History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 9,657,000 +0 0.18% 7,629,030
2025-10-13 2025-10-09 0.790 9,657,000 +0 0.18% 7,629,030
2025-10-10 2025-10-08 0.760 9,657,000 +0 0.18% 7,339,320
2025-10-09 2025-10-06 0.770 9,657,000 +0 0.18% 7,435,890
2025-10-08 2025-10-03 0.760 9,657,000 +0 0.18% 7,339,320
2025-10-06 2025-10-02 0.770 9,657,000 -30,000 0.18% 7,435,890
2025-09-26 2025-09-24 0.780 9,687,000 -10,000 0.18% 7,555,860
2025-09-19 2025-09-17 0.810 9,697,000 -20,000 0.18% 7,854,570
2025-09-17 2025-09-15 0.800 9,717,000 -30,000 0.18% 7,773,600
2025-09-16 2025-09-12 0.790 9,747,000 -130,000 0.18% 7,700,130
2025-09-11 2025-09-09 0.780 9,877,000 -40,000 0.18% 7,704,060
2025-09-09 2025-09-05 0.770 9,917,000 +60,000 0.18% 7,636,090
2025-09-01 2025-08-28 0.790 9,857,000 +14,000 0.18% 7,787,030
2025-08-12 2025-08-08 0.800 9,843,000 -402,000 0.18% 7,874,400
2025-08-08 2025-08-06 0.810 10,245,000 +144,000 0.19% 8,298,450
2025-07-31 2025-07-29 0.810 10,101,000 -200,000 0.19% 8,181,810
2025-07-30 2025-07-28 0.820 10,301,000 +90,000 0.19% 8,446,820
2025-07-28 2025-07-24 0.850 10,211,000 -30,000 0.19% 8,679,350
2025-07-25 2025-07-23 0.830 10,241,000 -10,000 0.19% 8,500,030
2025-07-24 2025-07-22 0.840 10,251,000 -20,000 0.19% 8,610,840
2025-07-23 2025-07-21 0.850 10,271,000 -50,000 0.19% 8,730,350
2025-07-21 2025-07-17 0.800 10,321,000 -48,000 0.19% 8,256,800
2025-07-17 2025-07-15 0.800 10,369,000 +38,000 0.19% 8,295,200
2025-07-16 2025-07-14 0.820 10,331,000 -16,000 0.19% 8,471,420
2025-07-15 2025-07-11 0.780 10,347,000 -94,000 0.19% 8,070,660
2025-07-14 2025-07-10 0.750 10,441,000 -30,000 0.19% 7,830,750
2025-07-10 2025-07-08 0.710 10,471,000 -40,000 0.19% 7,434,410
2025-07-08 2025-07-04 0.700 10,511,000 -200,000 0.19% 7,357,700
2025-07-03 2025-06-30 0.700 10,711,000 +120,000 0.20% 7,497,700
2025-06-30 2025-06-26 0.680 10,591,000 +104,000 0.20% 7,201,880
2025-06-27 2025-06-25 0.670 10,487,000 +286,000 0.19% 7,026,290
2025-06-26 2025-06-24 0.690 10,201,000 +450,000 0.19% 7,038,690
2025-06-25 2025-06-23 0.820 9,751,000 -112,000 0.18% 7,995,820
2025-06-24 2025-06-20 0.800 9,863,000 +282,000 0.18% 7,890,400
2025-06-23 2025-06-19 0.840 9,581,000 -384,000 0.18% 8,048,040
2025-06-20 2025-06-18 0.860 9,965,000 +44,000 0.18% 8,569,900
2025-06-19 2025-06-17 0.800 9,921,000 +60,000 0.18% 7,936,800
2025-06-18 2025-06-16 0.800 9,861,000 +142,000 0.18% 7,888,800
2025-06-17 2025-06-13 0.800 9,719,000 -956,000 0.18% 7,775,200
2025-06-04 2025-06-02 0.620 10,675,000 -30,000 0.20% 6,618,500
2025-05-09 2025-05-07 0.620 10,705,000 -50,000 0.20% 6,637,100
2025-05-06 2025-04-30 0.590 10,755,000 +50,000 0.20% 6,345,450
2025-04-24 2025-04-22 0.600 10,705,000 -30,000 0.20% 6,423,000
2025-04-15 2025-04-11 0.600 10,735,000 -12,000 0.20% 6,441,000
2025-03-31 2025-03-27 0.670 10,747,000 -50,000 0.20% 7,200,490
2025-03-24 2025-03-20 0.670 10,797,000 +50,000 0.20% 7,233,990
2025-03-17 2025-03-13 0.650 10,747,000 -90,000 0.20% 6,985,550
2025-03-04 2025-02-28 0.640 10,837,000 -176,000 0.20% 6,935,680
2025-03-03 2025-02-27 0.650 11,013,000 +176,000 0.20% 7,158,450
2025-02-18 2025-02-14 0.640 10,837,000 -150,000 0.20% 6,935,680
2025-01-23 2025-01-21 0.660 10,987,000 +600,000 0.20% 7,251,420
2025-01-03 2024-12-31 0.650 10,387,000 +60,000 0.19% 6,751,550
2024-12-20 2024-12-18 0.680 10,327,000 +30,000 0.19% 7,022,360
2024-12-12 2024-12-10 0.690 10,297,000 -10,000 0.19% 7,104,930
2024-12-11 2024-12-09 0.720 10,307,000 +52,000 0.19% 7,421,040
2024-11-20 2024-11-18 0.690 10,255,000 -40,000 0.19% 7,075,950
2024-11-19 2024-11-15 0.680 10,295,000 -10,000 0.19% 7,000,600
2024-11-15 2024-11-13 0.700 10,305,000 -30,000 0.19% 7,213,500
2024-11-11 2024-11-07 0.770 10,335,000 -6,000 0.19% 7,957,950
2024-11-07 2024-11-05 0.740 10,341,000 +16,000 0.19% 7,652,340
2024-11-06 2024-11-04 0.710 10,325,000 +20,000 0.19% 7,330,750
2024-11-05 2024-11-01 0.690 10,305,000 -30,000 0.19% 7,110,450
2024-10-30 2024-10-28 0.700 10,335,000 -10,000 0.19% 7,234,500
2024-10-29 2024-10-25 0.680 10,345,000 -10,000 0.19% 7,034,600
2024-10-22 2024-10-18 0.690 10,355,000 -15,000 0.19% 7,144,950
2024-10-21 2024-10-17 0.630 10,370,000 -50,000 0.19% 6,533,100
2024-10-17 2024-10-15 0.660 10,420,000 -20,000 0.19% 6,877,200
2024-10-15 2024-10-10 0.720 10,440,000 -100,000 0.19% 7,516,800
2024-10-10 2024-10-08 0.710 10,540,000 -152,000 0.19% 7,483,400
2024-10-09 2024-10-07 0.910 10,692,000 +66,000 0.20% 9,729,720
2024-10-08 2024-10-04 0.710 10,626,000 -50,000 0.20% 7,544,460
2024-10-04 2024-10-02 0.620 10,676,000 +470,000 0.20% 6,619,120
2024-10-03 2024-09-30 0.600 10,206,000 -42,000 0.19% 6,123,600
2024-08-27 2024-08-23 0.530 10,248,000 -40,000 0.19% 5,431,440
2024-08-15 2024-08-13 0.510 10,288,000 -50,000 0.19% 5,246,880
2024-08-08 2024-08-06 0.495 10,338,000 -10,000 0.19% 5,117,310
2024-07-19 2024-07-17 0.520 10,348,000 +40,000 0.19% 5,380,960
2024-07-16 2024-07-12 0.520 10,308,000 -1,000 0.19% 5,360,160
2024-07-09 2024-07-05 0.520 10,309,000 +10,000 0.19% 5,360,680
2024-07-02 2024-06-27 0.490 10,299,000 -49,000 0.19% 5,046,510
2024-06-20 2024-06-18 0.530 10,348,000 -20,000 0.19% 5,484,440
2024-05-23 2024-05-21 0.550 10,368,000 -500,000 0.19% 5,702,400
2024-05-22 2024-05-20 0.580 10,868,000 +430,000 0.20% 6,303,440
2024-05-14 2024-05-10 0.560 10,438,000 -30,000 0.19% 5,845,280
2024-03-14 2024-03-12 0.495 10,468,000 +30,000 0.19% 5,181,660
2024-03-08 2024-03-06 0.470 10,438,000 -384,000 0.19% 4,905,860
2024-02-16 2024-02-14 0.440 10,822,000 +50,000 0.20% 4,761,680
2024-01-30 2024-01-26 0.485 10,772,000 -40,000 0.20% 5,224,420
2024-01-29 2024-01-25 0.495 10,812,000 -14,000 0.20% 5,351,940
2024-01-19 2024-01-17 0.445 10,826,000 +40,000 0.20% 4,817,570
2024-01-02 2023-12-28 0.480 10,786,000 -30,000 0.20% 5,177,280
2023-12-21 2023-12-19 0.485 10,816,000 -40,000 0.20% 5,245,760
2023-12-05 2023-12-01 0.510 10,856,000 -100,000 0.20% 5,536,560
2023-12-01 2023-11-29 0.510 10,956,000 -100,000 0.20% 5,587,560
2023-11-30 2023-11-28 0.510 11,056,000 +30,000 0.20% 5,638,560
2023-08-02 2023-07-31 0.590 11,026,000 +100,000 0.20% 6,505,340
2023-07-14 2023-07-12 0.570 10,926,000 -70,000 0.20% 6,227,820
2023-06-23 2023-06-20 0.550 10,996,000 -30,000 0.20% 6,047,800
2023-05-10 2023-05-08 0.670 11,026,000 -40,000 0.20% 7,387,420
2023-04-19 2023-04-17 0.680 11,066,000 -38,000 0.20% 7,524,880
2023-03-23 2023-03-21 0.620 11,104,000 +30,000 0.21% 6,884,480
2023-03-14 2023-03-10 0.610 11,074,000 -20,000 0.20% 6,755,140
2023-03-13 2023-03-09 0.620 11,094,000 +20,000 0.20% 6,878,280
2023-03-09 2023-03-07 0.650 11,074,000 -132,000 0.20% 7,198,100
2023-03-07 2023-03-03 0.650 11,206,000 +20,000 0.21% 7,283,900
2023-02-27 2023-02-23 0.630 11,186,000 -150,000 0.21% 7,047,180
2023-02-24 2023-02-22 0.630 11,336,000 -20,000 0.21% 7,141,680
2023-02-16 2023-02-14 0.630 11,356,000 -12,000 0.21% 7,154,280
2023-02-13 2023-02-09 0.620 11,368,000 -40,000 0.21% 7,048,160
2023-02-10 2023-02-08 0.610 11,408,000 -300,000 0.21% 6,958,880
2023-02-01 2023-01-30 0.600 11,708,000 +12,000 0.22% 7,024,800
2023-01-31 2023-01-27 0.640 11,696,000 -10,000 0.22% 7,485,440
2023-01-27 2023-01-20 0.630 11,706,000 -90,000 0.22% 7,374,780
2023-01-18 2023-01-16 0.580 11,796,000 +100,000 0.22% 6,841,680
2023-01-17 2023-01-13 0.570 11,696,000 -40,000 0.22% 6,666,720
2022-12-28 2022-12-22 0.510 11,736,000 +60,000 0.22% 5,985,360
2022-12-13 2022-12-09 0.540 11,676,000 -100,000 0.22% 6,305,040
2022-12-07 2022-12-05 0.560 11,776,000 +40,000 0.22% 6,594,560
2022-11-15 2022-11-11 0.495 11,736,000 -415,000 0.22% 5,809,320
2022-11-08 2022-11-04 0.490 12,151,000 -40,000 0.22% 5,953,990
2022-10-17 2022-10-13 0.480 12,191,000 -100,000 0.23% 5,851,680
2022-10-14 2022-10-12 0.475 12,291,000 -20,000 0.23% 5,838,225
2022-09-27 2022-09-23 0.500 12,311,000 -20,000 0.23% 6,155,500
2022-09-20 2022-09-16 0.510 12,331,000 -200,000 0.23% 6,288,810
2022-08-08 2022-08-04 0.560 12,531,000 -50,000 0.23% 7,017,360
2022-08-01 2022-07-28 0.580 12,581,000 +10,000 0.23% 7,296,980
2022-07-13 2022-07-11 0.580 12,571,000 -18,000 0.23% 7,291,180
2022-07-04 2022-06-29 0.610 12,589,000 -60,000 0.23% 7,679,290
2022-06-29 2022-06-27 0.610 12,649,000 -38,000 0.23% 7,715,890
2022-06-23 2022-06-21 0.600 12,687,000 -166,000 0.23% 7,612,200
2022-06-16 2022-06-14 0.630 12,853,000 +2,000 0.24% 8,097,390
2022-06-15 2022-06-13 0.610 12,851,000 -100,000 0.24% 7,839,110
2022-06-13 2022-06-09 0.620 12,951,000 -1,000 0.24% 8,029,620
2022-06-10 2022-06-08 0.620 12,952,000 +20,000 0.24% 8,030,240
2022-06-07 2022-06-02 0.630 12,932,000 -40,000 0.24% 8,147,160
2022-06-06 2022-06-01 0.620 12,972,000 -2,000 0.24% 8,042,640
2022-05-24 2022-05-20 0.570 12,974,000 -10,000 0.24% 7,395,180
2022-05-19 2022-05-17 0.580 12,984,000 -190,000 0.24% 7,530,720
2022-05-16 2022-05-12 0.550 13,174,000 +40,000 0.24% 7,245,700
2022-04-21 2022-04-19 0.640 13,134,000 -110,000 0.24% 8,405,760
2022-04-14 2022-04-12 0.620 13,244,000 +54,000 0.24% 8,211,280
2022-04-07 2022-04-04 0.630 13,190,000 -20,000 0.24% 8,309,700
2022-03-31 2022-03-29 0.640 13,210,000 -100,000 0.24% 8,454,400
2022-03-24 2022-03-22 0.640 13,310,000 +20,000 0.25% 8,518,400
2022-03-18 2022-03-16 0.580 13,290,000 +20,000 0.25% 7,708,200
2022-03-10 2022-03-08 0.670 13,270,000 -40,000 0.25% 8,890,900
2022-03-09 2022-03-07 0.700 13,310,000 +30,000 0.25% 9,317,000
2022-03-08 2022-03-04 0.700 13,280,000 +100,000 0.25% 9,296,000
2022-03-07 2022-03-03 0.730 13,180,000 -38,000 0.24% 9,621,400
2022-03-04 2022-03-02 0.730 13,218,000 -18,000 0.24% 9,649,140
2022-02-14 2022-02-10 0.730 13,236,000 -60,000 0.24% 9,662,280
2022-02-11 2022-02-09 0.730 13,296,000 -20,000 0.25% 9,706,080
2022-02-10 2022-02-08 0.720 13,316,000 +18,000 0.25% 9,587,520
2022-02-09 2022-02-07 0.720 13,298,000 -70,000 0.25% 9,574,560
2022-02-08 2022-02-04 0.690 13,368,000 +30,000 0.25% 9,223,920
2022-02-04 2022-01-27 0.690 13,338,000 -22,000 0.25% 9,203,220
2022-01-25 2022-01-21 0.680 13,360,000 -120,000 0.25% 9,084,800
2022-01-21 2022-01-19 0.690 13,480,000 -1,320,000 0.25% 9,301,200
2022-01-14 2022-01-12 0.690 14,800,000 -40,000 0.27% 10,212,000
2022-01-13 2022-01-11 0.680 14,840,000 -960,000 0.27% 10,091,200
2022-01-12 2022-01-10 0.690 15,800,000 -40,000 0.29% 10,902,000
2022-01-07 2022-01-05 0.680 15,840,000 +1,040,000 0.29% 10,771,200
2022-01-06 2022-01-04 0.660 14,800,000 -664,000 0.27% 9,768,000
2022-01-05 2022-01-03 0.660 15,464,000 -494,000 0.29% 10,206,240
2022-01-03 2021-12-29 0.660 15,958,000 -40,000 0.29% 10,532,280
2021-12-30 2021-12-28 0.670 15,998,000 -190,000 0.30% 10,718,660
2021-12-15 2021-12-13 0.650 16,188,000 +40,000 0.30% 10,522,200
2021-12-14 2021-12-10 0.640 16,148,000 +130,000 0.30% 10,334,720
2021-12-13 2021-12-09 0.650 16,018,000 -40,000 0.30% 10,411,700
2021-12-07 2021-12-03 0.650 16,058,000 +1,158,000 0.30% 10,437,700
2021-11-25 2021-11-23 0.660 14,900,000 +40,000 0.28% 9,834,000
2021-11-23 2021-11-19 0.670 14,860,000 +110,000 0.27% 9,956,200
2021-11-18 2021-11-16 0.670 14,750,000 +10,000 0.27% 9,882,500
2021-11-11 2021-11-09 0.690 14,740,000 +20,000 0.27% 10,170,600
2021-11-05 2021-11-03 0.710 14,720,000 -1,986,000 0.27% 10,451,200
2021-11-04 2021-11-02 0.710 16,706,000 -2,000,000 0.31% 11,861,260
2021-11-03 2021-11-01 0.740 18,706,000 +20,000 0.35% 13,842,440
2021-11-02 2021-10-29 0.750 18,686,000 +30,000 0.35% 14,014,500
2021-11-01 2021-10-28 0.760 18,656,000 +40,000 0.34% 14,178,560
2021-10-29 2021-10-27 0.780 18,616,000 +404,000 0.34% 14,520,480
2021-10-26 2021-10-22 0.800 18,212,000 +60,000 0.34% 14,569,600
2021-10-20 2021-10-18 0.820 18,152,000 +50,000 0.34% 14,884,640
2021-10-19 2021-10-15 0.810 18,102,000 +20,000 0.33% 14,662,620
2021-10-18 2021-10-12 0.840 18,082,000 -50,000 0.33% 15,188,880
2021-10-12 2021-10-08 0.890 18,132,000 +150,000 0.33% 16,137,480
2021-10-11 2021-10-07 0.920 17,982,000 +56,000 0.33% 16,543,440
2021-10-08 2021-10-06 0.930 17,926,000 -272,000 0.33% 16,671,180
2021-10-06 2021-10-04 0.820 18,198,000 -10,000 0.34% 14,922,360
2021-09-30 2021-09-28 0.880 18,208,000 -52,000 0.34% 16,023,040
2021-09-29 2021-09-27 0.840 18,260,000 -86,000 0.34% 15,338,400
2021-09-28 2021-09-24 0.830 18,346,000 -1,196,000 0.34% 15,227,180
2021-09-27 2021-09-23 0.770 19,542,000 -50,000 0.36% 15,047,340
2021-09-24 2021-09-21 0.760 19,592,000 +40,000 0.36% 14,889,920
2021-09-21 2021-09-17 0.770 19,552,000 -400,000 0.36% 15,055,040
2021-09-20 2021-09-16 0.750 19,952,000 -368,000 0.37% 14,964,000
2021-09-17 2021-09-15 0.800 20,320,000 +988,000 0.38% 16,256,000
2021-09-16 2021-09-14 0.790 19,332,000 +2,872,000 0.36% 15,272,280
2021-09-14 2021-09-10 0.750 16,460,000 +528,000 0.30% 12,345,000
2021-09-13 2021-09-09 0.790 15,932,000 -836,000 0.29% 12,586,280
2021-09-09 2021-09-07 0.760 16,768,000 -30,000 0.31% 12,743,680
2021-09-08 2021-09-06 0.750 16,798,000 +110,000 0.31% 12,598,500
2021-09-07 2021-09-03 0.710 16,688,000 +412,000 0.31% 11,848,480
2021-09-06 2021-09-02 0.670 16,276,000 +28,000 0.30% 10,904,920
2021-09-02 2021-08-31 0.680 16,248,000 -50,000 0.30% 11,048,640
2021-08-27 2021-08-25 0.630 16,298,000 +50,000 0.30% 10,267,740
2021-08-24 2021-08-20 0.600 16,248,000 -50,000 0.30% 9,748,800
2021-08-12 2021-08-10 0.630 16,298,000 +90,000 0.30% 10,267,740
2021-08-06 2021-08-04 0.650 16,208,000 -90,000 0.30% 10,535,200
2021-08-03 2021-07-30 0.640 16,298,000 +20,000 0.30% 10,430,720
2021-07-29 2021-07-27 0.630 16,278,000 +170,000 0.30% 10,255,140
2021-07-28 2021-07-26 0.640 16,108,000 +300,000 0.30% 10,309,120
2021-07-22 2021-07-20 0.660 15,808,000 +60,000 0.29% 10,433,280
2021-07-20 2021-07-16 0.700 15,748,000 +380,000 0.29% 11,023,600
2021-07-16 2021-07-14 0.720 15,368,000 +30,000 0.28% 11,064,960
2021-07-12 2021-07-08 0.720 15,338,000 -20,000 0.28% 11,043,360
2021-07-06 2021-07-02 0.720 15,358,000 -10,000 0.28% 11,057,760
