.745 66,148,077 +970,004 7.34% 379,988,430
2007-10-31 2007-10-29 5.713 65,178,073 -70,850 7.23% 372,392,359
2007-10-30 2007-10-26 5.760 65,248,923 +26,955,015 7.24% 375,836,265
2007-10-29 2007-10-25 5.822 38,293,908 -37,093,039 4.25% 222,952,519
2007-10-26 2007-10-24 5.993 75,386,947 +257,637 8.36% 451,788,203
2007-10-25 2007-10-23 5.977 75,129,310 +1,566,434 8.33% 449,077,768
2007-10-24 2007-10-22 5.900 73,562,876 -1,276,592 8.16% 434,003,990
2007-10-23 2007-10-18 6.366 74,839,468 -3,086,494 8.30% 476,393,661
2007-10-22 2007-10-17 6.164 77,925,962 +901,731 8.64% 480,312,739
2007-10-18 2007-10-16 6.210 77,024,231 +24,475 8.54% 478,342,301
2007-10-17 2007-10-15 6.226 76,999,756 -413,508 8.54% 479,385,780
2007-10-16 2007-10-12 6.334 77,413,264 -1,708,134 8.58% 490,373,472
2007-10-15 2007-10-11 6.102 79,121,398 +4,432,648 8.77% 482,767,392
2007-10-12 2007-10-10 5.869 74,688,750 +5,531,470 8.28% 438,327,195
2007-10-11 2007-10-09 5.838 69,157,280 +3,905,780 7.67% 403,717,128
2007-10-10 2007-10-08 5.822 65,251,500 -1,580,766 7.24% 379,903,411
2007-10-09 2007-10-05 5.977 66,832,266 +991,903 7.41% 399,483,036
2007-10-08 2007-10-04 5.791 65,840,363 -1,830,512 7.30% 381,287,418
2007-10-05 2007-10-03 5.931 67,670,875 -396,762 7.50% 401,343,821
2007-10-04 2007-10-02 6.366 68,067,637 -1,914,244 7.55% 433,287,297
2007-10-03 2007-09-28 6.474 69,981,881 -6,287,636 7.76% 453,078,123
2007-10-02 2007-09-27 6.164 76,269,517 +7,448,292 8.46% 470,102,898
2007-09-28 2007-09-25 6.055 68,821,225 -11,937,620 7.63% 416,714,326
2007-09-27 2007-09-24 6.257 80,758,845 +266,655 8.96% 505,296,827
2007-09-25 2007-09-21 6.272 80,492,190 -693,045 8.93% 504,878,102
2007-09-24 2007-09-20 6.040 81,185,235 +2,332,905 9.00% 490,318,274
2007-09-21 2007-09-19 5.682 78,852,330 +2,576,372 8.74% 448,071,212
2007-09-20 2007-09-18 5.620 76,275,958 -358,115 8.46% 428,694,259
2007-09-19 2007-09-17 5.682 76,634,073 +146,853 8.50% 435,466,168
2007-09-18 2007-09-14 5.745 76,487,220 -711,079 8.48% 439,381,762
2007-09-17 2007-09-13 5.884 77,198,299 +2,754,142 8.56% 454,253,589
2007-09-14 2007-09-12 5.713 74,444,157 -108,147 8.26% 425,333,765
2007-09-13 2007-09-11 5.838 74,552,304 -1,248,897 8.27% 435,211,478
2007-09-12 2007-09-10 5.962 75,801,201 -2,289,428 8.41% 451,917,061
2007-09-11 2007-09-07 6.133 78,090,629 +55,392 8.66% 478,902,873
2007-09-10 2007-09-06 6.071 78,035,237 +1,845,970 8.65% 473,716,964
2007-09-07 2007-09-05 6.008 76,189,267 -3,130,292 8.45% 457,779,337
2007-09-06 2007-09-04 5.931 79,319,559 -203,533 8.80% 470,430,076
2007-09-05 2007-09-03 5.869 79,523,092 +5,153 8.82% 466,698,584
2007-09-04 2007-08-31 6.008 79,517,939 +70,850 8.82% 477,779,494
2007-09-03 2007-08-30 5.946 79,447,089 -653,110 8.81% 472,419,906
2007-08-31 2007-08-29 6.148 80,100,199 -34,781 8.88% 492,470,484
2007-08-30 2007-08-28 6.303 80,134,980 +592,565 8.89% 505,125,848
2007-08-29 2007-08-27 6.816 79,542,415 +2,295,548 8.82% 542,144,078
2007-08-28 2007-08-24 6.117 77,246,867 -152,006 8.57% 472,529,060