2021-07-05 2021-06-30 0.720 15,368,000 -30,000 0.28% 11,064,960
2021-06-25 2021-06-23 0.750 15,398,000 -10,000 0.28% 11,548,500
2021-06-23 2021-06-21 0.720 15,408,000 +106,000 0.28% 11,093,760
2021-06-21 2021-06-17 0.750 15,302,000 +252,000 0.28% 11,476,500
2021-06-16 2021-06-11 0.760 15,050,000 -60,000 0.28% 11,438,000
2021-06-11 2021-06-09 0.760 15,110,000 -100,000 0.28% 11,483,600
2021-06-07 2021-06-03 0.760 15,210,000 -34,000 0.28% 11,559,600
2021-06-04 2021-06-02 0.790 15,244,000 -80,000 0.28% 12,042,760
2021-06-02 2021-05-31 0.730 15,324,000 +450,000 0.28% 11,186,520
2021-05-31 2021-05-27 0.750 14,874,000 -6,000 0.27% 11,155,500
2021-05-28 2021-05-26 0.760 14,880,000 -30,000 0.27% 11,308,800
2021-05-24 2021-05-20 0.770 14,910,000 +36,000 0.28% 11,480,700
2021-05-21 2021-05-18 0.790 14,874,000 -404,000 0.27% 11,750,460
2021-05-18 2021-05-14 0.740 15,278,000 +40,000 0.28% 11,305,720
2021-05-17 2021-05-13 0.740 15,238,000 -1,006,000 0.28% 11,276,120
2021-05-14 2021-05-12 0.790 16,244,000 -10,000 0.30% 12,832,760
2021-05-13 2021-05-11 0.770 16,254,000 -40,000 0.30% 12,515,580
2021-05-12 2021-05-10 0.790 16,294,000 +944,000 0.30% 12,872,260
2021-05-11 2021-05-07 0.750 15,350,000 +140,000 0.28% 11,512,500
2021-05-06 2021-05-04 0.700 15,210,000 +360,000 0.28% 10,647,000
2021-05-03 2021-04-29 0.710 14,850,000 -30,000 0.27% 10,543,500
2021-04-30 2021-04-28 0.700 14,880,000 -50,000 0.27% 10,416,000
2021-04-16 2021-04-14 0.730 14,930,000 +10,000 0.28% 10,898,900
2021-04-15 2021-04-13 0.710 14,920,000 +30,000 0.28% 10,593,200
2021-04-14 2021-04-12 0.730 14,890,000 -40,000 0.27% 10,869,700
2021-04-09 2021-04-07 0.700 14,930,000 -246,000 0.28% 10,451,000
2021-04-07 2021-03-31 0.680 15,176,000 +100,000 0.28% 10,319,680
2021-03-30 2021-03-26 0.680 15,076,000 +352,000 0.28% 10,251,680
2021-03-26 2021-03-24 0.700 14,724,000 +240,000 0.27% 10,306,800
2021-03-25 2021-03-23 0.730 14,484,000 +10,000 0.27% 10,573,320
2021-03-23 2021-03-19 0.730 14,474,000 +100,000 0.27% 10,566,020
2021-03-22 2021-03-18 0.740 14,374,000 +530,000 0.27% 10,636,760
2021-03-19 2021-03-17 0.750 13,844,000 -158,000 0.26% 10,383,000
2021-03-18 2021-03-16 0.760 14,002,000 +60,000 0.26% 10,641,520
2021-03-16 2021-03-12 0.760 13,942,000 +90,000 0.26% 10,595,920
2021-03-12 2021-03-10 0.750 13,852,000 +130,000 0.26% 10,389,000
2021-03-11 2021-03-09 0.790 13,722,000 +72,000 0.25% 10,840,380
2021-03-10 2021-03-08 0.830 13,650,000 -148,000 0.25% 11,329,500
2021-03-09 2021-03-05 0.810 13,798,000 -222,000 0.25% 11,176,380
2021-03-08 2021-03-04 0.770 14,020,000 -232,000 0.26% 10,795,400
2021-03-04 2021-03-02 0.720 14,252,000 +400,000 0.26% 10,261,440
2021-03-03 2021-03-01 0.760 13,852,000 +350,000 0.26% 10,527,520
2021-03-02 2021-02-26 0.770 13,502,000 +738,000 0.25% 10,396,540
2021-03-01 2021-02-25 0.820 12,764,000 +50,000 0.24% 10,466,480
2021-02-26 2021-02-24 0.780 12,714,000 +280,000 0.23% 9,916,920
2021-02-25 2021-02-23 0.830 12,434,000 -572,000 0.23% 10,320,220
2021-02-24 2021-02-22 0.780 13,006,000 -10,000 0.24% 10,144,680
2021-02-23 2021-02-19 0.770 13,016,000 +106,000 0.24% 10,022,320
2021-02-22 2021-02-18 0.750 12,910,000 -250,000 0.24% 9,682,500
2021-02-19 2021-02-17 0.800 13,160,000 -342,000 0.24% 10,528,000
2021-02-18 2021-02-16 0.740 13,502,000 -170,000 0.25% 9,991,480
2021-02-17 2021-02-11 0.650 13,672,000 +180,000 0.25% 8,886,800
2021-02-16 2021-02-09 0.670 13,492,000 -564,000 0.25% 9,039,640
2021-02-10 2021-02-08 0.650 14,056,000 +484,000 0.26% 9,136,400
2021-02-08 2021-02-04 0.650 13,572,000 +200,000 0.25% 8,821,800
2021-02-05 2021-02-03 0.640 13,372,000 -50,000 0.25% 8,558,080
2021-02-02 2021-01-29 0.600 13,422,000 +210,000 0.25% 8,053,200
2021-01-28 2021-01-26 0.620 13,212,000 +478,000 0.24% 8,191,440
2021-01-27 2021-01-25 0.640 12,734,000 +30,000 0.24% 8,149,760
2021-01-26 2021-01-22 0.650 12,704,000 +180,000 0.23% 8,257,600
2021-01-25 2021-01-21 0.700 12,524,000 -40,000 0.23% 8,766,800
2021-01-22 2021-01-20 0.700 12,564,000 -20,000 0.23% 8,794,800
2021-01-21 2021-01-19 0.680 12,584,000 -368,000 0.23% 8,557,120
2021-01-20 2021-01-18 0.660 12,952,000 +380,000 0.24% 8,548,320
2021-01-19 2021-01-15 0.650 12,572,000 +40,000 0.23% 8,171,800
2021-01-18 2021-01-14 0.670 12,532,000 +118,000 0.23% 8,396,440
2021-01-15 2021-01-13 0.660 12,414,000 -201,000 0.23% 8,193,240
2021-01-14 2021-01-12 0.640 12,615,000 +2,000 0.23% 8,073,600
2021-01-13 2021-01-11 0.640 12,613,000 -244,000 0.23% 8,072,320
2021-01-11 2021-01-07 0.670 12,857,000 +80,000 0.24% 8,614,190
2021-01-08 2021-01-06 0.690 12,777,000 -504,000 0.24% 8,816,130
2021-01-07 2021-01-05 0.640 13,281,000 +250,000 0.25% 8,499,840
2021-01-06 2021-01-04 0.650 13,031,000 -162,000 0.24% 8,470,150
2021-01-05 2020-12-31 0.610 13,193,000 +14,000 0.24% 8,047,730
2020-12-30 2020-12-28 0.610 13,179,000 +206,000 0.24% 8,039,190
2020-12-29 2020-12-24 0.620 12,973,000 +48,000 0.24% 8,043,260
2020-12-28 2020-12-22 0.610 12,925,000 +50,000 0.24% 7,884,250
2020-12-23 2020-12-21 0.650 12,875,000 +470,000 0.24% 8,368,750
2020-12-22 2020-12-18 0.690 12,405,000 -10,000 0.23% 8,559,450
2020-12-21 2020-12-17 0.700 12,415,000 -108,000 0.23% 8,690,500
2020-12-18 2020-12-16 0.650 12,523,000 +126,000 0.23% 8,139,950
2020-12-17 2020-12-15 0.680 12,397,000 +140,000 0.23% 8,429,960
2020-12-16 2020-12-14 0.690 12,257,000 +360,000 0.23% 8,457,330
2020-12-15 2020-12-11 0.740 11,897,000 -776,000 0.22% 8,803,780
2020-12-14 2020-12-10 0.710 12,673,000 -2,096,000 0.23% 8,997,830
2020-12-11 2020-12-09 0.580 14,769,000 +56,000 0.27% 8,566,020
2020-12-10 2020-12-08 0.590 14,713,000 -240,000 0.27% 8,680,670
2020-12-09 2020-12-07 0.590 14,953,000 +78,000 0.28% 8,822,270
2020-12-08 2020-12-04 0.610 14,875,000 +10,000 0.27% 9,073,750
2020-12-07 2020-12-03 0.590 14,865,000 -510,000 0.27% 8,770,350
2020-12-04 2020-12-02 0.550 15,375,000 +48,000 0.28% 8,456,250
2020-12-03 2020-12-01 0.540 15,327,000 +300,000 0.28% 8,276,580
2020-11-30 2020-11-26 0.590 15,027,000 +34,000 0.28% 8,865,930
2020-11-27 2020-11-25 0.610 14,993,000 -1,022,000 0.28% 9,145,730
2020-11-25 2020-11-23 0.550 16,015,000 -458,000 0.30% 8,808,250
2020-11-20 2020-11-18 0.520 16,473,000 -20,000 0.30% 8,565,960
2020-11-19 2020-11-17 0.520 16,493,000 -40,000 0.30% 8,576,360
2020-11-18 2020-11-16 0.510 16,533,000 -30,000 0.31% 8,431,830
2020-11-16 2020-11-12 0.520 16,563,000 +1,076,000 0.31% 8,612,760
2020-11-13 2020-11-11 0.530 15,487,000 +428,000 0.29% 8,208,110
2020-11-12 2020-11-10 0.520 15,059,000 +30,000 0.28% 7,830,680
2020-11-11 2020-11-09 0.500 15,029,000 -50,000 0.28% 7,514,500
2020-11-09 2020-11-05 0.490 15,079,000 -26,000 0.28% 7,388,710
2020-11-02 2020-10-29 0.500 15,105,000 +10,000 0.28% 7,552,500
2020-10-29 2020-10-27 0.500 15,095,000 -50,000 0.28% 7,547,500
2020-10-27 2020-10-22 0.510 15,145,000 -110,000 0.28% 7,723,950
2020-10-22 2020-10-20 0.500 15,255,000 -22,000 0.28% 7,627,500
2020-10-20 2020-10-16 0.510 15,277,000 -10,000 0.28% 7,791,270
2020-10-05 2020-09-29 0.495 15,287,000 -30,000 0.28% 7,567,065
2020-09-29 2020-09-25 0.490 15,317,000 +50,000 0.28% 7,505,330
2020-09-28 2020-09-24 0.495 15,267,000 -524,000 0.28% 7,557,165
2020-09-24 2020-09-22 0.500 15,791,000 -1,500,000 0.29% 7,895,500
2020-09-18 2020-09-16 0.520 17,291,000 -6,000 0.32% 8,991,320
2020-09-15 2020-09-11 0.520 17,297,000 +84,000 0.32% 8,994,440
2020-09-14 2020-09-10 0.520 17,213,000 +20,000 0.32% 8,950,760
2020-09-10 2020-09-08 0.560 17,193,000 -120,000 0.32% 9,628,080
2020-08-24 2020-08-20 0.580 17,313,000 -30,000 0.32% 10,041,540
2020-08-21 2020-08-19 0.570 17,343,000 -15,000 0.32% 9,885,510
2020-08-20 2020-08-18 0.570 17,358,000 -56,000 0.32% 9,894,060
2020-08-17 2020-08-13 0.560 17,414,000 -40,000 0.32% 9,751,840
2020-08-13 2020-08-11 0.550 17,454,000 -4,000 0.32% 9,599,700
2020-08-12 2020-08-10 0.560 17,458,000 +66,000 0.32% 9,776,480
2020-08-11 2020-08-07 0.570 17,392,000 +34,000 0.32% 9,913,440
2020-07-28 2020-07-24 0.570 17,358,000 +120,000 0.32% 9,894,060
2020-07-16 2020-07-14 0.570 17,238,000 -50,000 0.32% 9,825,660
2020-07-15 2020-07-13 0.580 17,288,000 +496,000 0.32% 10,027,040
2020-07-14 2020-07-10 0.590 16,792,000 -120,000 0.31% 9,907,280
2020-07-10 2020-07-08 0.590 16,912,000 -30,000 0.31% 9,978,080
2020-07-08 2020-07-06 0.580 16,942,000 +468,000 0.31% 9,826,360
2020-06-22 2020-06-18 0.520 16,474,000 +30,000 0.30% 8,566,480
2020-06-19 2020-06-17 0.530 16,444,000 +100,000 0.30% 8,715,320
2020-06-16 2020-06-12 0.540 16,344,000 -120,000 0.30% 8,825,760
2020-06-12 2020-06-10 0.550 16,464,000 +532,000 0.30% 9,055,200
2020-06-10 2020-06-08 0.560 15,932,000 -532,000 0.29% 8,921,920
2020-06-09 2020-06-05 0.560 16,464,000 -100,000 0.30% 9,219,840
2020-06-03 2020-06-01 0.495 16,564,000 -110,000 0.31% 8,199,180
2020-06-02 2020-05-29 0.480 16,674,000 +100,000 0.31% 8,003,520
2020-06-01 2020-05-28 0.500 16,574,000 +120,000 0.31% 8,287,000
2020-05-29 2020-05-27 0.500 16,454,000 +120,000 0.30% 8,227,000
2020-05-25 2020-05-21 0.540 16,334,000 -410,000 0.30% 8,820,360
2020-05-21 2020-05-19 0.540 16,744,000 +460,000 0.31% 9,041,760
2020-05-20 2020-05-18 0.540 16,284,000 -50,000 0.30% 8,793,360
2020-05-19 2020-05-15 0.540 16,334,000 +30,000 0.30% 8,820,360
2020-05-18 2020-05-14 0.530 16,304,000 -220,000 0.30% 8,641,120
2020-05-12 2020-05-08 0.560 16,524,000 +386,000 0.31% 9,253,440
2020-05-11 2020-05-07 0.570 16,138,000 +146,000 0.30% 9,198,660
2020-05-06 2020-05-04 0.550 15,992,000 -30,000 0.30% 8,795,600
2020-05-04 2020-04-28 0.560 16,022,000 -200,000 0.30% 8,972,320
2020-04-29 2020-04-27 0.580 16,222,000 +20,000 0.30% 9,408,760
2020-04-27 2020-04-23 0.580 16,202,000 +50,000 0.30% 9,397,160
2020-04-24 2020-04-22 0.570 16,152,000 +10,000 0.30% 9,206,640
2020-04-23 2020-04-21 0.550 16,142,000 -80,000 0.30% 8,878,100
2020-04-21 2020-04-17 0.600 16,222,000 -6,000 0.30% 9,733,200
2020-04-20 2020-04-16 0.590 16,228,000 +20,000 0.30% 9,574,520
2020-04-17 2020-04-15 0.590 16,208,000 +100,000 0.30% 9,562,720
2020-04-15 2020-04-09 0.620 16,108,000 +120,000 0.30% 9,986,960
2020-04-09 2020-04-07 0.630 15,988,000 +180,000 0.30% 10,072,440
2020-04-08 2020-04-06 0.640 15,808,000 -80,000 0.29% 10,117,120
2020-04-07 2020-04-03 0.630 15,888,000 -236,000 0.29% 10,009,440
2020-04-06 2020-04-02 0.610 16,124,000 +560,000 0.30% 9,835,640
2020-04-03 2020-04-01 0.570 15,564,000 -486,000 0.29% 8,871,480
2020-04-02 2020-03-31 0.590 16,050,000 +80,000 0.30% 9,469,500
2020-04-01 2020-03-30 0.570 15,970,000 -2,000 0.29% 9,102,900
2020-03-31 2020-03-27 0.560 15,972,000 +370,000 0.29% 8,944,320
2020-03-30 2020-03-26 0.550 15,602,000 +512,000 0.29% 8,581,100
2020-03-27 2020-03-25 0.550 15,090,000 +380,000 0.28% 8,299,500
2020-03-24 2020-03-20 0.500 14,710,000 +26,000 0.27% 7,355,000
2020-03-20 2020-03-18 0.510 14,684,000 +130,000 0.27% 7,488,840
2020-03-11 2020-03-09 0.650 14,554,000 -386,000 0.27% 9,460,100
2020-03-06 2020-03-04 0.730 14,940,000 +50,000 0.28% 10,906,200
2020-03-05 2020-03-03 0.710 14,890,000 +20,000 0.27% 10,571,900
2020-03-04 2020-03-02 0.710 14,870,000 -10,000 0.27% 10,557,700
2020-03-03 2020-02-28 0.720 14,880,000 +60,000 0.27% 10,713,600
2020-02-28 2020-02-26 0.760 14,820,000 +100,000 0.27% 11,263,200
2020-02-21 2020-02-19 0.770 14,720,000 +60,000 0.27% 11,334,400
2020-02-17 2020-02-13 0.780 14,660,000 +20,000 0.27% 11,434,800
2020-02-14 2020-02-12 0.780 14,640,000 -100,000 0.27% 11,419,200
2020-01-31 2020-01-29 0.820 14,740,000 -50,000 0.27% 12,086,800
2020-01-30 2020-01-24 0.860 14,790,000 -2,000 0.27% 12,719,400
2020-01-23 2020-01-21 0.880 14,792,000 +100,000 0.27% 13,016,960
2020-01-21 2020-01-17 0.940 14,692,000 +4,000 0.27% 13,810,480
2020-01-20 2020-01-16 0.950 14,688,000 -130,000 0.27% 13,953,600
2020-01-16 2020-01-14 0.940 14,818,000 +10,000 0.27% 13,928,920
2020-01-14 2020-01-10 0.950 14,808,000 -240,000 0.27% 14,067,600
2020-01-10 2020-01-08 0.960 15,048,000 -4,000 0.28% 14,446,080
2020-01-09 2020-01-07 0.930 15,052,000 -20,000 0.28% 13,998,360
2020-01-08 2020-01-06 0.960 15,072,000 -64,000 0.28% 14,469,120
2020-01-07 2020-01-03 0.940 15,136,000 -56,000 0.28% 14,227,840
2020-01-06 2020-01-02 0.900 15,192,000 -50,000 0.28% 13,672,800
2020-01-03 2019-12-31 0.850 15,242,000 +10,000 0.28% 12,955,700
2019-12-30 2019-12-24 0.840 15,232,000 -40,000 0.28% 12,794,880
2019-12-20 2019-12-18 0.840 15,272,000 -28,000 0.28% 12,828,480
2019-12-17 2019-12-13 0.790 15,300,000 +30,000 0.28% 12,087,000
2019-12-10 2019-12-06 0.750 15,270,000 +50,000 0.28% 11,452,500
2019-11-29 2019-11-27 0.810 15,220,000 -20,000 0.28% 12,328,200
2019-11-19 2019-11-15 0.790 15,240,000 -20,000 0.28% 12,039,600
2019-11-15 2019-11-13 0.790 15,260,000 -122,000 0.28% 12,055,400
2019-11-12 2019-11-08 0.830 15,382,000 +30,000 0.28% 12,767,060
2019-11-07 2019-11-05 0.840 15,352,000 +60,000 0.28% 12,895,680
2019-11-04 2019-10-31 0.840 15,292,000 +20,000 0.28% 12,845,280
2019-10-25 2019-10-23 0.810 15,272,000 -20,000 0.28% 12,370,320
2019-10-21 2019-10-17 0.810 15,292,000 -32,000 0.28% 12,386,520
2019-10-16 2019-10-14 0.840 15,324,000 -18,000 0.28% 12,872,160
2019-10-15 2019-10-11 0.840 15,342,000 +30,000 0.28% 12,887,280
2019-09-23 2019-09-19 0.860 15,312,000 -10,000 0.28% 13,168,320
2019-09-19 2019-09-17 0.890 15,322,000 -84,000 0.28% 13,636,580
2019-09-18 2019-09-16 0.900 15,406,000 +90,000 0.28% 13,865,400
2019-09-17 2019-09-13 0.850 15,316,000 +60,000 0.28% 13,018,600
2019-09-13 2019-09-11 0.880 15,256,000 -2,000 0.28% 13,425,280
2019-09-12 2019-09-10 0.850 15,258,000 +4,000 0.28% 12,969,300
2019-09-05 2019-09-03 0.820 15,254,000 -8,000 0.28% 12,508,280
2019-08-20 2019-08-16 0.790 15,262,000 +120,000 0.28% 12,056,980
2019-08-16 2019-08-14 0.810 15,142,000 +40,000 0.28% 12,265,020
2019-08-09 2019-08-07 0.850 15,102,000 +30,000 0.28% 12,836,700
2019-08-07 2019-08-05 0.880 15,072,000 -120,000 0.28% 13,263,360
2019-08-06 2019-08-02 0.900 15,192,000 -106,000 0.28% 13,672,800
2019-08-05 2019-08-01 0.920 15,298,000 -94,000 0.28% 14,074,160
2019-07-10 2019-07-08 0.920 15,392,000 +120,000 0.28% 14,160,640
2019-06-24 2019-06-20 0.950 15,272,000 +40,000 0.28% 14,508,400
2019-06-13 2019-06-11 0.950 15,232,000 -40,000 0.28% 14,470,400
2019-06-11 2019-06-06 0.950 15,272,000 +30,000 0.28% 14,508,400
2019-06-04 2019-05-31 1.000 15,242,000 -140,000 0.28% 15,242,000
2019-05-29 2019-05-27 0.970 15,382,000 -20,000 0.28% 14,920,540
2019-05-20 2019-05-16 0.980 15,402,000 -30,000 0.28% 15,093,960
2019-05-16 2019-05-14 0.900 15,432,000 +30,000 0.28% 13,888,800
2019-05-15 2019-05-10 0.960 15,402,000 -70,000 0.28% 14,785,920
2019-05-14 2019-05-09 0.890 15,472,000 -20,000 0.29% 13,770,080
2019-05-08 2019-05-06 0.960 15,492,000 +124,000 0.29% 14,872,320
2019-05-07 2019-05-03 1.060 15,368,000 +12,000 0.28% 16,290,080
2019-05-06 2019-05-02 1.030 15,356,000 -50,000 0.28% 15,816,680
2019-05-03 2019-04-30 1.050 15,406,000 -24,000 0.28% 16,176,300
2019-05-02 2019-04-29 1.020 15,430,000 +70,000 0.28% 15,738,600
2019-04-30 2019-04-26 1.060 15,360,000 -60,000 0.28% 16,281,600
2019-04-25 2019-04-23 1.180 15,420,000 -36,000 0.28% 18,195,600
2019-04-23 2019-04-17 1.130 15,456,000 -18,000 0.29% 17,465,280
2019-04-18 2019-04-16 1.130 15,474,000 -20,000 0.29% 17,485,620
2019-04-17 2019-04-15 1.150 15,494,000 +26,000 0.29% 17,818,100
2019-04-16 2019-04-12 1.200 15,468,000 -173,000 0.29% 18,561,600
2019-04-15 2019-04-11 1.090 15,641,000 +38,000 0.29% 17,048,690
2019-04-12 2019-04-10 1.120 15,603,000 +30,000 0.29% 17,475,360
2019-04-11 2019-04-09 1.130 15,573,000 -54,000 0.29% 17,597,490
2019-04-09 2019-04-04 1.110 15,627,000 +120,000 0.29% 17,345,970
2019-04-08 2019-04-03 1.140 15,507,000 -320,000 0.29% 17,677,980
2019-04-04 2019-04-02 1.070 15,827,000 -200,000 0.29% 16,934,890
2019-04-02 2019-03-29 0.900 16,027,000 -12,000 0.30% 14,424,300
2019-04-01 2019-03-28 0.910 16,039,000 -2,000 0.30% 14,595,490
2019-03-27 2019-03-25 0.890 16,041,000 -70,000 0.30% 14,276,490
2019-03-21 2019-03-19 0.900 16,111,000 -108,000 0.30% 14,499,900
2019-03-19 2019-03-15 0.880 16,219,000 -28,000 0.30% 14,272,720
2019-03-14 2019-03-12 0.830 16,247,000 -8,000 0.30% 13,485,010
2019-03-13 2019-03-11 0.840 16,255,000 +10,000 0.30% 13,654,200
2019-03-12 2019-03-08 0.820 16,245,000 +90,000 0.30% 13,320,900
2019-03-11 2019-03-07 0.870 16,155,000 +16,000 0.30% 14,054,850
2019-02-28 2019-02-26 0.910 16,139,000 -94,000 0.30% 14,686,490
2019-02-27 2019-02-25 0.890 16,233,000 +10,000 0.30% 14,447,370
2019-02-22 2019-02-20 0.830 16,223,000 -100,000 0.30% 13,465,090
2019-02-21 2019-02-19 0.820 16,323,000 -150,000 0.30% 13,384,860
2019-02-19 2019-02-15 0.780 16,473,000 +200,000 0.30% 12,848,940
2019-02-18 2019-02-14 0.810 16,273,000 -80,000 0.30% 13,181,130
2019-02-12 2019-02-08 0.720 16,353,000 -40,000 0.30% 11,774,160
2019-02-11 2019-02-04 0.730 16,393,000 -80,000 0.30% 11,966,890
2019-02-08 2019-01-31 0.670 16,473,000 +30,000 0.30% 11,036,910
2019-01-29 2019-01-25 0.680 16,443,000 -120,000 0.30% 11,181,240
2019-01-25 2019-01-23 0.640 16,563,000 +40,000 0.31% 10,600,320
2019-01-22 2019-01-18 0.630 16,523,000 +30,000 0.31% 10,409,490
2019-01-14 2019-01-10 0.630 16,493,000 -100,000 0.30% 10,390,590
2019-01-11 2019-01-09 0.630 16,593,000 +20,000 0.31% 10,453,590
2019-01-07 2019-01-03 0.620 16,573,000 -20,000 0.31% 10,275,260
2019-01-04 2019-01-02 0.600 16,593,000 +20,000 0.31% 9,955,800
2019-01-03 2018-12-31 0.600 16,573,000 +20,000 0.31% 9,943,800
2019-01-02 2018-12-27 0.570 16,553,000 +50,000 0.31% 9,435,210
2018-12-28 2018-12-24 0.610 16,503,000 +120,000 0.30% 10,066,830
2018-12-20 2018-12-18 0.720 16,383,000 +10,000 0.30% 11,795,760
2018-12-17 2018-12-13 0.730 16,373,000 +80,000 0.30% 11,952,290
2018-12-14 2018-12-12 0.730 16,293,000 +100,000 0.30% 11,893,890
2018-12-13 2018-12-11 0.730 16,193,000 +70,000 0.30% 11,820,890
2018-11-30 2018-11-28 0.810 16,123,000 +108,000 0.30% 13,059,630
2018-11-28 2018-11-26 0.800 16,015,000 +20,000 0.30% 12,812,000
2018-11-20 2018-11-16 0.810 15,995,000 -50,000 0.30% 12,955,950
2018-11-16 2018-11-14 0.800 16,045,000 +24,000 0.30% 12,836,000
2018-11-14 2018-11-12 0.790 16,021,000 +80,000 0.30% 12,656,590
2018-11-12 2018-11-08 0.880 15,941,000 +50,000 0.29% 14,028,080
2018-11-09 2018-11-07 0.870 15,891,000 +20,000 0.29% 13,825,170
2018-11-08 2018-11-06 0.880 15,871,000 +10,000 0.29% 13,966,480
2018-11-06 2018-11-02 0.900 15,861,000 +42,000 0.29% 14,274,900
2018-11-05 2018-11-01 0.890 15,819,000 +40,000 0.29% 14,078,910
2018-10-31 2018-10-29 0.890 15,779,000 +50,000 0.29% 14,043,310
2018-10-30 2018-10-26 0.900 15,729,000 +3,000 0.29% 14,156,100
2018-10-29 2018-10-25 0.870 15,726,000 +8,000 0.29% 13,681,620
2018-10-22 2018-10-18 0.910 15,718,000 +40,000 0.29% 14,303,380
2018-10-19 2018-10-16 0.930 15,678,000 -60,000 0.29% 14,580,540
2018-10-16 2018-10-12 0.940 15,738,000 +110,000 0.29% 14,793,720
2018-10-15 2018-10-11 0.920 15,628,000 +60,000 0.29% 14,377,760
2018-10-11 2018-10-09 1.010 15,568,000 +30,000 0.29% 15,723,680
2018-10-10 2018-10-08 1.010 15,538,000 -40,000 0.29% 15,693,380
2018-10-09 2018-10-05 1.040 15,578,000 -10,000 0.29% 16,201,120
2018-10-05 2018-10-03 1.050 15,588,000 -110,000 0.29% 16,367,400
2018-10-03 2018-09-28 1.070 15,698,000 +160,000 0.29% 16,796,860
2018-09-28 2018-09-26 1.080 15,538,000 -50,000 0.29% 16,781,040
2018-09-24 2018-09-20 1.040 15,588,000 +6,000 0.29% 16,211,520
2018-09-18 2018-09-14 0.980 15,582,000 -30,000 0.29% 15,270,360
2018-09-14 2018-09-12 0.960 15,612,000 -50,000 0.29% 14,987,520
2018-09-13 2018-09-11 0.960 15,662,000 +50,000 0.29% 15,035,520
2018-08-30 2018-08-28 1.050 15,612,000 -10,000 0.29% 16,392,600
2018-08-28 2018-08-24 1.030 15,622,000 -50,000 0.29% 16,090,660
2018-08-23 2018-08-21 1.030 15,672,000 -40,000 0.29% 16,142,160
2018-08-21 2018-08-17 1.020 15,712,000 +100,000 0.29% 16,026,240
2018-08-16 2018-08-14 1.020 15,612,000 -4,000 0.29% 15,924,240
2018-08-15 2018-08-13 1.030 15,616,000 +30,000 0.29% 16,084,480
2018-08-14 2018-08-10 1.050 15,586,000 -60,000 0.29% 16,365,300
2018-08-10 2018-08-08 1.060 15,646,000 +20,000 0.29% 16,584,760
2018-08-06 2018-08-02 1.030 15,626,000 +60,000 0.29% 16,094,780
2018-08-03 2018-08-01 1.040 15,566,000 +72,000 0.29% 16,188,640
2018-08-01 2018-07-30 1.060 15,494,000 +30,000 0.29% 16,423,640
2018-07-31 2018-07-27 1.090 15,464,000 +30,000 0.29% 16,855,760
2018-07-25 2018-07-23 1.110 15,434,000 +30,000 0.29% 17,131,740
2018-07-19 2018-07-17 1.130 15,404,000 -32,000 0.28% 17,406,520
2018-07-18 2018-07-16 1.110 15,436,000 -150,000 0.29% 17,133,960
2018-07-17 2018-07-13 1.110 15,586,000 -30,000 0.29% 17,300,460
2018-07-13 2018-07-11 1.110 15,616,000 -30,000 0.29% 17,333,760
2018-07-11 2018-07-09 1.080 15,646,000 -30,000 0.29% 16,897,680
2018-07-09 2018-07-05 1.070 15,676,000 -80,000 0.29% 16,773,320
2018-07-06 2018-07-04 1.050 15,756,000 -10,000 0.29% 16,543,800
2018-07-05 2018-07-03 1.060 15,766,000 -70,000 0.29% 16,711,960
2018-07-04 2018-06-29 1.050 15,836,000 -20,000 0.29% 16,627,800
2018-07-03 2018-06-28 1.050 15,856,000 -50,000 0.29% 16,648,800
2018-06-29 2018-06-27 1.000 15,906,000 +162,000 0.29% 15,906,000
2018-06-28 2018-06-26 1.110 15,744,000 -20,000 0.29% 17,475,840
2018-06-22 2018-06-20 1.130 15,764,000 +60,000 0.29% 17,813,320
2018-06-21 2018-06-19 1.110 15,704,000 +32,000 0.29% 17,431,440
2018-06-20 2018-06-15 1.170 15,672,000 +30,000 0.29% 18,336,240
2018-06-15 2018-06-13 1.190 15,642,000 -4,000 0.29% 18,613,980
2018-06-14 2018-06-12 1.210 15,646,000 +10,000 0.29% 18,931,660
2018-06-11 2018-06-07 1.240 15,636,000 +30,000 0.29% 19,388,640
2018-06-08 2018-06-06 1.250 15,606,000 -210,000 0.29% 19,507,500
2018-06-06 2018-06-04 1.240 15,816,000 -20,000 0.29% 19,611,840
2018-06-05 2018-06-01 1.260 15,836,000 +16,000 0.29% 19,953,360
2018-06-01 2018-05-30 1.210 15,820,000 -78,000 0.29% 19,142,200
2018-05-31 2018-05-29 1.220 15,898,000 -90,000 0.29% 19,395,560
2018-05-30 2018-05-28 1.260 15,988,000 -200,000 0.30% 20,144,880
2018-05-25 2018-05-23 1.280 16,188,000 +50,000 0.30% 20,720,640
2018-05-24 2018-05-21 1.310 16,138,000 +16,000 0.30% 21,140,780
2018-05-23 2018-05-18 1.370 16,122,000 -74,000 0.30% 22,087,140
2018-05-11 2018-05-09 1.200 16,196,000 -32,000 0.30% 19,435,200
2018-05-10 2018-05-08 1.190 16,228,000 -19,000 0.30% 19,311,320
2018-05-03 2018-04-30 1.160 16,247,000 -100,000 0.30% 18,846,520
2018-04-30 2018-04-26 1.130 16,347,000 +30,000 0.30% 18,472,110
2018-04-26 2018-04-24 1.110 16,317,000 -15,000 0.30% 18,111,870
2018-04-25 2018-04-23 1.120 16,332,000 -60,000 0.30% 18,291,840
2018-04-23 2018-04-19 1.130 16,392,000 -30,000 0.30% 18,522,960
2018-04-19 2018-04-17 1.080 16,422,000 +10,000 0.30% 17,735,760
2018-04-16 2018-04-12 1.110 16,412,000 +32,000 0.30% 18,217,320
2018-04-13 2018-04-11 1.070 16,380,000 +60,000 0.30% 17,526,600
2018-04-12 2018-04-10 1.100 16,320,000 +306,000 0.30% 17,952,000
2018-04-11 2018-04-09 1.110 16,014,000 +72,000 0.30% 17,775,540
2018-04-10 2018-04-06 1.090 15,942,000 +40,000 0.29% 17,376,780
2018-04-09 2018-04-04 1.100 15,902,000 -60,000 0.29% 17,492,200
2018-04-06 2018-04-03 1.100 15,962,000 +142,000 0.29% 17,558,200
2018-04-03 2018-03-28 1.190 15,820,000 -30,000 0.29% 18,825,800
2018-03-27 2018-03-23 1.180 15,850,000 +30,000 0.29% 18,703,000
2018-03-20 2018-03-16 1.190 15,820,000 +50,000 0.29% 18,825,800
2018-03-16 2018-03-14 1.220 15,770,000 -100,000 0.29% 19,239,400
2018-03-15 2018-03-13 1.240 15,870,000 -20,000 0.29% 19,678,800
2018-03-13 2018-03-09 1.210 15,890,000 +60,000 0.29% 19,226,900
2018-03-12 2018-03-08 1.230 15,830,000 -20,000 0.29% 19,470,900
2018-03-08 2018-03-06 1.230 15,850,000 -60,000 0.29% 19,495,500
2018-03-06 2018-03-02 1.230 15,910,000 -20,000 0.29% 19,569,300
2018-03-02 2018-02-28 1.240 15,930,000 -100,000 0.29% 19,753,200
2018-02-28 2018-02-26 1.240 16,030,000 -20,000 0.30% 19,877,200
2018-02-27 2018-02-23 1.240 16,050,000 +30,000 0.30% 19,902,000
2018-02-26 2018-02-22 1.210 16,020,000 +120,000 0.30% 19,384,200
2018-02-22 2018-02-20 1.250 15,900,000 -54,000 0.29% 19,875,000
2018-02-21 2018-02-15 1.260 15,954,000 +60,000 0.29% 20,102,040
2018-02-20 2018-02-13 1.200 15,894,000 -4,000 0.29% 19,072,800
2018-02-14 2018-02-12 1.190 15,898,000 +178,000 0.29% 18,918,620
2018-02-12 2018-02-08 1.230 15,720,000 +106,000 0.29% 19,335,600
2018-02-09 2018-02-07 1.280 15,614,000 +20,000 0.29% 19,985,920
2018-02-08 2018-02-06 1.300 15,594,000 -130,000 0.29% 20,272,200
2018-02-07 2018-02-05 1.390 15,724,000 -40,000 0.29% 21,856,360
2018-02-05 2018-02-01 1.360 15,764,000 +16,000 0.29% 21,439,040
2018-02-02 2018-01-31 1.400 15,748,000 -90,000 0.29% 22,047,200
2018-02-01 2018-01-30 1.490 15,838,000 -70,000 0.29% 23,598,620
2018-01-31 2018-01-29 1.560 15,908,000 -60,000 0.29% 24,816,480
2018-01-30 2018-01-26 1.530 15,968,000 -60,000 0.29% 24,431,040
2018-01-29 2018-01-25 1.530 16,028,000 -304,000 0.30% 24,522,840
2018-01-26 2018-01-24 1.500 16,332,000 -282,000 0.30% 24,498,000
2018-01-25 2018-01-23 1.460 16,614,000 -78,000 0.31% 24,256,440
2018-01-24 2018-01-22 1.460 16,692,000 +86,000 0.31% 24,370,320
2018-01-23 2018-01-19 1.510 16,606,000 +290,000 0.79% 25,075,060
2018-01-22 2018-01-18 1.530 16,316,000 +278,000 0.78% 24,963,480
2018-01-19 2018-01-17 1.450 16,038,000 -38,000 0.76% 23,255,100
2018-01-18 2018-01-16 1.370 16,076,000 -50,000 0.77% 22,024,120
2018-01-17 2018-01-15 1.360 16,126,000 +130,000 0.77% 21,931,360
2018-01-16 2018-01-12 1.420 15,996,000 -646,000 0.76% 22,714,320
2018-01-15 2018-01-11 1.360 16,642,000 -96,000 0.79% 22,633,120
2018-01-12 2018-01-10 1.370 16,738,000 +420,000 0.80% 22,931,060
2018-01-11 2018-01-09 1.370 16,318,000 +100,000 0.78% 22,355,660
2018-01-10 2018-01-08 1.360 16,218,000 -40,000 0.77% 22,056,480
2018-01-09 2018-01-05 1.360 16,258,000 +40,000 0.77% 22,110,880
2018-01-08 2018-01-04 1.380 16,218,000 +12,000 0.77% 22,380,840
2018-01-05 2018-01-03 1.290 16,206,000 -30,000 0.77% 20,905,740
2017-12-29 2017-12-27 1.270 16,236,000 -20,000 0.77% 20,619,720
2017-12-22 2017-12-20 1.230 16,256,000 +10,000 0.77% 19,994,880
2017-12-21 2017-12-19 1.220 16,246,000 -10,000 0.77% 19,820,120
2017-12-15 2017-12-13 1.210 16,256,000 -140,000 0.77% 19,669,760
2017-12-13 2017-12-11 1.220 16,396,000 -30,000 0.78% 20,003,120
2017-12-11 2017-12-07 1.150 16,426,000 -270,000 0.78% 18,889,900
2017-12-08 2017-12-06 1.160 16,696,000 -32,000 0.80% 19,367,360
2017-12-07 2017-12-05 1.200 16,728,000 +58,000 0.80% 20,073,600
2017-12-01 2017-11-29 1.230 16,670,000 +42,000 0.79% 20,504,100
2017-11-28 2017-11-24 1.250 16,628,000 +150,000 0.79% 20,785,000
2017-11-21 2017-11-17 1.260 16,478,000 +8,000 0.78% 20,762,280
2017-11-20 2017-11-16 1.300 16,470,000 -14,000 0.78% 21,411,000
2017-11-17 2017-11-15 1.310 16,484,000 +60,000 0.78% 21,594,040
2017-11-16 2017-11-14 1.330 16,424,000 +100,000 0.78% 21,843,920
2017-11-15 2017-11-13 1.350 16,324,000 +100,000 0.78% 22,037,400
2017-11-13 2017-11-09 1.370 16,224,000 +160,000 0.77% 22,226,880
2017-11-10 2017-11-08 1.360 16,064,000 -90,000 0.76% 21,847,040
2017-11-09 2017-11-07 1.390 16,154,000 +5,000 0.77% 22,454,060
2017-11-07 2017-11-03 1.370 16,149,000 -10,000 0.77% 22,124,130
2017-11-06 2017-11-02 1.360 16,159,000 +24,000 0.77% 21,976,240
2017-11-03 2017-11-01 1.340 16,135,000 +6,000 0.77% 21,620,900
2017-11-02 2017-10-31 1.340 16,129,000 +200,000 0.77% 21,612,860
2017-11-01 2017-10-30 1.390 15,929,000 -10,000 0.76% 22,141,310
2017-10-31 2017-10-27 1.360 15,939,000 -200,000 0.76% 21,677,040
2017-10-27 2017-10-25 1.360 16,139,000 -155,000 0.77% 21,949,040
2017-10-23 2017-10-19 1.320 16,294,000 +100,000 0.78% 21,508,080
2017-10-20 2017-10-18 1.350 16,194,000 +50,000 0.77% 21,861,900