2007-08-27 2007-08-23 5.760 77,398,873 +796,099 8.58% 445,820,436
2007-08-24 2007-08-22 5.682 76,602,774 +4,100,296 8.50% 435,288,314
2007-08-23 2007-08-21 5.403 72,502,478 +12,354,991 8.04% 391,727,012
2007-08-22 2007-08-20 5.155 60,147,487 +1,596,063 6.67% 310,032,339
2007-08-21 2007-08-17 4.689 58,551,424 +3,815,607 6.49% 274,533,806
2007-08-20 2007-08-16 4.937 54,735,817 +4,319,287 6.07% 270,240,323
2007-08-17 2007-08-15 4.797 50,416,530 -1,708,134 5.59% 241,870,474
2007-08-16 2007-08-14 5.123 52,124,664 +114,648 5.78% 267,059,871
2007-08-15 2007-08-13 4.068 52,010,016 -665,992 5.77% 211,562,994
2007-08-14 2007-08-10 4.130 52,676,008 -891,425 5.84% 217,543,403
2007-08-13 2007-08-09 4.347 53,567,433 +243,468 5.94% 232,868,257
2007-08-10 2007-08-08 4.378 53,323,965 +1,334,560 5.91% 233,465,638
2007-08-09 2007-08-07 4.285 51,989,405 +122,378 5.77% 222,779,567
2007-08-08 2007-08-06 4.534 51,867,027 -209,974 5.75% 235,139,523
2007-08-07 2007-08-03 4.735 52,077,001 +878,542 5.78% 246,602,362
2007-08-06 2007-08-02 4.735 51,198,459 -802,539 5.68% 242,442,166
2007-08-03 2007-08-01 4.891 52,000,998 +760,029 5.77% 254,315,985
2007-08-02 2007-07-31 5.015 51,240,969 +2,624,035 5.68% 256,963,407
2007-08-01 2007-07-30 4.875 48,616,934 -462,459 5.39% 237,011,075
2007-07-31 2007-07-27 4.922 49,079,393 +211,263 5.44% 241,551,574
2007-07-30 2007-07-26 4.999 48,868,130 +1,789,290 5.42% 244,305,373
2007-07-27 2007-07-25 5.046 47,078,840 +2,183,475 5.22% 237,553,011
2007-07-26 2007-07-24 4.828 44,895,365 +2,048,216 4.98% 216,777,060
2007-07-25 2007-07-23 4.891 42,847,149 +1,143,909 4.75% 209,548,188
2007-07-24 2007-07-20 4.984 41,703,240 +194,516 4.62% 207,838,623
2007-07-23 2007-07-19 4.922 41,508,724 +347,811 4.60% 204,291,394
2007-07-20 2007-07-18 4.906 41,160,913 +140,412 4.56% 201,940,537
2007-07-19 2007-07-17 4.922 41,020,501 +2,046,927 4.55% 201,888,531
2007-07-18 2007-07-16 4.922 38,973,574 -708,502 4.32% 191,814,274
2007-07-17 2007-07-13 5.201 39,682,076 -322,046 4.40% 206,390,934
2007-07-16 2007-07-12 5.248 40,004,122 -385,168 4.44% 209,929,209
2007-07-13 2007-07-11 5.201 40,389,290 +712,367 4.48% 210,069,234
2007-07-12 2007-07-10 5.139 39,676,923 -573,243 4.40% 203,900,084
2007-07-11 2007-07-09 5.310 40,250,166 +1,043,431 4.46% 213,720,021
2007-07-10 2007-07-06 5.155 39,206,735 -10,306 4.35% 202,092,496
2007-07-09 2007-07-05 5.450 39,217,041 -4,740,524 4.35% 213,714,193
2007-07-06 2007-07-04 5.481 43,957,565 -3,682,924 4.87% 240,912,735
2007-07-05 2007-07-03 5.605 47,640,489 -2,057,233 5.28% 267,014,495
2007-07-04 2007-06-29 5.698 49,697,722 +126,242 5.51% 283,174,389
2007-07-03 2007-06-28 5.822 49,571,480 +642,805 5.50% 288,612,129
2007-06-29 2007-06-27 5.822 48,928,675 -1,531,653 5.43% 284,869,628
2007-06-28 2007-06-26 5.807 50,460,328 +847,626 5.60% 293,003,695
2007-06-27 2007-06-25 5.760 49,612,702 -2,785,058 5.50% 285,771,040
2007-06-26 2007-06-22 6.148 52,397,760 5.81% 322,150,888

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top