2017-10-19 2017-10-17 1.360 16,144,000 -263,000 0.77% 21,955,840
2017-10-18 2017-10-16 1.330 16,407,000 -20,000 0.78% 21,821,310
2017-10-17 2017-10-13 1.340 16,427,000 +80,000 0.78% 22,012,180
2017-10-16 2017-10-12 1.340 16,347,000 +100,000 0.78% 21,904,980
2017-10-13 2017-10-11 1.330 16,247,000 -130,000 0.77% 21,608,510
2017-10-12 2017-10-10 1.330 16,377,000 +46,000 0.78% 21,781,410
2017-10-11 2017-10-09 1.330 16,331,000 +54,000 0.78% 21,720,230
2017-10-10 2017-10-06 1.350 16,277,000 -70,000 0.78% 21,973,950
2017-10-09 2017-10-04 1.340 16,347,000 +100,000 0.78% 21,904,980
2017-10-04 2017-09-29 1.360 16,247,000 -120,000 0.77% 22,095,920
2017-09-28 2017-09-26 1.340 16,367,000 +30,000 0.78% 21,931,780
2017-09-27 2017-09-25 1.310 16,337,000 +20,000 0.78% 21,401,470
2017-09-26 2017-09-22 1.330 16,317,000 +46,000 0.78% 21,701,610
2017-09-25 2017-09-21 1.370 16,271,000 +14,000 0.77% 22,291,270
2017-09-22 2017-09-20 1.400 16,257,000 +62,000 0.77% 22,759,800
2017-09-21 2017-09-19 1.370 16,195,000 -150,000 0.77% 22,187,150
2017-09-20 2017-09-18 1.340 16,345,000 -120,000 0.78% 21,902,300
2017-09-14 2017-09-12 1.330 16,465,000 -30,000 0.78% 21,898,450
2017-09-13 2017-09-11 1.330 16,495,000 +90,000 0.79% 21,938,350
2017-09-06 2017-09-04 1.350 16,405,000 +40,000 0.78% 22,146,750
2017-09-04 2017-08-31 1.360 16,365,000 -260,000 0.78% 22,256,400
2017-09-01 2017-08-30 1.380 16,625,000 -180,000 0.79% 22,942,500
2017-08-24 2017-08-21 1.340 16,805,000 +160,000 0.80% 22,518,700
2017-08-22 2017-08-18 1.370 16,645,000 -40,000 0.79% 22,803,650
2017-08-21 2017-08-17 1.390 16,685,000 -60,000 0.79% 23,192,150
2017-08-18 2017-08-16 1.340 16,745,000 -50,000 0.80% 22,438,300
2017-08-17 2017-08-15 1.280 16,795,000 -46,000 0.80% 21,497,600
2017-08-15 2017-08-11 1.320 16,841,000 -176,000 0.80% 22,230,120
2017-08-11 2017-08-09 1.300 17,017,000 +60,000 0.81% 22,122,100
2017-08-10 2017-08-08 1.300 16,957,000 -140,000 0.81% 22,044,100
2017-08-09 2017-08-07 1.290 17,097,000 -10,000 0.81% 22,055,130
2017-08-08 2017-08-04 1.250 17,107,000 +66,000 0.81% 21,383,750
2017-08-03 2017-08-01 1.230 17,041,000 -40,000 0.81% 20,960,430
2017-08-01 2017-07-28 1.210 17,081,000 -2,000 0.81% 20,668,010
2017-07-28 2017-07-26 1.220 17,083,000 -118,000 0.81% 20,841,260
2017-07-26 2017-07-24 1.200 17,201,000 +100,000 0.82% 20,641,200
2017-07-24 2017-07-20 1.210 17,101,000 -350,000 0.81% 20,692,210
2017-07-21 2017-07-19 1.190 17,451,000 +150,000 0.83% 20,766,690
2017-07-20 2017-07-18 1.200 17,301,000 -30,000 0.82% 20,761,200
2017-07-19 2017-07-17 1.210 17,331,000 +36,000 0.83% 20,970,510
2017-07-18 2017-07-14 1.220 17,295,000 +50,000 0.82% 21,099,900
2017-07-17 2017-07-13 1.210 17,245,000 +340,000 0.82% 20,866,450
2017-07-12 2017-07-10 1.250 16,905,000 -30,000 0.80% 21,131,250
2017-07-11 2017-07-07 1.240 16,935,000 -10,000 0.81% 20,999,400
2017-07-10 2017-07-06 1.250 16,945,000 +60,000 0.81% 21,181,250
2017-07-06 2017-07-04 1.260 16,885,000 -20,000 0.80% 21,275,100
2017-07-05 2017-07-03 1.250 16,905,000 -110,000 0.80% 21,131,250
2017-07-03 2017-06-29 1.240 17,015,000 -10,000 0.81% 21,098,600
2017-06-30 2017-06-28 1.210 17,025,000 -22,000 0.81% 20,600,250
2017-06-29 2017-06-27 1.220 17,047,000 -60,000 0.81% 20,797,340
2017-06-28 2017-06-26 1.210 17,107,000 +40,000 0.81% 20,699,470
2017-06-27 2017-06-23 1.220 17,067,000 +140,000 0.81% 20,821,740
2017-06-26 2017-06-22 1.240 16,927,000 -100,000 0.81% 20,989,480
2017-06-23 2017-06-21 1.230 17,027,000 +316,000 0.81% 20,943,210
2017-06-19 2017-06-15 1.240 16,711,000 +10,000 0.80% 20,721,640
2017-06-16 2017-06-14 1.270 16,701,000 +120,000 0.80% 21,210,270
2017-06-15 2017-06-13 1.270 16,581,000 +32,000 0.79% 21,057,870
2017-06-13 2017-06-09 1.270 16,549,000 +62,000 0.79% 21,017,230
2017-06-09 2017-06-07 1.290 16,487,000 -104,000 0.79% 21,268,230
2017-06-08 2017-06-06 1.290 16,591,000 +252,000 0.79% 21,402,390
2017-06-07 2017-06-05 1.290 16,339,000 -30,000 0.78% 21,077,310
2017-06-06 2017-06-02 1.290 16,369,000 +86,000 0.78% 21,116,010
2017-06-05 2017-06-01 1.280 16,283,000 +150,000 0.78% 20,842,240
2017-06-02 2017-05-31 1.320 16,133,000 +20,000 0.77% 21,295,560
2017-06-01 2017-05-29 1.330 16,113,000 -20,000 0.77% 21,430,290
2017-05-31 2017-05-26 1.340 16,133,000 -60,000 0.77% 21,618,220
2017-05-29 2017-05-25 1.350 16,193,000 +70,000 0.77% 21,860,550
2017-05-26 2017-05-24 1.360 16,123,000 -120,000 0.77% 21,927,280
2017-05-25 2017-05-23 1.340 16,243,000 +298,000 0.77% 21,765,620
2017-05-24 2017-05-22 1.390 15,945,000 +94,000 0.76% 22,163,550
2017-05-23 2017-05-19 1.380 15,851,000 -58,000 0.75% 21,874,380
2017-05-22 2017-05-18 1.270 15,909,000 -10,000 0.76% 20,204,430
2017-05-19 2017-05-17 1.290 15,919,000 +60,000 0.76% 20,535,510
2017-05-17 2017-05-15 1.260 15,859,000 -100,000 0.76% 19,982,340
2017-05-16 2017-05-12 1.240 15,959,000 +84,000 0.76% 19,789,160
2017-05-15 2017-05-11 1.250 15,875,000 +30,000 0.76% 19,843,750
2017-05-12 2017-05-10 1.260 15,845,000 +10,000 0.75% 19,964,700
2017-05-09 2017-05-05 1.300 15,835,000 +80,000 0.75% 20,585,500
2017-05-08 2017-05-04 1.290 15,755,000 +354,000 0.75% 20,323,950
2017-05-05 2017-05-02 1.350 15,401,000 +6,000 0.73% 20,791,350
2017-05-04 2017-04-28 1.360 15,395,000 -10,000 0.73% 20,937,200
2017-05-02 2017-04-27 1.320 15,405,000 +256,000 0.73% 20,334,600
2017-04-27 2017-04-25 1.420 15,149,000 +30,000 0.72% 21,511,580
2017-04-26 2017-04-24 1.430 15,119,000 +100,000 0.72% 21,620,170
2017-04-24 2017-04-20 1.480 15,019,000 +100,000 0.72% 22,228,120
2017-04-18 2017-04-12 1.570 14,919,000 -26,000 0.71% 23,422,830
2017-04-13 2017-04-11 1.540 14,945,000 +26,000 0.71% 23,015,300
2017-04-11 2017-04-07 1.580 14,919,000 -200,000 0.71% 23,572,020
2017-04-10 2017-04-06 1.510 15,119,000 +170,000 0.72% 22,829,690
2017-04-05 2017-03-31 1.530 14,949,000 -60,000 0.71% 22,871,970
2017-04-03 2017-03-30 1.510 15,009,000 +20,000 0.71% 22,663,590
2017-03-29 2017-03-27 1.500 14,989,000 +30,000 0.71% 22,483,500
2017-03-28 2017-03-24 1.540 14,959,000 -10,000 0.71% 23,036,860
2017-03-27 2017-03-23 1.510 14,969,000 +170,000 0.71% 22,603,190
2017-03-22 2017-03-20 1.560 14,799,000 +84,000 0.70% 23,086,440
2017-03-21 2017-03-17 1.570 14,715,000 +70,000 0.70% 23,102,550
2017-03-16 2017-03-14 1.540 14,645,000 -30,000 0.70% 22,553,300
2017-03-13 2017-03-09 1.540 14,675,000 +20,000 0.70% 22,599,500
2017-03-07 2017-03-03 1.550 14,655,000 -40,000 0.70% 22,715,250
2017-03-03 2017-03-01 1.620 14,695,000 +60,000 0.70% 23,805,900
2017-03-02 2017-02-28 1.600 14,635,000 -100,000 0.70% 23,416,000
2017-02-28 2017-02-24 1.620 14,735,000 +90,000 0.70% 23,870,700
2017-02-27 2017-02-23 1.670 14,645,000 -250,000 0.70% 24,457,150
2017-02-24 2017-02-22 1.660 14,895,000 +10,000 0.71% 24,725,700
2017-02-22 2017-02-20 1.640 14,885,000 +10,000 0.71% 24,411,400
2017-02-21 2017-02-17 1.620 14,875,000 -30,000 0.71% 24,097,500
2017-02-20 2017-02-16 1.660 14,905,000 -160,000 0.71% 24,742,300
2017-02-17 2017-02-15 1.650 15,065,000 +10,000 0.72% 24,857,250
2017-02-16 2017-02-14 1.580 15,055,000 -120,000 0.72% 23,786,900
2017-02-15 2017-02-13 1.620 15,175,000 +10,000 0.72% 24,583,500
2017-02-14 2017-02-10 1.600 15,165,000 -114,000 0.72% 24,264,000
2017-02-13 2017-02-09 1.540 15,279,000 -70,000 0.73% 23,529,660
2017-02-09 2017-02-07 1.500 15,349,000 +90,000 0.73% 23,023,500
2017-02-08 2017-02-06 1.530 15,259,000 -150,000 0.73% 23,346,270
2017-02-03 2017-02-01 1.550 15,409,000 +100,000 0.73% 23,883,950
2017-02-02 2017-01-27 1.550 15,309,000 -100,000 0.73% 23,728,950
2017-02-01 2017-01-25 1.540 15,409,000 -40,000 0.73% 23,729,860
2017-01-26 2017-01-24 1.560 15,449,000 -270,000 0.74% 24,100,440
2017-01-25 2017-01-23 1.470 15,719,000 +15,000 0.75% 23,106,930
2017-01-24 2017-01-20 1.490 15,704,000 +180,000 0.75% 23,398,960
2017-01-20 2017-01-18 1.490 15,524,000 +50,000 0.74% 23,130,760
2017-01-19 2017-01-17 1.480 15,474,000 -40,000 0.74% 22,901,520
2017-01-18 2017-01-16 1.460 15,514,000 +360,000 0.74% 22,650,440
2017-01-17 2017-01-13 1.540 15,154,000 -100,000 0.72% 23,337,160
2017-01-16 2017-01-12 1.520 15,254,000 +50,000 0.73% 23,186,080
2017-01-13 2017-01-11 1.520 15,204,000 +20,000 0.72% 23,110,080
2017-01-11 2017-01-09 1.540 15,184,000 +30,000 0.72% 23,383,360
2017-01-04 2016-12-30 1.510 15,154,000 -100,000 0.72% 22,882,540
2016-12-28 2016-12-22 1.490 15,254,000 +120,000 0.73% 22,728,460
2016-12-23 2016-12-21 1.500 15,134,000 +120,000 0.72% 22,701,000
2016-12-22 2016-12-20 1.500 15,014,000 +80,000 0.71% 22,521,000
2016-12-20 2016-12-16 1.540 14,934,000 +30,000 0.71% 22,998,360
2016-12-19 2016-12-15 1.550 14,904,000 +50,000 0.71% 23,101,200
2016-12-16 2016-12-14 1.600 14,854,000 -20,000 0.71% 23,766,400
2016-12-14 2016-12-12 1.580 14,874,000 +20,000 0.71% 23,500,920
2016-12-13 2016-12-09 1.590 14,854,000 +156,000 0.71% 23,617,860
2016-12-08 2016-12-06 1.610 14,698,000 +95,000 0.70% 23,663,780
2016-12-07 2016-12-05 1.610 14,603,000 -30,000 0.70% 23,510,830
2016-12-06 2016-12-02 1.620 14,633,000 -20,000 0.70% 23,705,460
2016-12-05 2016-12-01 1.660 14,653,000 -20,000 0.70% 24,323,980
2016-12-01 2016-11-29 1.600 14,673,000 +240,000 0.70% 23,476,800
2016-11-29 2016-11-25 1.590 14,433,000 +10,000 0.69% 22,948,470
2016-11-28 2016-11-24 1.590 14,423,000 -20,000 0.69% 22,932,570
2016-11-24 2016-11-22 1.630 14,443,000 -200,000 0.69% 23,542,090
2016-11-21 2016-11-17 1.540 14,643,000 +20,000 0.70% 22,550,220
2016-11-18 2016-11-16 1.530 14,623,000 +14,000 0.70% 22,373,190
2016-11-17 2016-11-15 1.550 14,609,000 +8,000 0.70% 22,643,950
2016-11-15 2016-11-11 1.540 14,601,000 +22,000 0.70% 22,485,540
2016-11-14 2016-11-10 1.550 14,579,000 +20,000 0.69% 22,597,450
2016-11-11 2016-11-09 1.490 14,559,000 +98,000 0.69% 21,692,910
2016-11-10 2016-11-08 1.550 14,461,000 +100,000 0.69% 22,414,550
2016-11-04 2016-11-02 1.570 14,361,000 +20,000 0.68% 22,546,770
2016-11-02 2016-10-31 1.610 14,341,000 +10,000 0.68% 23,089,010
2016-10-31 2016-10-27 1.690 14,331,000 -30,000 0.68% 24,219,390
2016-10-28 2016-10-26 1.700 14,361,000 -180,000 0.68% 24,413,700
2016-10-27 2016-10-25 1.750 14,541,000 -10,000 0.69% 25,446,750
2016-10-26 2016-10-24 1.750 14,551,000 +90,000 0.69% 25,464,250
2016-10-25 2016-10-20 1.680 14,461,000 -10,000 0.69% 24,294,480
2016-10-20 2016-10-18 1.580 14,471,000 -80,000 0.69% 22,864,180
2016-10-19 2016-10-17 1.530 14,551,000 +80,000 0.69% 22,263,030
2016-10-18 2016-10-14 1.570 14,471,000 -15,000 0.69% 22,719,470
2016-10-14 2016-10-12 1.610 14,486,000 +10,000 0.69% 23,322,460
2016-10-13 2016-10-11 1.610 14,476,000 -220,000 0.69% 23,306,360
2016-10-12 2016-10-07 1.660 14,696,000 -62,000 0.70% 24,395,360
2016-10-11 2016-10-06 1.660 14,758,000 +40,000 0.70% 24,498,280
2016-10-07 2016-10-05 1.620 14,718,000 -148,000 0.70% 23,843,160
2016-10-06 2016-10-04 1.580 14,866,000 -82,000 0.71% 23,488,280
2016-10-05 2016-10-03 1.490 14,948,000 -120,000 0.71% 22,272,520
2016-10-04 2016-09-30 1.490 15,068,000 +210,000 0.72% 22,451,320
2016-10-03 2016-09-29 1.520 14,858,000 -238,000 0.71% 22,584,160
2016-09-29 2016-09-27 1.460 15,096,000 +30,000 0.72% 22,040,160
2016-09-28 2016-09-26 1.440 15,066,000 +228,000 0.72% 21,695,040
2016-09-26 2016-09-22 1.530 14,838,000 -100,000 0.71% 22,702,140
2016-09-23 2016-09-21 1.510 14,938,000 -100,000 0.71% 22,556,380
2016-09-22 2016-09-20 1.490 15,038,000 +20,000 0.72% 22,406,620
2016-09-21 2016-09-19 1.490 15,018,000 +30,000 0.72% 22,376,820
2016-09-19 2016-09-14 1.490 14,988,000 +120,000 0.71% 22,332,120
2016-09-15 2016-09-13 1.530 14,868,000 +60,000 0.71% 22,748,040
2016-09-13 2016-09-09 1.600 14,808,000 +24,000 0.71% 23,692,800
2016-09-12 2016-09-08 1.550 14,784,000 -100,000 0.70% 22,915,200
2016-09-09 2016-09-07 1.510 14,884,000 -20,000 0.71% 22,474,840
2016-09-07 2016-09-05 1.500 14,904,000 -92,000 0.71% 22,356,000
2016-09-06 2016-09-02 1.470 14,996,000 +4,000 0.71% 22,044,120
2016-09-05 2016-09-01 1.460 14,992,000 +20,000 0.71% 21,888,320
2016-09-02 2016-08-31 1.460 14,972,000 -10,000 0.71% 21,859,120
2016-08-29 2016-08-25 1.480 14,982,000 +100,000 0.71% 22,173,360
2016-08-25 2016-08-23 1.510 14,882,000 -14,000 0.71% 22,471,820
2016-08-24 2016-08-22 1.520 14,896,000 +60,000 0.71% 22,641,920
2016-08-23 2016-08-19 1.570 14,836,000 -28,000 0.71% 23,292,520
2016-08-22 2016-08-18 1.580 14,864,000 +110,000 0.71% 23,485,120
2016-08-19 2016-08-17 1.580 14,754,000 -60,000 0.70% 23,311,320
2016-08-18 2016-08-16 1.570 14,814,000 -36,000 0.71% 23,257,980
2016-08-17 2016-08-15 1.570 14,850,000 -190,000 0.71% 23,314,500
2016-08-16 2016-08-12 1.530 15,040,000 -82,000 0.72% 23,011,200
2016-08-15 2016-08-11 1.500 15,122,000 -38,000 0.72% 22,683,000
2016-08-12 2016-08-10 1.480 15,160,000 +140,000 0.72% 22,436,800
2016-08-10 2016-08-08 1.520 15,020,000 -76,000 0.72% 22,830,400
2016-08-09 2016-08-05 1.470 15,096,000 +90,000 0.72% 22,191,120
2016-08-08 2016-08-04 1.440 15,006,000 +16,000 0.71% 21,608,640
2016-08-05 2016-08-03 1.450 14,990,000 +20,000 0.71% 21,735,500
2016-08-04 2016-08-01 1.470 14,970,000 +24,000 0.71% 22,005,900
2016-08-03 2016-07-29 1.440 14,946,000 +100,000 0.71% 21,522,240
2016-08-01 2016-07-28 1.450 14,846,000 +100,000 0.71% 21,526,700
2016-07-29 2016-07-27 1.470 14,746,000 +120,000 0.70% 21,676,620
2016-07-28 2016-07-26 1.480 14,626,000 -50,000 0.70% 21,646,480
2016-07-27 2016-07-25 1.480 14,676,000 +100,000 0.70% 21,720,480
2016-07-26 2016-07-22 1.460 14,576,000 +100,000 0.69% 21,280,960
2016-07-25 2016-07-21 1.480 14,476,000 +90,000 0.69% 21,424,480
2016-07-22 2016-07-20 1.480 14,386,000 +100,000 0.69% 21,291,280
2016-07-21 2016-07-19 1.500 14,286,000 +10,000 0.68% 21,429,000
2016-07-20 2016-07-18 1.500 14,276,000 +110,000 0.68% 21,414,000
2016-07-18 2016-07-14 1.560 14,166,000 -64,000 0.67% 22,098,960
2016-07-15 2016-07-13 1.590 14,230,000 +46,000 0.68% 22,625,700
2016-07-14 2016-07-12 1.620 14,184,000 -208,000 0.68% 22,978,080
2016-07-13 2016-07-11 1.500 14,392,000 +8,000 0.69% 21,588,000
2016-07-11 2016-07-07 1.470 14,384,000 +20,000 0.68% 21,144,480
2016-07-08 2016-07-06 1.470 14,364,000 +58,000 0.68% 21,115,080
2016-07-07 2016-07-05 1.490 14,306,000 -58,000 0.68% 21,315,940
2016-07-05 2016-06-30 1.480 14,364,000 -20,000 0.68% 21,258,720
2016-07-04 2016-06-29 1.480 14,384,000 -80,000 0.68% 21,288,320
2016-06-30 2016-06-28 1.450 14,464,000 +80,000 0.69% 20,972,800
2016-06-28 2016-06-24 1.430 14,384,000 +30,000 0.68% 20,569,120
2016-06-27 2016-06-23 1.500 14,354,000 -10,000 0.68% 21,531,000
2016-06-24 2016-06-22 1.500 14,364,000 -210,000 0.68% 21,546,000
2016-06-23 2016-06-21 1.470 14,574,000 -78,000 0.69% 21,423,780
2016-06-21 2016-06-17 1.400 14,652,000 -96,000 0.70% 20,512,800
2016-06-20 2016-06-16 1.410 14,748,000 +120,000 0.70% 20,794,680
2016-06-16 2016-06-14 1.420 14,628,000 +94,000 0.70% 20,771,760
2016-06-10 2016-06-07 1.580 14,534,000 -128,000 0.69% 22,963,720
2016-06-08 2016-06-06 1.470 14,662,000 +60,000 0.70% 21,553,140
2016-06-02 2016-05-31 1.450 14,602,000 -44,000 0.70% 21,172,900
2016-05-27 2016-05-25 1.410 14,646,000 +4,000 0.70% 20,650,860
2016-05-25 2016-05-23 1.420 14,642,000 +28,000 0.70% 20,791,640
2016-05-24 2016-05-20 1.420 14,614,000 +10,000 0.70% 20,751,880
2016-05-23 2016-05-19 1.410 14,604,000 +42,000 0.70% 20,591,640
2016-05-20 2016-05-18 1.430 14,562,000 +100,000 0.69% 20,823,660
2016-05-19 2016-05-17 1.490 14,462,000 +32,000 0.69% 21,548,380
2016-05-18 2016-05-16 1.480 14,430,000 +80,000 0.69% 21,356,400
2016-05-17 2016-05-13 1.480 14,350,000 +30,000 0.68% 21,238,000
2016-05-16 2016-05-12 1.510 14,320,000 -22,000 0.68% 21,623,200
2016-05-13 2016-05-11 1.550 14,342,000 -10,000 0.68% 22,230,100
2016-05-12 2016-05-10 1.550 14,352,000 +14,000 0.68% 22,245,600
2016-05-11 2016-05-09 1.560 14,338,000 +110,000 0.68% 22,367,280
2016-05-06 2016-05-04 1.630 14,228,000 +20,000 0.68% 23,191,640
2016-04-20 2016-04-18 1.710 14,208,000 -10,000 0.68% 24,295,680
2016-04-19 2016-04-15 1.790 14,218,000 +10,000 0.68% 25,450,220
2016-04-15 2016-04-13 1.790 14,208,000 -218,000 0.68% 25,432,320
2016-04-13 2016-04-11 1.700 14,426,000 -15,000 0.69% 24,524,200
2016-04-12 2016-04-08 1.660 14,441,000 -40,000 0.69% 23,972,060
2016-04-08 2016-04-06 1.660 14,481,000 +64,000 0.69% 24,038,460
2016-04-07 2016-04-05 1.660 14,417,000 -130,000 0.69% 23,932,220
2016-04-06 2016-04-01 1.690 14,547,000 +100,000 0.69% 24,584,430
2016-04-01 2016-03-30 1.740 14,447,000 +10,000 0.69% 25,137,780
2016-03-31 2016-03-29 1.720 14,437,000 +40,000 0.69% 24,831,640
2016-03-30 2016-03-24 1.750 14,397,000 +80,000 0.69% 25,194,750
2016-03-29 2016-03-23 1.820 14,317,000 +40,000 0.68% 26,056,940
2016-03-24 2016-03-22 1.810 14,277,000 -80,000 0.68% 25,841,370
2016-03-23 2016-03-21 1.840 14,357,000 -130,000 0.68% 26,416,880
2016-03-22 2016-03-18 1.770 14,487,000 -134,000 0.69% 25,641,990
2016-03-21 2016-03-17 1.750 14,621,000 +10,000 0.70% 25,586,750
2016-03-18 2016-03-16 1.720 14,611,000 +80,000 0.70% 25,130,920
2016-03-17 2016-03-15 1.750 14,531,000 -116,000 0.69% 25,429,250
2016-03-16 2016-03-14 1.800 14,647,000 -20,000 0.70% 26,364,600
2016-03-15 2016-03-11 1.760 14,667,000 -10,000 0.70% 25,813,920
2016-03-14 2016-03-10 1.720 14,677,000 +60,000 0.70% 25,244,440
2016-03-11 2016-03-09 1.750 14,617,000 -10,000 0.70% 25,579,750
2016-03-09 2016-03-07 1.860 14,627,000 -80,000 0.70% 27,206,220
2016-03-08 2016-03-04 1.810 14,707,000 -56,000 0.70% 26,619,670
2016-03-07 2016-03-03 1.760 14,763,000 +42,000 0.70% 25,982,880
2016-03-04 2016-03-02 1.750 14,721,000 -90,000 0.70% 25,761,750
2016-03-03 2016-03-01 1.720 14,811,000 +14,000 0.71% 25,474,920
2016-03-02 2016-02-29 1.660 14,797,000 -20,000 0.70% 24,563,020
2016-02-29 2016-02-25 1.620 14,817,000 +40,000 0.71% 24,003,540
2016-02-26 2016-02-24 1.710 14,777,000 +10,000 0.70% 25,268,670
2016-02-25 2016-02-23 1.700 14,767,000 -10,000 0.70% 25,103,900
2016-02-23 2016-02-19 1.650 14,777,000 +20,000 0.70% 24,382,050
2016-02-22 2016-02-18 1.650 14,757,000 +10,000 0.70% 24,349,050
2016-02-19 2016-02-17 1.600 14,747,000 +50,000 0.70% 23,595,200
2016-02-17 2016-02-15 1.620 14,697,000 -10,000 0.70% 23,809,140
2016-02-15 2016-02-11 1.530 14,707,000 +100,000 0.70% 22,501,710
2016-02-12 2016-02-05 1.600 14,607,000 +50,000 0.70% 23,371,200
2016-02-05 2016-02-03 1.590 14,557,000 +8,000 0.69% 23,145,630
2016-02-03 2016-02-01 1.670 14,549,000 -14,000 0.69% 24,296,830
2016-02-02 2016-01-29 1.700 14,563,000 +4,000 0.69% 24,757,100
2016-01-29 2016-01-27 1.620 14,559,000 -20,000 0.69% 23,585,580
2016-01-28 2016-01-26 1.590 14,579,000 +30,000 0.69% 23,180,610
2016-01-27 2016-01-25 1.730 14,549,000 -76,000 0.69% 25,169,770
2016-01-26 2016-01-22 1.730 14,625,000 +20,000 0.70% 25,301,250
2016-01-25 2016-01-21 1.670 14,605,000 +70,000 0.70% 24,390,350
2016-01-22 2016-01-20 1.720 14,535,000 +10,000 0.69% 25,000,200
2016-01-21 2016-01-19 1.820 14,525,000 -22,000 0.69% 26,435,500
2016-01-20 2016-01-18 1.720 14,547,000 +160,000 0.69% 25,020,840
2016-01-19 2016-01-15 1.740 14,387,000 +26,000 0.69% 25,033,380
2016-01-18 2016-01-14 1.820 14,361,000 +38,000 0.68% 26,137,020
2016-01-15 2016-01-13 1.770 14,323,000 +84,000 0.68% 25,351,710
2016-01-14 2016-01-12 1.790 14,239,000 +40,000 0.68% 25,487,810
2016-01-13 2016-01-11 1.870 14,199,000 -20,000 0.68% 26,552,130
2016-01-12 2016-01-08 1.940 14,219,000 -176,000 0.68% 27,584,860
2016-01-11 2016-01-07 1.810 14,395,000 +200,000 0.69% 26,054,950
2016-01-06 2016-01-04 1.990 14,195,000 +230,000 0.68% 28,248,050
2015-12-29 2015-12-24 2.090 13,965,000 -118,000 0.66% 29,186,850
2015-12-22 2015-12-18 2.030 14,083,000 +30,000 0.67% 28,588,490
2015-12-21 2015-12-17 2.060 14,053,000 -20,000 0.67% 28,949,180
2015-12-18 2015-12-16 2.080 14,073,000 -94,000 0.67% 29,271,840
2015-12-16 2015-12-14 1.930 14,167,000 +150,000 0.67% 27,342,310
2015-12-15 2015-12-11 1.960 14,017,000 +12,000 0.67% 27,473,320
2015-12-14 2015-12-10 1.970 14,005,000 +210,000 0.67% 27,589,850
2015-12-11 2015-12-09 2.040 13,795,000 +140,000 0.66% 28,141,800
2015-12-10 2015-12-08 2.100 13,655,000 -18,000 0.65% 28,675,500
2015-12-09 2015-12-07 2.090 13,673,000 +30,000 0.65% 28,576,570
2015-12-08 2015-12-04 2.180 13,643,000 +148,000 0.65% 29,741,740
2015-12-07 2015-12-03 2.230 13,495,000 +150,000 0.64% 30,093,850
2015-12-04 2015-12-02 2.280 13,345,000 +26,000 0.64% 30,426,600
2015-12-03 2015-12-01 2.320 13,319,000 +40,000 0.63% 30,900,080
2015-12-02 2015-11-30 2.210 13,279,000 +280,000 0.63% 29,346,590
2015-12-01 2015-11-27 2.240 12,999,000 +220,000 0.62% 29,117,760
2015-11-27 2015-11-25 2.350 12,779,000 +30,000 0.61% 30,030,650
2015-11-25 2015-11-23 2.310 12,749,000 -10,000 0.61% 29,450,190
2015-11-24 2015-11-20 2.390 12,759,000 +244,000 0.61% 30,494,010
2015-11-23 2015-11-19 2.330 12,515,000 -190,000 0.60% 29,159,950
2015-11-20 2015-11-18 2.230 12,705,000 +430,000 0.60% 28,332,150
2015-11-19 2015-11-17 2.300 12,275,000 +60,000 0.58% 28,232,500
2015-11-17 2015-11-13 2.390 12,215,000 +76,000 0.58% 29,193,850
2015-11-16 2015-11-12 2.460 12,139,000 +60,000 0.58% 29,861,940
2015-11-13 2015-11-11 2.440 12,079,000 +30,000 0.58% 29,472,760
2015-11-12 2015-11-10 2.490 12,049,000 +90,000 0.57% 30,002,010
2015-11-11 2015-11-09 2.530 11,959,000 -30,000 0.57% 30,256,270
2015-11-09 2015-11-05 2.520 11,989,000 -26,000 0.57% 30,212,280
2015-11-06 2015-11-04 2.530 12,015,000 -122,000 0.57% 30,397,950
2015-11-05 2015-11-03 2.440 12,137,000 +50,000 0.58% 29,614,280
2015-11-04 2015-11-02 2.450 12,087,000 -40,000 0.58% 29,613,150
2015-11-03 2015-10-30 2.460 12,127,000 +30,000 0.58% 29,832,420
2015-11-02 2015-10-29 2.460 12,097,000 +50,000 0.58% 29,758,620
2015-10-30 2015-10-28 2.500 12,047,000 +76,000 0.57% 30,117,500
2015-10-28 2015-10-26 2.580 11,971,000 +50,000 0.57% 30,885,180
2015-10-27 2015-10-23 2.630 11,921,000 -20,000 0.57% 31,352,230
2015-10-26 2015-10-22 2.580 11,941,000 +60,000 0.57% 30,807,780
2015-10-23 2015-10-20 2.600 11,881,000 +20,000 0.57% 30,890,600
2015-10-22 2015-10-19 2.660 11,861,000 +32,000 0.56% 31,550,260
2015-10-20 2015-10-16 2.710 11,829,000 +64,000 0.56% 32,056,590
2015-10-19 2015-10-15 2.630 11,765,000 +10,000 0.56% 30,941,950
2015-10-16 2015-10-14 2.560 11,755,000 +26,000 0.56% 30,092,800
2015-10-15 2015-10-13 2.620 11,729,000 +10,000 0.56% 30,729,980
2015-10-13 2015-10-09 2.580 11,719,000 -102,000 0.56% 30,235,020
2015-10-12 2015-10-08 2.670 11,821,000 -100,000 0.56% 31,562,070
2015-10-09 2015-10-07 2.710 11,921,000 -108,000 0.57% 32,305,910
2015-10-08 2015-10-06 2.530 12,029,000 -12,000 0.57% 30,433,370
2015-10-07 2015-10-05 2.600 12,041,000 -62,000 0.57% 31,306,600
2015-10-06 2015-10-02 2.580 12,103,000 -60,000 0.58% 31,225,740
2015-10-05 2015-09-30 2.500 12,163,000 +12,000 0.58% 30,407,500
2015-10-02 2015-09-29 2.350 12,151,000 +44,661 0.58% 28,554,850
2015-09-30 2015-09-25 2.530 12,106,339 +148,000 0.58% 30,629,038
2015-09-29 2015-09-24 2.520 11,958,339 +2,000 0.57% 30,135,014
2015-09-25 2015-09-23 2.510 11,956,339 +108,000 0.57% 30,010,411
2015-09-24 2015-09-22 2.690 11,848,339 -86,000 0.56% 31,872,032
2015-09-23 2015-09-21 2.660 11,934,339 -70,000 0.57% 31,745,342
2015-09-22 2015-09-18 2.680 12,004,339 -190,000 0.57% 32,171,629
2015-09-21 2015-09-17 2.540 12,194,339 +58,000 0.58% 30,973,621
2015-09-18 2015-09-16 2.430 12,136,339 -8,000 0.58% 29,491,304
2015-09-17 2015-09-15 2.360 12,144,339 -14,000 0.58% 28,660,640
2015-09-16 2015-09-14 2.300 12,158,339 +40,000 0.58% 27,964,180
2015-09-15 2015-09-11 2.380 12,118,339 -20,000 0.58% 28,841,647
2015-09-14 2015-09-10 2.320 12,138,339 +50,000 0.58% 28,160,946
2015-09-11 2015-09-09 2.420 12,088,339 -26,000 0.58% 29,253,780
2015-09-10 2015-09-08 2.340 12,114,339 -66,000 0.58% 28,347,553
2015-09-09 2015-09-07 2.250 12,180,339 -10,000 0.58% 27,405,763
2015-09-08 2015-09-04 2.190 12,190,339 +14,000 0.58% 26,696,842
2015-09-07 2015-09-02 2.170 12,176,339 +56,000 0.58% 26,422,656
2015-09-01 2015-08-28 2.300 12,120,339 -46,000 0.58% 27,876,780
2015-08-31 2015-08-27 2.200 12,166,339 +720,000 0.58% 26,765,946
2015-08-28 2015-08-26 2.000 11,446,339 +82,000 0.55% 22,892,678
2015-08-27 2015-08-25 1.950 11,364,339 +1,314,000 0.54% 22,160,461
2015-08-26 2015-08-24 2.080 10,050,339 +186,000 0.48% 20,904,705
2015-08-25 2015-08-21 2.380 9,864,339 +40,000 0.47% 23,477,127
2015-08-24 2015-08-20 2.540 9,824,339 +90,000 0.47% 24,953,821
2015-08-21 2015-08-19 2.660 9,734,339 +80,000 0.46% 25,893,342
2015-08-20 2015-08-18 2.580 9,654,339 +332,000 0.46% 24,908,195
2015-08-19 2015-08-17 2.920 9,322,339 +164,000 0.44% 27,221,230
2015-08-18 2015-08-14 3.060 9,158,339 -350,000 0.44% 28,024,517
2015-08-17 2015-08-13 2.790 9,508,339 -432,000 0.45% 26,528,266
2015-08-14 2015-08-12 2.620 9,940,339 -254,000 0.47% 26,043,688
2015-08-13 2015-08-11 2.690 10,194,339 -70,000 0.49% 27,422,772
2015-08-12 2015-08-10 2.700 10,264,339 -118,000 0.49% 27,713,715
2015-08-11 2015-08-07 2.420 10,382,339 +62,000 0.49% 25,125,260
2015-08-10 2015-08-06 2.340 10,320,339 +160,000 0.49% 24,149,593
2015-08-07 2015-08-05 2.330 10,160,339 +26,000 0.48% 23,673,590
2015-08-06 2015-08-04 2.390 10,134,339 +12,000 0.48% 24,221,070
2015-08-05 2015-08-03 2.340 10,122,339 +10,000 0.48% 23,686,273
2015-08-03 2015-07-30 2.420 10,112,339 +80,000 0.48% 24,471,860
2015-07-31 2015-07-29 2.490 10,032,339 -60,000 0.48% 24,980,524
2015-07-30 2015-07-28 2.410 10,092,339 -12,000 0.48% 24,322,537
2015-07-29 2015-07-27 2.360 10,104,339 +358,000 0.48% 23,846,240
2015-07-28 2015-07-24 2.680 9,746,339 -78,000 0.46% 26,120,189
2015-07-27 2015-07-23 2.650 9,824,339 -32,000 0.47% 26,034,498
2015-07-24 2015-07-22 2.620 9,856,339 +20,000 0.47% 25,823,608
2015-07-23 2015-07-21 2.590 9,836,339 +120,000 0.47% 25,476,118
2015-07-22 2015-07-20 2.590 9,716,339 +12,000 0.46% 25,165,318
2015-07-21 2015-07-17 2.610 9,704,339 -62,000 0.46% 25,328,325
2015-07-20 2015-07-16 2.510 9,766,339 +190,000 0.47% 24,513,511
2015-07-17 2015-07-15 2.480 9,576,339 +294,000 0.46% 23,749,321
2015-07-16 2015-07-14 2.830 9,282,339 -46,000 0.44% 26,269,019
2015-07-15 2015-07-13 3.050 9,328,339 -44,000 0.44% 28,451,434
2015-07-14 2015-07-10 2.820 9,372,339 +54,000 0.45% 26,429,996
2015-07-13 2015-07-09 2.650 9,318,339 -98,000 0.44% 24,693,598
2015-07-10 2015-07-08 2.040 9,416,339 +102,000 0.45% 19,209,332
2015-07-09 2015-07-07 2.380 9,314,339 +474,000 0.44% 22,168,127
2015-07-08 2015-07-06 2.860 8,840,339 +106,000 0.42% 25,283,370
2015-07-07 2015-07-03 3.260 8,734,339 +274,000 0.42% 28,473,945
2015-07-06 2015-07-02 3.640 8,460,339 -40,000 0.40% 30,795,634
2015-07-03 2015-06-30 3.760 8,500,339 -252,000 0.40% 31,961,275
2015-07-02 2015-06-29 3.680 8,752,339 -154,000 0.42% 32,208,608
2015-06-30 2015-06-26 3.630 8,906,339 -36,000 0.42% 32,330,011
2015-06-29 2015-06-25 3.550 8,942,339 +70,000 0.43% 31,745,303
2015-06-26 2015-06-24 3.630 8,872,339 -328,000 0.42% 32,206,591
2015-06-25 2015-06-23 3.390 9,200,339 +154,000 0.44% 31,189,149
2015-06-24 2015-06-22 3.420 9,046,339 +20,000 0.43% 30,938,479
2015-06-23 2015-06-19 3.430 9,026,339 +180,000 0.43% 30,960,343
2015-06-22 2015-06-18 3.510 8,846,339 -2,000 0.42% 31,050,650
2015-06-19 2015-06-17 3.550 8,848,339 -78,000 0.42% 31,411,603
2015-06-18 2015-06-16 3.390 8,926,339 +70,000 0.43% 30,260,289
2015-06-16 2015-06-12 3.690 8,856,339 -98,000 0.42% 32,679,891
2015-06-15 2015-06-11 3.550 8,954,339 +26,000 0.43% 31,787,903
2015-06-12 2015-06-10 3.560 8,928,339 -48,000 0.43% 31,784,887
2015-06-09 2015-06-05 3.770 8,976,339 +10,000 0.43% 33,840,798
2015-06-08 2015-06-04 3.890 8,966,339 +300,000 0.43% 34,879,059
2015-06-04 2015-06-02 3.910 8,666,339 +138,000 0.41% 33,885,385
2015-06-03 2015-06-01 3.990 8,528,339 -260,000 0.41% 34,028,073
2015-06-02 2015-05-29 3.890 8,788,339 +240,000 0.42% 34,186,639
2015-06-01 2015-05-28 3.910 8,548,339 +250,000 0.41% 33,424,005
2015-05-29 2015-05-27 4.140 8,298,339 -310,000 0.40% 34,355,123
2015-05-28 2015-05-26 4.120 8,608,339 -50,000 0.41% 35,466,357
2015-05-27 2015-05-22 3.910 8,658,339 -220,000 0.41% 33,854,105
2015-05-26 2015-05-21 3.860 8,878,339 +280,000 0.42% 34,270,389
2015-05-22 2015-05-20 3.900 8,598,339 +40,000 0.41% 33,533,522
2015-05-21 2015-05-19 4.000 8,558,339 +10,000 0.41% 34,233,356
2015-05-20 2015-05-18 3.880 8,548,339 -10,000 0.41% 33,167,555
2015-05-19 2015-05-15 3.900 8,558,339 +30,000 0.41% 33,377,522
2015-05-18 2015-05-14 4.010 8,528,339 -50,000 0.41% 34,198,639
2015-05-14 2015-05-12 3.900 8,578,339 +118,000 0.41% 33,455,522
2015-05-13 2015-05-11 4.040 8,460,339 -4,000 0.40% 34,179,770
2015-05-12 2015-05-08 4.000 8,464,339 -294,000 0.40% 33,857,356
2015-05-11 2015-05-07 3.830 8,758,339 +534,000 0.42% 33,544,438
2015-05-08 2015-05-06 4.240 8,224,339 +106,000 0.39% 34,871,197
2015-05-07 2015-05-05 4.360 8,118,339 +202,000 0.39% 35,395,958
2015-05-06 2015-05-04 4.500 7,916,339 -16,000 0.38% 35,623,526
2015-05-05 2015-04-30 4.510 7,932,339 +14,000 0.38% 35,774,849
2015-05-04 2015-04-29 4.660 7,918,339 -5,000 0.38% 36,899,460
2015-04-30 2015-04-28 4.850 7,923,339 -5,000 0.38% 38,428,194
2015-04-29 2015-04-27 4.940 7,928,339 -375,000 0.38% 39,165,995
2015-04-28 2015-04-24 4.410 8,303,339 +56,000 0.40% 36,617,725
2015-04-27 2015-04-23 4.330 8,247,339 +20,000 0.39% 35,710,978
2015-04-24 2015-04-22 4.280 8,227,339 -20,000 0.39% 35,213,011
2015-04-23 2015-04-21 4.230 8,247,339 +50,000 0.39% 34,886,244
2015-04-22 2015-04-20 4.240 8,197,339 -22,661 0.39% 34,756,717
2015-04-21 2015-04-17 4.540 8,220,000 -145,000 0.39% 37,318,800
2015-04-20 2015-04-16 4.480 8,365,000 -111,000 0.40% 37,475,200
2015-04-17 2015-04-15 4.350 8,476,000 +30,000 0.40% 36,870,600
2015-04-16 2015-04-14 4.540 8,446,000 +60,000 0.40% 38,344,840
2015-04-15 2015-04-13 4.820 8,386,000 -162,000 0.40% 40,420,520
2015-04-14 2015-04-10 4.480 8,548,000 -11,000 0.41% 38,295,040
2015-04-13 2015-04-09 4.620 8,559,000 -422,000 0.41% 39,542,580
2015-04-10 2015-04-08 4.290 8,981,000 -546,000 0.43% 38,528,490
2015-04-09 2015-04-02 3.950 9,527,000 -626,000 0.45% 37,631,650
2015-04-08 2015-04-01 3.380 10,153,000 +185,000 0.48% 34,317,140
2015-04-02 2015-03-31 3.390 9,968,000 +353,000 0.47% 33,791,520
2015-04-01 2015-03-30 3.490 9,615,000 -495,000 0.46% 33,556,350
2015-03-31 2015-03-27 2.910 10,110,000 +18,000 0.48% 29,420,100
2015-03-30 2015-03-26 2.870 10,092,000 -235,000 0.48% 28,964,040
2015-03-27 2015-03-25 2.980 10,327,000 -174,000 0.49% 30,774,460
2015-03-26 2015-03-24 3.070 10,501,000 -36,000 0.50% 32,238,070
2015-03-25 2015-03-23 3.150 10,537,000 -240,000 0.50% 33,191,550
2015-03-24 2015-03-20 3.030 10,777,000 +98,000 0.51% 32,654,310
2015-03-23 2015-03-19 2.890 10,679,000 -20,000 0.51% 30,862,310
2015-03-20 2015-03-18 2.930 10,699,000 +10,000 0.51% 31,348,070
2015-03-19 2015-03-17 2.880 10,689,000 +108,000 0.51% 30,784,320
2015-03-18 2015-03-16 2.790 10,581,000 -30,000 0.50% 29,520,990
2015-03-17 2015-03-13 2.810 10,611,000 +88,000 0.51% 29,816,910
2015-03-16 2015-03-12 2.910 10,523,000 -38,000 0.50% 30,621,930
2015-03-12 2015-03-10 3.100 10,561,000 +72,000 0.50% 32,739,100
2015-03-11 2015-03-09 3.030 10,489,000 -268,000 0.50% 31,781,670
2015-03-10 2015-03-06 2.810 10,757,000 -46,000 0.51% 30,227,170
2015-03-09 2015-03-05 2.770 10,803,000 -14,000 0.51% 29,924,310
2015-03-06 2015-03-04 2.700 10,817,000 -20,000 0.52% 29,205,900
2015-03-05 2015-03-03 2.670 10,837,000 -50,000 0.52% 28,934,790
2015-03-04 2015-03-02 2.750 10,887,000 +18,000 0.52% 29,939,250
2015-03-03 2015-02-27 2.800 10,869,000 -228,000 0.52% 30,433,200
2015-03-02 2015-02-26 2.680 11,097,000 -106,000 0.53% 29,739,960
2015-02-27 2015-02-25 2.510 11,203,000 +10,000 0.53% 28,119,530
2015-02-26 2015-02-24 2.520 11,193,000 -300,000 0.53% 28,206,360
2015-02-24 2015-02-18 2.570 11,493,000 +4,000 0.55% 29,537,010
2015-02-23 2015-02-16 2.450 11,489,000 -30,000 0.55% 28,148,050
2015-02-17 2015-02-13 2.410 11,519,000 -24,000 0.55% 27,760,790
2015-02-16 2015-02-12 2.430 11,543,000 -30,000 0.55% 28,049,490
2015-02-12 2015-02-10 2.400 11,573,000 +170,000 0.55% 27,775,200
2015-02-11 2015-02-09 2.410 11,403,000 +98,000 0.54% 27,481,230
2015-02-10 2015-02-06 2.430 11,305,000 +8,000 0.54% 27,471,150
2015-02-09 2015-02-05 2.430 11,297,000 +48,000 0.54% 27,451,710
2015-02-06 2015-02-04 2.470 11,249,000 +22,000 0.54% 27,785,030
2015-02-05 2015-02-03 2.530 11,227,000 -10,000 0.53% 28,404,310
2015-02-04 2015-02-02 2.510 11,237,000 -38,000 0.54% 28,204,870
2015-02-03 2015-01-30 2.580 11,275,000 -182,000 0.54% 29,089,500
2015-02-02 2015-01-29 2.430 11,457,000 +50,000 0.55% 27,840,510
2015-01-30 2015-01-28 2.420 11,407,000 -40,000 0.54% 27,604,940
2015-01-29 2015-01-27 2.410 11,447,000 +122,000 0.55% 27,587,270
2015-01-28 2015-01-26 2.490 11,325,000 +50,000 0.54% 28,199,250
2015-01-27 2015-01-23 2.600 11,275,000 +142,000 0.54% 29,315,000
2015-01-26 2015-01-22 2.450 11,133,000 +10,000 0.53% 27,275,850
2015-01-23 2015-01-21 2.500 11,123,000 -32,000 0.53% 27,807,500
2015-01-22 2015-01-20 2.400 11,155,000 -10,000 0.53% 26,772,000
2015-01-21 2015-01-19 2.390 11,165,000 +8,000 0.53% 26,684,350
2015-01-20 2015-01-16 2.390 11,157,000 +58,000 0.53% 26,665,230
2015-01-19 2015-01-15 2.460 11,099,000 -100,000 0.53% 27,303,540
2015-01-16 2015-01-14 2.410 11,199,000 +20,000 0.53% 26,989,590
2015-01-14 2015-01-12 2.380 11,179,000 +168,000 0.53% 26,606,020
2015-01-13 2015-01-09 2.510 11,011,000 -180,000 0.52% 27,637,610
2015-01-12 2015-01-08 2.500 11,191,000 +10,000 0.53% 27,977,500
2015-01-09 2015-01-07 2.520 11,181,000 -6,000 0.53% 28,176,120
2015-01-08 2015-01-06 2.550 11,187,000 -20,000 0.53% 28,526,850
2015-01-07 2015-01-05 2.590 11,207,000 +4,000 0.53% 29,026,130
2015-01-06 2015-01-02 2.490 11,203,000 +10,000 0.53% 27,895,470
2015-01-05 2014-12-31 2.450 11,193,000 +226,000 0.53% 27,422,850
2015-01-02 2014-12-29 2.570 10,967,000 -320,000 0.52% 28,185,190
2014-12-30 2014-12-24 2.660 11,287,000 -42,000 0.54% 30,023,420
2014-12-29 2014-12-22 2.560 11,329,000 +200,000 0.54% 29,002,240
2014-12-22 2014-12-18 2.320 11,129,000 -30,000 0.53% 25,819,280
2014-12-19 2014-12-17 2.300 11,159,000 +42,000 0.53% 25,665,700
2014-12-18 2014-12-16 2.310 11,117,000 -18,000 0.53% 25,680,270
2014-12-17 2014-12-15 2.270 11,135,000 +146,000 0.53% 25,276,450
2014-12-16 2014-12-12 2.230 10,989,000 +20,000 0.52% 24,505,470
2014-12-15 2014-12-11 2.330 10,969,000 -2,000 0.52% 25,557,770
2014-12-12 2014-12-10 2.360 10,971,000 +220,000 0.52% 25,891,560
2014-12-11 2014-12-09 2.340 10,751,000 +187,000 0.51% 25,157,340
2014-12-10 2014-12-08 2.510 10,564,000 +154,000 0.50% 26,515,640
2014-12-09 2014-12-05 2.800 10,410,000 +808,000 0.50% 29,148,000
2014-11-28 2014-11-26 3.190 9,602,000 -16,000 0.46% 30,630,380
2014-11-26 2014-11-24 3.300 9,618,000 -54,000 0.46% 31,739,400
2014-11-25 2014-11-21 3.290 9,672,000 -82,000 0.46% 31,820,880
2014-11-24 2014-11-20 3.110 9,754,000 -100,000 0.46% 30,334,940
2014-11-21 2014-11-19 3.010 9,854,000 +58,000 0.47% 29,660,540
2014-11-20 2014-11-18 3.010 9,796,000 +16,000 0.47% 29,485,960
2014-11-19 2014-11-17 3.060 9,780,000 +170,000 0.47% 29,926,800
2014-11-18 2014-11-14 3.280 9,610,000 +252,000 0.46% 31,520,800
2014-11-17 2014-11-13 3.430 9,358,000 +62,000 0.45% 32,097,940
2014-11-14 2014-11-12 3.380 9,296,000 +356,000 0.44% 31,420,480
2014-11-13 2014-11-11 3.520 8,940,000 -104,000 0.43% 31,468,800
2014-11-12 2014-11-10 3.740 9,044,000 +4,000 0.43% 33,824,560
2014-11-11 2014-11-07 3.420 9,040,000 +30,000 0.43% 30,916,800
2014-11-10 2014-11-06 3.510 9,010,000 -5,000 0.43% 31,625,100
2014-11-07 2014-11-05 3.530 9,015,000 -38,000 0.43% 31,822,950
2014-11-06 2014-11-04 3.460 9,053,000 +20,000 0.43% 31,323,380
2014-11-05 2014-11-03 3.430 9,033,000 +6,000 0.43% 30,983,190
2014-11-04 2014-10-31 3.430 9,027,000 -27,000 0.43% 30,962,610
2014-11-03 2014-10-30 3.340 9,054,000 -52,000 0.43% 30,240,360
2014-10-30 2014-10-28 3.500 9,106,000 +10,000 0.43% 31,871,000
2014-10-29 2014-10-27 3.460 9,096,000 -136,000 0.43% 31,472,160
2014-10-28 2014-10-24 3.630 9,232,000 +88,000 0.44% 33,512,160
2014-10-27 2014-10-23 3.580 9,144,000 +60,000 0.44% 32,735,520
2014-10-24 2014-10-22 3.610 9,084,000 -18,000 0.43% 32,793,240
2014-10-22 2014-10-20 3.490 9,102,000 -12,000 0.43% 31,765,980
2014-10-21 2014-10-17 3.570 9,114,000 -54,000 0.43% 32,536,980
2014-10-20 2014-10-16 3.450 9,168,000 +42,000 0.44% 31,629,600
2014-10-17 2014-10-15 3.450 9,126,000 -4,000 0.43% 31,484,700
2014-10-16 2014-10-14 3.410 9,130,000 +330,000 0.43% 31,133,300
2014-10-15 2014-10-13 3.500 8,800,000 +52,000 0.42% 30,800,000
2014-10-14 2014-10-10 3.540 8,748,000 +50,000 0.42% 30,967,920
2014-10-13 2014-10-09 3.730 8,698,000 -84,000 0.41% 32,443,540
2014-10-10 2014-10-08 3.910 8,782,000 -264,000 0.42% 34,337,620
2014-10-09 2014-10-07 3.960 9,046,000 +10,000 0.43% 35,822,160
2014-10-08 2014-10-06 3.970 9,036,000 -149,000 0.43% 35,872,920
2014-10-07 2014-10-03 3.960 9,185,000 +279,000 0.44% 36,372,600
2014-10-06 2014-09-30 3.620 8,906,000 -64,000 0.42% 32,239,720
2014-10-03 2014-09-29 3.600 8,970,000 -76,000 0.43% 32,292,000
2014-09-30 2014-09-26 3.750 9,046,000 +34,000 0.43% 33,922,500
2014-09-29 2014-09-25 3.570 9,012,000 +18,000 0.43% 32,172,840
2014-09-26 2014-09-24 3.790 8,994,000 -142,000 0.43% 34,087,260
2014-09-25 2014-09-23 3.850 9,136,000 +3,000 0.44% 35,173,600
2014-09-24 2014-09-22 3.570 9,133,000 +56,000 0.43% 32,604,810
2014-09-23 2014-09-19 3.520 9,077,000 -659,000 0.43% 31,951,040
2014-09-22 2014-09-18 3.370 9,736,000 -249,000 0.46% 32,810,320
2014-09-19 2014-09-17 3.130 9,985,000 -475,000 0.48% 31,253,050
2014-09-18 2014-09-16 3.150 10,460,000 -1,847,000 0.50% 32,949,000
2014-09-17 2014-09-15 3.190 12,307,000 -3,450,000 0.59% 39,259,330
2014-05-29 2014-05-27 1.770 15,757,000 -20,000 0.75% 27,889,890
2014-05-28 2014-05-26 1.810 15,777,000 +320,000 0.75% 28,556,370
2014-05-27 2014-05-23 1.810 15,457,000 -360,000 0.74% 27,977,170
2014-05-26 2014-05-22 1.790 15,817,000 -50,000 0.75% 28,312,430
2014-05-23 2014-05-21 1.720 15,867,000 -30,000 0.76% 27,291,240
2014-05-22 2014-05-20 1.710 15,897,000 -110,000 0.76% 27,183,870
2014-05-19 2014-05-15 1.710 16,007,000 +10,000 0.76% 27,371,970
2014-05-15 2014-05-13 1.720 15,997,000 -46,000 0.76% 27,514,840
2014-05-13 2014-05-09 1.660 16,043,000 +10,000 0.76% 26,631,380
2014-05-09 2014-05-07 1.760 16,033,000 -126,000 0.76% 28,218,080
2014-05-07 2014-05-02 1.770 16,159,000 -16,000 0.77% 28,601,430
2014-05-05 2014-04-30 1.720 16,175,000 -4,000 0.77% 27,821,000
2014-04-30 2014-04-28 1.730 16,179,000 +106,000 0.77% 27,989,670
2014-04-29 2014-04-25 1.820 16,073,000 -238,000 0.77% 29,252,860
2014-04-28 2014-04-24 1.730 16,311,000 +100,000 0.78% 28,218,030
2014-04-25 2014-04-23 1.730 16,211,000 -40,000 0.77% 28,045,030
2014-04-23 2014-04-17 1.730 16,251,000 +10,000 0.77% 28,114,230
2014-04-22 2014-04-16 1.730 16,241,000 -36,000 0.77% 28,096,930
2014-04-17 2014-04-15 1.670 16,277,000 +60,000 0.78% 27,182,590
2014-04-16 2014-04-14 1.760 16,217,000 +59,000 0.77% 28,541,920
2014-04-15 2014-04-11 1.730 16,158,000 +300,000 0.77% 27,953,340
2014-04-14 2014-04-10 1.900 15,858,000 -884,000 0.76% 30,130,200
2014-04-11 2014-04-09 1.640 16,742,000 -30,000 0.80% 27,456,880
2014-04-10 2014-04-08 1.640 16,772,000 -20,000 0.80% 27,506,080
2014-04-09 2014-04-07 1.650 16,792,000 -30,000 0.80% 27,706,800
2014-04-07 2014-04-03 1.670 16,822,000 +100,000 0.80% 28,092,740
2014-04-04 2014-04-02 1.670 16,722,000 -270,000 0.80% 27,925,740
2014-04-03 2014-04-01 1.630 16,992,000 -1,030,000 0.81% 27,696,960
2014-04-02 2014-03-31 1.570 18,022,000 +50,000 0.86% 28,294,540
2014-03-31 2014-03-27 1.550 17,972,000 +30,000 0.86% 27,856,600
2014-03-27 2014-03-25 1.600 17,942,000 +50,000 0.85% 28,707,200
2014-03-25 2014-03-21 1.620 17,892,000 -15,000 0.85% 28,985,040
2014-03-24 2014-03-20 1.630 17,907,000 +16,000 0.85% 29,188,410
2014-03-21 2014-03-19 1.600 17,891,000 -20,000 0.85% 28,625,600
2014-03-20 2014-03-18 1.600 17,911,000 +20,000 0.85% 28,657,600
2014-03-18 2014-03-14 1.600 17,891,000 -1,037,000 0.85% 28,625,600
2014-03-17 2014-03-13 1.610 18,928,000 -140,000 0.90% 30,474,080
2014-03-14 2014-03-12 1.610 19,068,000 -280,000 0.91% 30,699,480
2014-03-13 2014-03-11 1.680 19,348,000 -4,000 0.92% 32,504,640
2014-03-12 2014-03-10 1.680 19,352,000 +1,225,000 0.92% 32,511,360
2014-03-11 2014-03-07 1.690 18,127,000 +40,000 0.86% 30,634,630
2014-03-10 2014-03-06 1.690 18,087,000 -165,000 0.86% 30,567,030
2014-03-05 2014-03-03 1.640 18,252,000 -51,000 0.87% 29,933,280
2014-03-04 2014-02-28 1.650 18,303,000 -26,000 0.87% 30,199,950
2014-03-03 2014-02-27 1.600 18,329,000 -79,000 0.87% 29,326,400
2014-02-28 2014-02-26 1.550 18,408,000 -8,000 0.88% 28,532,400
2014-02-27 2014-02-25 1.510 18,416,000 +43,000 0.88% 27,808,160
2014-02-26 2014-02-24 1.550 18,373,000 -100,000 0.87% 28,478,150
2014-02-25 2014-02-21 1.530 18,473,000 +294,000 0.88% 28,263,690
2014-02-24 2014-02-20 1.730 18,179,000 -280,000 0.87% 31,449,670
2014-02-21 2014-02-19 1.640 18,459,000 -193,000 0.88% 30,272,760
2014-02-19 2014-02-17 1.620 18,652,000 +50,000 0.89% 30,216,240
2014-02-18 2014-02-14 1.660 18,602,000 -700,000 0.89% 30,879,320
2014-02-17 2014-02-13 1.570 19,302,000 -260,000 0.92% 30,304,140
2014-02-14 2014-02-12 1.540 19,562,000 -30,000 0.93% 30,125,480
2014-02-12 2014-02-10 1.450 19,592,000 +70,000 0.93% 28,408,400
2014-02-07 2014-02-05 1.430 19,522,000 -160,000 0.93% 27,916,460
2014-02-06 2014-02-04 1.410 19,682,000 -280,000 0.94% 27,751,620
2014-02-05 2014-01-30 1.420 19,962,000 +257,000 0.95% 28,346,040
2014-02-04 2014-01-28 1.370 19,705,000 +450,000 0.94% 26,995,850
2014-01-29 2014-01-27 1.430 19,255,000 +500,000 0.92% 27,534,650
2014-01-28 2014-01-24 1.500 18,755,000 -5,000 0.89% 28,132,500
2014-01-27 2014-01-23 1.580 18,760,000 -25,000 0.89% 29,640,800
2014-01-24 2014-01-22 1.590 18,785,000 -10,000 0.89% 29,868,150
2014-01-21 2014-01-17 1.590 18,795,000 -10,000 0.90% 29,884,050
2014-01-17 2014-01-15 1.570 18,805,000 +40,000 0.90% 29,523,850
2014-01-16 2014-01-14 1.560 18,765,000 +281,000 0.89% 29,273,400
2014-01-15 2014-01-13 1.520 18,484,000 +170,000 0.88% 28,095,680
2014-01-14 2014-01-10 1.550 18,314,000 +35,000 0.87% 28,386,700
2014-01-13 2014-01-09 1.550 18,279,000 -80,000 0.87% 28,332,450
2014-01-10 2014-01-08 1.600 18,359,000 +21,000 0.87% 29,374,400
2014-01-09 2014-01-07 1.600 18,338,000 -388,000 0.87% 29,340,800
2014-01-08 2014-01-06 1.660 18,726,000 -350,000 0.89% 31,085,160
2014-01-07 2014-01-03 1.670 19,076,000 -474,000 0.91% 31,856,920
2014-01-06 2014-01-02 1.610 19,550,000 -47,000 0.93% 31,475,500
2014-01-03 2013-12-31 1.580 19,597,000 -180,000 0.93% 30,963,260
2013-12-30 2013-12-24 1.620 19,777,000 -80,000 0.94% 32,038,740
2013-12-27 2013-12-20 1.590 19,857,000 +10,000 0.95% 31,572,630
2013-12-23 2013-12-19 1.600 19,847,000 +70,000 0.95% 31,755,200
2013-12-20 2013-12-18 1.640 19,777,000 +20,000 0.94% 32,434,280
2013-12-19 2013-12-17 1.640 19,757,000 +8,000 0.94% 32,401,480
2013-12-18 2013-12-16 1.680 19,749,000 -534,000 0.94% 33,178,320
2013-12-17 2013-12-13 1.740 20,283,000 -1,358,000 0.97% 35,292,420
2013-12-13 2013-12-11 1.510 21,641,000 -24,000 1.03% 32,677,910
2013-12-12 2013-12-10 1.560 21,665,000 -180,000 1.03% 33,797,400
2013-12-11 2013-12-09 1.500 21,845,000 -46,000 1.04% 32,767,500
2013-12-10 2013-12-06 1.490 21,891,000 -10,000 1.04% 32,617,590
2013-12-09 2013-12-05 1.490 21,901,000 -4,000 1.04% 32,632,490
2013-12-06 2013-12-04 1.480 21,905,000 +2,000 1.04% 32,419,400
2013-12-05 2013-12-03 1.490 21,903,000 +8,000 1.04% 32,635,470
2013-12-04 2013-12-02 1.500 21,895,000 +401,000 1.04% 32,842,500
2013-12-03 2013-11-29 1.520 21,494,000 +37,000 1.02% 32,670,880
2013-12-02 2013-11-28 1.510 21,457,000 +230,000 1.02% 32,400,070
2013-11-29 2013-11-27 1.530 21,227,000 +420,000 1.01% 32,477,310
2013-11-28 2013-11-26 1.540 20,807,000 +180,000 0.99% 32,042,780
2013-11-27 2013-11-25 1.570 20,627,000 +96,000 0.98% 32,384,390
2013-11-26 2013-11-22 1.550 20,531,000 +60,000 0.98% 31,823,050
2013-11-25 2013-11-21 1.510 20,471,000 -360,000 0.97% 30,911,210
2013-11-22 2013-11-20 1.500 20,831,000 -10,000 0.99% 31,246,500
2013-11-21 2013-11-19 1.500 20,841,000 +7,198,000 0.99% 31,261,500
2013-11-20 2013-11-18 1.510 13,643,000 -38,000 0.97% 20,600,930
2013-11-14 2013-11-12 1.480 13,681,000 -10,000 0.98% 20,247,880
2013-11-13 2013-11-11 1.490 13,691,000 -96,000 0.98% 20,399,590
2013-11-12 2013-11-08 1.500 13,787,000 -354,000 0.98% 20,680,500
2013-11-11 2013-11-07 1.520 14,141,000 -235,000 1.01% 21,494,320
2013-11-08 2013-11-06 3.360 14,376,000 -222,000 1.03% 48,303,360
2013-11-07 2013-11-05 3.240 14,598,000 +4,819,333 1.04% 47,297,520
2013-11-06 2013-11-04 3.225 9,778,667 -50,666 1.05% 31,536,201
2013-11-04 2013-10-31 3.225 9,829,333 -6,667 1.05% 31,699,599
2013-11-01 2013-10-30 3.210 9,836,000 -40,000 1.05% 31,573,560
2013-10-30 2013-10-28 3.270 9,876,000 +52,000 1.06% 32,294,520
2013-10-29 2013-10-25 3.225 9,824,000 -20,000 1.05% 31,682,400
2013-10-28 2013-10-24 3.195 9,844,000 +33,333 1.05% 31,451,580
2013-10-25 2013-10-23 3.105 9,810,667 -73,333 1.05% 30,462,121
2013-10-24 2013-10-22 3.135 9,884,000 -24,000 1.06% 30,986,340
2013-10-23 2013-10-21 3.135 9,908,000 +60,000 1.06% 31,061,580
2013-10-22 2013-10-18 3.135 9,848,000 +38,667 1.06% 30,873,480
2013-10-21 2013-10-17 3.180 9,809,333 -6,667 1.05% 31,193,679
2013-10-18 2013-10-16 3.240 9,816,000 -52,000 1.05% 31,803,840
2013-10-17 2013-10-15 3.180 9,868,000 +46,667 1.06% 31,380,240
2013-10-15 2013-10-10 3.165 9,821,333 +72,000 1.05% 31,084,519
2013-10-10 2013-10-08 3.225 9,749,333 +66,666 1.04% 31,441,599
2013-10-09 2013-10-07 3.315 9,682,667 -321,333 1.04% 32,098,041
2013-10-08 2013-10-04 3.240 10,004,000 +157,333 1.07% 32,412,960
2013-10-07 2013-10-03 3.135 9,846,667 -20,000 1.06% 30,869,301
2013-10-04 2013-10-02 3.060 9,866,667 -13,333 1.06% 30,192,001
2013-10-03 2013-09-30 3.090 9,880,000 -53,333 1.06% 30,529,200
2013-10-02 2013-09-27 3.120 9,933,333 -93,334 1.06% 30,991,999
2013-09-30 2013-09-26 3.105 10,026,667 -294,666 1.07% 31,132,801
2013-09-27 2013-09-25 2.985 10,321,333 -40,000 1.11% 30,809,179
2013-09-26 2013-09-24 2.970 10,361,333 -10,667 1.11% 30,773,159
2013-09-24 2013-09-19 3.015 10,372,000 +32,000 1.11% 31,271,580
2013-09-23 2013-09-18 3.015 10,340,000 -106,667 1.11% 31,175,100
2013-09-18 2013-09-16 2.970 10,446,667 -33,333 1.12% 31,026,601
2013-09-17 2013-09-13 3.015 10,480,000 -53,333 1.12% 31,597,200
2013-09-16 2013-09-12 3.030 10,533,333 +20,000 1.13% 31,915,999
2013-09-13 2013-09-11 3.000 10,513,333 +593,333 1.13% 31,539,999
2013-09-12 2013-09-10 2.985 9,920,000 +90,667 1.06% 29,611,200
2013-09-11 2013-09-09 2.970 9,829,333 +86,666 1.05% 29,193,119
2013-09-10 2013-09-06 3.000 9,742,667 +78,667 1.04% 29,228,001
2013-09-09 2013-09-05 3.030 9,664,000 +365,333 1.04% 29,281,920
2013-09-06 2013-09-04 3.000 9,298,667 -6,666 1.00% 27,896,001
2013-09-05 2013-09-03 2.955 9,305,333 -6,667 1.00% 27,497,259
2013-09-04 2013-09-02 2.940 9,312,000 -26,667 1.00% 27,377,280
2013-09-03 2013-08-30 2.940 9,338,667 +40,000 1.00% 27,455,681
2013-09-02 2013-08-29 3.030 9,298,667 +241,334 1.00% 28,174,961
2013-08-30 2013-08-28 2.955 9,057,333 +44,000 0.97% 26,764,419
2013-08-29 2013-08-27 3.075 9,013,333 +20,000 0.97% 27,715,999
2013-08-28 2013-08-26 3.000 8,993,333 -60,000 0.96% 26,979,999
2013-08-27 2013-08-23 3.120 9,053,333 +6,666 0.97% 28,246,399
2013-08-26 2013-08-22 3.150 9,046,667 -13,333 0.97% 28,497,001
2013-08-23 2013-08-21 3.135 9,060,000 -6,667 0.97% 28,403,100
2013-08-22 2013-08-20 3.120 9,066,667 +444,000 0.97% 28,288,001
2013-08-21 2013-08-19 3.405 8,622,667 -5,333 0.92% 29,360,181
2013-08-20 2013-08-16 3.450 8,628,000 -53,333 0.92% 29,766,600
2013-08-19 2013-08-15 3.345 8,681,333 +64,000 0.93% 29,039,059
2013-08-16 2013-08-13 3.210 8,617,333 +20,000 0.92% 27,661,639
2013-08-15 2013-08-12 3.195 8,597,333 -2,667 0.92% 27,468,479
2013-08-13 2013-08-09 3.165 8,600,000 -674,667 0.92% 27,219,000
2013-08-12 2013-08-08 3.165 9,274,667 +8,000 0.99% 29,354,321
2013-08-09 2013-08-07 3.165 9,266,667 +86,667 0.99% 29,329,001
2013-08-08 2013-08-06 3.225 9,180,000 -6,667 0.98% 29,605,500
2013-08-06 2013-08-02 3.300 9,186,667 -69,333 0.98% 30,316,001
2013-08-02 2013-07-31 3.210 9,256,000 -40,000 0.99% 29,711,760
2013-08-01 2013-07-30 3.135 9,296,000 -16,000 1.00% 29,142,960
2013-07-24 2013-07-22 3.150 9,312,000 -24,000 1.00% 29,332,800
2013-07-22 2013-07-18 3.135 9,336,000 -56,000 1.00% 29,268,360
2013-07-18 2013-07-16 3.195 9,392,000 -62,667 1.01% 30,007,440
2013-07-17 2013-07-15 3.150 9,454,667 +66,667 1.01% 29,782,201
2013-07-16 2013-07-12 3.165 9,388,000 -13,333 1.01% 29,713,020
2013-07-15 2013-07-11 3.210 9,401,333 -22,667 1.01% 30,178,279
2013-07-12 2013-07-10 3.120 9,424,000 -18,667 1.01% 29,402,880
2013-07-10 2013-07-08 3.120 9,442,667 -6,666 1.01% 29,461,121
2013-07-09 2013-07-05 3.135 9,449,333 -6,667 1.01% 29,623,659
2013-07-08 2013-07-04 3.240 9,456,000 -4,000 1.01% 30,637,440
2013-07-05 2013-07-03 3.225 9,460,000 -36,000 1.01% 30,508,500
2013-07-04 2013-07-02 3.315 9,496,000 -62,667 1.02% 31,479,240
2013-07-03 2013-06-28 3.285 9,558,667 -10,666 1.02% 31,400,221
2013-07-02 2013-06-27 3.180 9,569,333 -26,667 1.03% 30,430,479
2013-06-28 2013-06-26 3.180 9,596,000 +209,333 1.03% 30,515,280
2013-06-27 2013-06-25 3.030 9,386,667 -34,666 1.01% 28,441,601
2013-06-26 2013-06-24 2.895 9,421,333 +17,333 1.01% 27,274,759
2013-06-25 2013-06-21 3.045 9,404,000 +29,333 1.01% 28,635,180
2013-06-24 2013-06-20 3.135 9,374,667 -181,333 1.00% 29,389,581
2013-06-21 2013-06-19 3.285 9,556,000 -121,333 1.02% 31,391,460
2013-06-20 2013-06-18 3.090 9,677,333 -300,000 1.04% 29,902,959
2013-06-19 2013-06-17 2.820 9,977,333 -38,667 1.07% 28,136,079
2013-06-18 2013-06-14 2.685 10,016,000 +41,333 1.07% 26,892,960
2013-06-17 2013-06-13 2.745 9,974,667 +80,000 1.07% 27,380,461
2013-06-14 2013-06-11 2.730 9,894,667 +89,334 1.06% 27,012,441
2013-06-11 2013-06-07 3.345 9,805,333 +217,333 1.05% 32,798,839
2013-06-10 2013-06-06 3.450 9,588,000 -42,667 1.03% 33,078,600
2013-06-07 2013-06-05 3.390 9,630,667 -729,333 1.03% 32,647,961
2013-06-06 2013-06-04 3.450 10,360,000 -93,333 1.11% 35,742,000
2013-06-05 2013-06-03 3.165 10,453,333 -6,667 1.12% 33,084,799
2013-06-04 2013-05-31 3.165 10,460,000 -478,667 1.12% 33,105,900
2013-06-03 2013-05-30 2.670 10,938,667 -9,333 1.17% 29,206,241
2013-05-31 2013-05-29 2.670 10,948,000 -118,667 1.17% 29,231,160
2013-05-30 2013-05-28 2.700 11,066,667 +52,000 1.19% 29,880,001
2013-05-29 2013-05-27 2.625 11,014,667 +20,000 1.18% 28,913,501
2013-05-27 2013-05-23 2.640 10,994,667 +24,000 1.18% 29,025,921
2013-05-24 2013-05-22 2.715 10,970,667 -13,333 1.18% 29,785,361
2013-05-23 2013-05-21 2.730 10,984,000 +12,000 1.18% 29,986,320
2013-05-22 2013-05-20 2.730 10,972,000 +5,333 1.18% 29,953,560
2013-05-21 2013-05-16 2.700 10,966,667 -32,000 1.18% 29,610,001
2013-05-20 2013-05-15 2.745 10,998,667 +906,667 1.18% 30,191,341
2013-05-16 2013-05-14 2.670 10,092,000 +29,333 1.08% 26,945,640
2013-05-15 2013-05-13 2.700 10,062,667 +101,334 1.08% 27,169,201
2013-05-14 2013-05-10 2.745 9,961,333 +53,333 1.07% 27,343,859
2013-05-13 2013-05-09 2.715 9,908,000 +66,667 1.06% 26,900,220
2013-05-10 2013-05-08 2.700 9,841,333 -6,667 1.05% 26,571,599
2013-05-09 2013-05-07 2.730 9,848,000 +64,000 1.06% 26,885,040
2013-05-08 2013-05-06 2.580 9,784,000 +113,333 1.05% 25,242,720
2013-05-07 2013-05-03 2.580 9,670,667 -25,333 1.04% 24,950,321
2013-05-06 2013-05-02 2.550 9,696,000 +146,667 1.04% 24,724,800
2013-05-02 2013-04-29 2.580 9,549,333 +72,000 1.02% 24,637,279
2013-04-30 2013-04-26 2.715 9,477,333 +6,666 1.02% 25,730,959
2013-04-29 2013-04-25 2.775 9,470,667 +53,334 1.01% 26,281,101
2013-04-24 2013-04-22 2.790 9,417,333 -33,334 1.01% 26,274,359
2013-04-23 2013-04-19 2.790 9,450,667 -8,000 1.01% 26,367,361
2013-04-22 2013-04-18 2.685 9,458,667 +2,667 1.01% 25,396,521
2013-04-19 2013-04-17 2.730 9,456,000 +20,000 1.01% 25,814,880
2013-04-18 2013-04-16 2.775 9,436,000 +13,333 1.01% 26,184,900
2013-04-17 2013-04-15 2.805 9,422,667 +5,334 1.01% 26,430,581
2013-04-16 2013-04-12 2.865 9,417,333 +18,666 1.01% 26,980,659
2013-04-15 2013-04-11 2.820 9,398,667 +13,334 1.01% 26,504,241
2013-04-12 2013-04-10 2.775 9,385,333 -26,667 1.01% 26,044,299
2013-04-11 2013-04-09 2.790 9,412,000 +66,667 1.01% 26,259,480
2013-04-10 2013-04-08 2.715 9,345,333 +16,000 1.00% 25,372,579
2013-04-09 2013-04-05 2.730 9,329,333 -166,667 1.00% 25,469,079
2013-04-08 2013-04-03 2.850 9,496,000 +66,667 1.02% 27,063,600
2013-04-02 2013-03-27 3.150 9,429,333 -30,667 1.01% 29,702,399
2013-03-28 2013-03-26 3.015 9,460,000 -6,667 1.01% 28,521,900
2013-03-27 2013-03-25 3.045 9,466,667 -20,000 1.01% 28,826,001
2013-03-26 2013-03-22 3.045 9,486,667 +26,667 1.02% 28,886,901
2013-03-25 2013-03-21 3.135 9,460,000 -6,667 1.01% 29,657,100
2013-03-22 2013-03-20 3.165 9,466,667 -33,333 1.01% 29,962,001
2013-03-21 2013-03-19 3.105 9,500,000 +1,333 1.02% 29,497,500
2013-03-20 2013-03-18 3.075 9,498,667 -340,000 1.02% 29,208,401
2013-03-19 2013-03-15 3.105 9,838,667 +36,000 1.05% 30,549,061
2013-03-18 2013-03-14 3.120 9,802,667 +40,000 1.05% 30,584,321
2013-03-15 2013-03-13 3.030 9,762,667 -104,000 1.05% 29,580,881
2013-03-14 2013-03-12 3.075 9,866,667 -86,666 1.06% 30,340,001
2013-03-13 2013-03-11 3.300 9,953,333 -56,000 1.07% 32,845,999
2013-03-12 2013-03-08 3.420 10,009,333 -196,000 1.07% 34,231,919
2013-03-11 2013-03-07 3.525 10,205,333 +56,000 1.09% 35,973,799
2013-03-08 2013-03-06 3.600 10,149,333 -14,667 1.09% 36,537,599
2013-03-07 2013-03-05 3.645 10,164,000 +10,667 1.09% 37,047,780
2013-03-06 2013-03-04 3.360 10,153,333 -136,000 1.09% 34,115,199
2013-03-05 2013-03-01 3.405 10,289,333 -32,000 1.10% 35,035,179
2013-03-04 2013-02-28 3.420 10,321,333 -180,000 1.11% 35,298,959
2013-03-01 2013-02-27 3.405 10,501,333 -132,000 1.13% 35,757,039
2013-02-28 2013-02-26 2.820 10,633,333 -73,334 1.14% 29,985,999
2013-02-27 2013-02-25 2.910 10,706,667 -26,666 1.15% 31,156,401
2013-02-26 2013-02-22 2.940 10,733,333 +146,666 1.15% 31,555,999
2013-02-25 2013-02-21 2.940 10,586,667 -76,000 1.13% 31,124,801
2013-02-22 2013-02-20 3.105 10,662,667 +1,334 1.14% 33,107,581
2013-02-21 2013-02-19 3.105 10,661,333 +1,333 1.14% 33,103,439
2013-02-20 2013-02-18 3.180 10,660,000 -106,667 1.14% 33,898,800
2013-02-18 2013-02-14 3.090 10,766,667 +68,000 1.15% 33,269,001
2013-02-15 2013-02-08 3.150 10,698,667 -150,666 1.15% 33,700,801
2013-02-14 2013-02-07 3.060 10,849,333 +316,000 1.16% 33,198,959
2013-02-08 2013-02-06 2.955 10,533,333 +20,000 1.13% 31,125,999
2013-02-07 2013-02-05 2.910 10,513,333 -77,334 1.13% 30,593,799
2013-02-06 2013-02-04 2.985 10,590,667 -52,000 1.13% 31,613,141
2013-02-05 2013-02-01 2.925 10,642,667 +41,334 1.14% 31,129,801
2013-02-04 2013-01-31 2.895 10,601,333 +56,000 1.14% 30,690,859
2013-02-01 2013-01-30 2.880 10,545,333 +14,666 1.13% 30,370,559
2013-01-31 2013-01-29 2.790 10,530,667 +80,000 1.13% 29,380,561
2013-01-30 2013-01-28 2.790 10,450,667 +13,334 1.12% 29,157,361
2013-01-29 2013-01-25 2.760 10,437,333 -32,000 1.12% 28,807,039
2013-01-28 2013-01-24 2.865 10,469,333 -72,000 1.12% 29,994,639
2013-01-25 2013-01-23 2.895 10,541,333 +13,333 1.13% 30,517,159
2013-01-24 2013-01-22 3.000 10,528,000 +86,667 1.13% 31,584,000
2013-01-23 2013-01-21 2.985 10,441,333 +26,666 1.12% 31,167,379
2013-01-22 2013-01-18 3.030 10,414,667 +2,667 1.12% 31,556,441
2013-01-21 2013-01-17 2.940 10,412,000 -12,000 1.12% 30,611,280
2013-01-18 2013-01-16 3.030 10,424,000 -40,000 1.12% 31,584,720
2013-01-17 2013-01-15 3.045 10,464,000 -117,333 1.12% 31,862,880
2013-01-16 2013-01-14 2.970 10,581,333 -146,667 1.13% 31,426,559
2013-01-15 2013-01-11 2.865 10,728,000 -520,000 1.15% 30,735,720
2013-01-14 2013-01-10 3.075 11,248,000 -29,333 1.21% 34,587,600
2013-01-11 2013-01-09 3.120 11,277,333 +1,333 1.21% 35,185,279
2013-01-10 2013-01-08 3.120 11,276,000 -166,667 1.21% 35,181,120
2013-01-09 2013-01-07 3.150 11,442,667 -4,000 1.23% 36,044,401
2013-01-08 2013-01-04 3.000 11,446,667 +10,667 1.23% 34,340,001
2013-01-07 2013-01-03 2.955 11,436,000 +170,667 1.23% 33,793,380
2013-01-04 2013-01-02 2.985 11,265,333 -64,000 1.21% 33,627,019
2013-01-03 2012-12-31 2.880 11,329,333 +18,666 1.21% 32,628,479
2013-01-02 2012-12-27 2.880 11,310,667 -48,000 1.21% 32,574,721
2012-12-28 2012-12-24 2.730 11,358,667 -64,000 1.22% 31,009,161
2012-12-27 2012-12-20 2.805 11,422,667 +80,000 1.22% 32,040,581
2012-12-21 2012-12-19 2.850 11,342,667 -66,666 1.22% 32,326,601
2012-12-20 2012-12-18 2.790 11,409,333 -144,000 1.22% 31,832,039
2012-12-19 2012-12-17 2.790 11,553,333 +8,000 1.24% 32,233,799
2012-12-18 2012-12-14 2.655 11,545,333 -113,334 1.24% 30,652,859
2012-12-17 2012-12-13 2.595 11,658,667 +182,667 1.25% 30,254,241
2012-12-14 2012-12-12 2.640 11,476,000 -6,667 1.23% 30,296,640
2012-12-13 2012-12-11 2.610 11,482,667 -56,000 1.23% 29,969,761
2012-12-12 2012-12-10 2.595 11,538,667 -56,000 1.24% 29,942,841
2012-12-11 2012-12-07 2.535 11,594,667 +26,667 1.24% 29,392,481
2012-12-10 2012-12-06 2.505 11,568,000 -85,333 1.24% 28,977,840
2012-12-07 2012-12-05 2.565 11,653,333 +14,666 1.25% 29,890,799
2012-12-06 2012-12-04 2.520 11,638,667 +305,334 1.25% 29,329,441
2012-12-05 2012-12-03 2.505 11,333,333 +60,000 1.21% 28,389,999
2012-12-04 2012-11-30 2.535 11,273,333 +9,333 1.21% 28,577,899
2012-12-03 2012-11-29 2.460 11,264,000 +93,333 1.21% 27,709,440
2012-11-30 2012-11-28 2.475 11,170,667 +6,667 1.20% 27,647,401
2012-11-29 2012-11-27 2.460 11,164,000 +66,667 1.20% 27,463,440
2012-11-28 2012-11-26 2.460 11,097,333 +20,000 1.19% 27,299,439
2012-11-27 2012-11-23 2.490 11,077,333 +6,666 1.19% 27,582,559
2012-11-26 2012-11-22 2.460 11,070,667 +28,000 1.19% 27,233,841
2012-11-23 2012-11-21 2.460 11,042,667 -6,666 1.18% 27,164,961
2012-11-22 2012-11-20 2.430 11,049,333 -24,000 1.18% 26,849,879
2012-11-21 2012-11-19 2.460 11,073,333 -66,667 1.19% 27,240,399
2012-11-19 2012-11-15 2.460 11,140,000 +66,667 1.19% 27,404,400
2012-11-16 2012-11-14 2.505 11,073,333 +13,333 1.19% 27,738,699
2012-11-15 2012-11-13 2.475 11,060,000 +9,333 1.18% 27,373,500
2012-11-14 2012-11-12 2.520 11,050,667 +106,667 1.18% 27,847,681
2012-11-13 2012-11-09 2.565 10,944,000 -34,667 1.17% 28,071,360
2012-11-12 2012-11-08 2.550 10,978,667 +13,334 1.18% 27,995,601
2012-11-09 2012-11-07 2.625 10,965,333 -13,334 1.17% 28,783,999
2012-11-08 2012-11-06 2.595 10,978,667 +20,000 1.18% 28,489,641
2012-11-07 2012-11-05 2.655 10,958,667 -25,333 1.17% 29,095,261
2012-11-06 2012-11-02 2.550 10,984,000 +29,333 1.18% 28,009,200
2012-11-05 2012-11-01 2.505 10,954,667 +26,667 1.17% 27,441,441
2012-11-02 2012-10-31 2.445 10,928,000 +66,667 1.17% 26,718,960
2012-11-01 2012-10-30 2.445 10,861,333 -1,334 1.16% 26,555,959
2012-10-31 2012-10-29 2.520 10,862,667 -18,666 1.16% 27,373,921
2012-10-30 2012-10-26 2.520 10,881,333 -13,334 1.17% 27,420,959
2012-10-29 2012-10-25 2.640 10,894,667 +30,667 1.17% 28,761,921
2012-10-26 2012-10-24 2.685 10,864,000 -97,333 1.16% 29,169,840
2012-10-25 2012-10-22 2.580 10,961,333 +113,333 1.17% 28,280,239
2012-10-24 2012-10-19 2.565 10,848,000 +10,667 1.16% 27,825,120
2012-10-22 2012-10-18 2.595 10,837,333 -285,334 1.16% 28,122,879
2012-10-19 2012-10-17 2.550 11,122,667 -8,000 1.19% 28,362,801
2012-10-18 2012-10-16 2.505 11,130,667 +6,667 1.19% 27,882,321
2012-10-17 2012-10-15 2.520 11,124,000 -6,667 1.19% 28,032,480
2012-10-16 2012-10-12 2.535 11,130,667 -272,000 1.19% 28,216,241
2012-10-15 2012-10-11 2.490 11,402,667 -145,333 1.22% 28,392,641
2012-10-12 2012-10-10 2.445 11,548,000 -172,000 1.24% 28,234,860
2012-10-11 2012-10-09 2.475 11,720,000 -238,667 1.26% 29,007,000
2012-10-10 2012-10-08 2.370 11,958,667 -33,333 1.28% 28,342,041
2012-10-09 2012-10-05 2.415 11,992,000 +13,333 1.28% 28,960,680
2012-10-08 2012-10-04 2.265 11,978,667 -86,666 1.28% 27,131,681
2012-10-05 2012-10-03 2.265 12,065,333 +33,333 1.29% 27,327,979
2012-09-28 2012-09-26 2.220 12,032,000 +20,000 1.29% 26,711,040
2012-09-27 2012-09-25 2.280 12,012,000 -20,000 1.29% 27,387,360
2012-09-25 2012-09-21 2.265 12,032,000 +80,000 1.29% 27,252,480
2012-09-24 2012-09-20 2.265 11,952,000 +37,333 1.28% 27,071,280
2012-09-21 2012-09-19 2.280 11,914,667 +22,667 1.28% 27,165,441
2012-09-18 2012-09-14 2.295 11,892,000 +178,667 1.27% 27,292,140
2012-09-17 2012-09-13 2.250 11,713,333 +17,333 1.25% 26,354,999
2012-09-14 2012-09-12 2.280 11,696,000 +49,333 1.25% 26,666,880
2012-09-13 2012-09-11 2.250 11,646,667 +40,000 1.25% 26,205,001
2012-09-12 2012-09-10 2.280 11,606,667 +210,667 1.24% 26,463,201
2012-09-11 2012-09-07 2.280 11,396,000 +40,000 1.22% 25,982,880
2012-09-10 2012-09-06 2.235 11,356,000 +66,667 1.22% 25,380,660
2012-09-05 2012-09-03 2.280 11,289,333 +13,333 1.21% 25,739,679
2012-09-04 2012-08-31 2.280 11,276,000 +185,333 1.21% 25,709,280
2012-09-03 2012-08-30 2.295 11,090,667 -12,000 1.19% 25,453,081
2012-08-30 2012-08-28 2.325 11,102,667 -6,666 1.19% 25,813,701
2012-08-29 2012-08-27 2.310 11,109,333 -40,000 1.19% 25,662,559
2012-08-28 2012-08-24 2.355 11,149,333 +21,333 1.19% 26,256,679
2012-08-27 2012-08-23 2.415 11,128,000 +13,333 1.19% 26,874,120
2012-08-24 2012-08-22 2.370 11,114,667 +230,667 1.19% 26,341,761
2012-08-23 2012-08-21 2.460 10,884,000 +64,000 1.17% 26,774,640
2012-08-22 2012-08-20 2.415 10,820,000 -13,333 1.16% 26,130,300
2012-08-21 2012-08-17 2.400 10,833,333 -124,000 1.16% 25,999,999
2012-08-20 2012-08-16 2.265 10,957,333 +33,333 1.17% 24,818,359
2012-08-17 2012-08-15 2.280 10,924,000 -114,667 1.17% 24,906,720
2012-08-16 2012-08-14 2.355 11,038,667 +46,667 1.18% 25,996,061
2012-08-15 2012-08-13 2.355 10,992,000 -61,333 1.18% 25,886,160
2012-08-14 2012-08-10 2.370 11,053,333 +13,333 1.18% 26,196,399
2012-08-13 2012-08-09 2.430 11,040,000 -40,000 1.18% 26,827,200
2012-08-10 2012-08-08 2.295 11,080,000 -32,000 1.19% 25,428,600
2012-08-09 2012-08-07 2.340 11,112,000 +52,000 1.19% 26,002,080
2012-08-08 2012-08-06 2.310 11,060,000 +44,000 1.18% 25,548,600
2012-08-07 2012-08-03 2.280 11,016,000 -166,667 1.18% 25,116,480
2012-08-06 2012-08-02 2.265 11,182,667 +9,334 1.20% 25,328,741
2012-08-03 2012-08-01 2.220 11,173,333 +40,000 1.20% 24,804,799
2012-08-01 2012-07-30 2.160 11,133,333 +126,666 1.19% 24,047,999
2012-07-31 2012-07-27 2.220 11,006,667 -13,333 1.18% 24,434,801
2012-07-30 2012-07-26 2.205 11,020,000 +53,333 1.18% 24,299,100
2012-07-27 2012-07-25 2.235 10,966,667 -61,333 1.18% 24,510,501
2012-07-26 2012-07-24 2.310 11,028,000 -54,667 1.18% 25,474,680
2012-07-25 2012-07-23 2.340 11,082,667 -36,000 1.19% 25,933,441
2012-07-24 2012-07-20 2.400 11,118,667 +6,667 1.19% 26,684,801
2012-07-23 2012-07-19 2.400 11,112,000 -72,000 1.19% 26,668,800
2012-07-19 2012-07-17 2.415 11,184,000 +33,333 1.20% 27,009,360
2012-07-18 2012-07-16 2.430 11,150,667 -137,333 1.19% 27,096,121
2012-07-17 2012-07-13 2.550 11,288,000 +72,000 1.21% 28,784,400
2012-07-16 2012-07-12 2.565 11,216,000 +270,667 1.20% 28,769,040
2012-07-13 2012-07-11 2.640 10,945,333 +97,333 1.17% 28,895,679
2012-07-12 2012-07-10 2.700 10,848,000 +64,000 1.16% 29,289,600
2012-07-11 2012-07-09 2.670 10,784,000 -54,667 1.16% 28,793,280
2012-07-10 2012-07-06 2.595 10,838,667 +66,667 1.16% 28,126,341
2012-07-09 2012-07-05 2.550 10,772,000 +133,333 1.15% 27,468,600
2012-07-06 2012-07-04 2.595 10,638,667 -225,333 1.14% 27,607,341
2012-07-04 2012-06-29 2.440 10,864,000 +421,340 1.16% 26,509,461
2012-06-29 2012-06-27 2.440 10,442,660 +6,516 1.14% 25,481,341
2012-06-28 2012-06-26 2.440 10,436,144 -9,122 1.14% 25,465,441
2012-06-27 2012-06-25 2.440 10,445,266 +57,341 1.14% 25,487,700
2012-06-22 2012-06-20 2.578 10,387,925 -50,825 1.14% 26,782,561
2012-06-21 2012-06-19 2.548 10,438,750 -78,193 1.14% 26,593,200
2012-06-20 2012-06-18 2.517 10,516,943 +32,581 1.15% 26,469,600
2012-06-19 2012-06-15 2.517 10,484,362 +118,592 1.15% 26,387,599
2012-06-18 2012-06-14 2.502 10,365,770 -7,819 1.14% 25,930,040
2012-06-15 2012-06-13 2.609 10,373,589 -86,012 1.14% 27,063,999
2012-06-14 2012-06-12 2.425 10,459,601 -20,852 1.15% 25,362,159
2012-06-13 2012-06-11 2.440 10,480,453 +7,819 1.15% 25,573,560
2012-06-11 2012-06-07 2.394 10,472,634 -130,321 1.15% 25,072,321
2012-06-08 2012-06-06 2.394 10,602,955 +135,534 1.16% 25,384,320
2012-06-07 2012-06-05 2.379 10,467,421 +54,735 1.15% 24,899,201
2012-06-05 2012-06-01 2.440 10,412,686 -35,186 1.14% 25,408,201
2012-05-31 2012-05-29 2.517 10,447,872 +32,580 1.15% 26,295,759
2012-05-30 2012-05-28 2.394 10,415,292 +13,032 1.14% 24,935,040
2012-05-29 2012-05-25 2.425 10,402,260 -19,548 1.14% 25,223,120
2012-05-24 2012-05-22 2.455 10,421,808 +45,612 1.14% 25,590,400
2012-05-22 2012-05-18 2.455 10,376,196 +19,549 1.14% 25,478,401
2012-05-17 2012-05-15 2.594 10,356,647 +13,032 1.14% 26,860,859
2012-05-16 2012-05-14 2.578 10,343,615 -32,581 1.13% 26,668,319
2012-05-15 2012-05-11 2.701 10,376,196 +35,187 1.14% 28,026,241
2012-05-11 2012-05-09 2.624 10,341,009 -32,580 1.13% 27,137,700
2012-05-10 2012-05-08 2.640 10,373,589 +20,851 1.14% 27,382,399
2012-05-09 2012-05-07 2.624 10,352,738 +37,793 1.13% 27,168,481
2012-05-08 2012-05-04 2.747 10,314,945 +15,639 1.13% 28,335,701
2012-05-04 2012-05-02 2.839 10,299,306 -5,213 1.13% 29,241,100
2012-05-03 2012-04-30 2.732 10,304,519 -13,032 1.13% 28,148,920
2012-05-02 2012-04-27 2.716 10,317,551 +7,819 1.13% 28,026,180
2012-04-30 2012-04-26 2.762 10,309,732 +147,264 1.13% 28,479,601
2012-04-27 2012-04-25 2.793 10,162,468 +6,516 1.11% 28,384,719
2012-04-26 2012-04-24 2.854 10,155,952 -37,794 1.11% 28,989,959
2012-04-25 2012-04-23 2.854 10,193,746 +138,141 1.12% 29,097,841
2012-04-24 2012-04-20 2.901 10,055,605 -52,128 1.10% 29,166,481
2012-04-23 2012-04-19 2.885 10,107,733 +71,676 1.11% 29,162,559
2012-04-20 2012-04-18 2.885 10,036,057 -31,277 1.10% 28,955,761
2012-04-19 2012-04-17 2.870 10,067,334 +32,581 1.10% 28,891,501
2012-04-17 2012-04-13 2.962 10,034,753 +84,709 1.10% 29,721,999
2012-04-11 2012-04-05 2.977 9,950,044 -45,613 1.09% 29,623,799
2012-04-10 2012-04-03 2.977 9,995,657 +15,639 1.10% 29,759,600
2012-04-05 2012-04-02 2.931 9,980,018 -11,729 1.09% 29,253,559
2012-04-03 2012-03-30 2.947 9,991,747 -3,910 1.10% 29,441,279
2012-04-02 2012-03-29 2.839 9,995,657 -1,303 1.10% 28,379,000
2012-03-30 2012-03-28 2.885 9,996,960 -54,735 1.10% 28,842,960
2012-03-29 2012-03-27 3.008 10,051,695 -75,587 1.10% 30,234,960
2012-03-28 2012-03-26 3.069 10,127,282 -13,032 1.11% 31,084,001
2012-03-27 2012-03-23 3.008 10,140,314 -36,490 1.11% 30,501,521
2012-03-26 2012-03-22 3.069 10,176,804 -5,213 1.12% 31,236,001
2012-03-23 2012-03-21 3.085 10,182,017 +52,129 1.12% 31,408,261
2012-03-22 2012-03-20 3.207 10,129,888 -16,942 1.11% 32,491,140
2012-03-20 2012-03-16 3.346 10,146,830 +39,097 1.11% 33,946,961
2012-03-19 2012-03-15 3.361 10,107,733 -49,523 1.11% 33,971,279
2012-03-16 2012-03-14 3.438 10,157,256 +104,258 1.11% 34,917,122
2012-03-15 2012-03-13 3.453 10,052,998 -19,549 1.10% 34,712,999
2012-03-14 2012-03-12 3.484 10,072,547 +62,555 1.10% 35,089,661
2012-03-13 2012-03-09 3.530 10,009,992 -10,426 1.10% 35,332,599
2012-03-12 2012-03-08 3.514 10,020,418 -39,096 1.10% 35,215,620
2012-03-09 2012-03-07 3.499 10,059,514 +218,940 1.10% 35,198,638
2012-03-08 2012-03-06 3.637 9,840,574 -118,593 1.08% 35,791,739
2012-03-07 2012-03-05 3.468 9,959,167 +19,548 1.09% 34,541,840
2012-03-06 2012-03-02 3.499 9,939,619 -15,638 1.09% 34,779,121
2012-03-05 2012-03-01 3.468 9,955,257 -145,960 1.09% 34,528,279
2012-03-02 2012-02-29 3.576 10,101,217 -22,155 1.11% 36,119,659
2012-03-01 2012-02-28 3.514 10,123,372 -87,315 1.11% 35,577,440
2012-02-27 2012-02-23 3.468 10,210,687 +13,032 1.12% 35,414,199
2012-02-24 2012-02-22 3.499 10,197,655 -238,489 1.12% 35,681,999
2012-02-23 2012-02-21 3.330 10,436,144 -166,811 1.14% 34,754,722
2012-02-22 2012-02-20 3.376 10,602,955 -45,613 1.16% 35,798,400
2012-02-21 2012-02-17 3.468 10,648,568 +19,549 1.17% 36,932,922
2012-02-20 2012-02-16 3.468 10,629,019 -130,322 1.17% 36,865,119
2012-02-17 2012-02-15 3.484 10,759,341 +87,316 1.18% 37,482,241
2012-02-16 2012-02-14 3.545 10,672,025 -123,806 1.17% 37,833,179
2012-02-15 2012-02-13 3.438 10,795,831 +123,806 1.18% 37,112,321
2012-02-14 2012-02-10 3.438 10,672,025 -52,129 1.17% 36,686,719
2012-02-13 2012-02-09 3.653 10,724,154 -152,476 1.18% 39,170,040
2012-02-10 2012-02-08 3.499 10,876,630 +58,645 1.19% 38,057,760
2012-02-09 2012-02-07 3.284 10,817,985 -129,019 1.19% 35,528,279
2012-02-08 2012-02-06 3.131 10,947,004 +109,470 1.20% 34,272,001
2012-02-07 2012-02-03 3.177 10,837,534 -91,225 1.19% 34,428,241
2012-02-06 2012-02-02 3.192 10,928,759 +117,290 1.20% 34,885,761
2012-02-03 2012-02-01 3.054 10,811,469 -31,278 1.19% 33,018,079
2012-02-02 2012-01-31 3.008 10,842,747 -26,064 1.19% 32,614,401
2012-02-01 2012-01-30 2.977 10,868,811 -52,128 1.19% 32,359,201
2012-01-31 2012-01-27 3.069 10,920,939 -119,896 1.20% 33,519,999
2012-01-30 2012-01-26 2.993 11,040,835 -72,980 1.21% 33,040,800
2012-01-27 2012-01-20 2.962 11,113,815 -54,735 1.22% 32,918,080
2012-01-26 2012-01-19 2.947 11,168,550 -291,920 1.22% 32,908,799
2012-01-20 2012-01-18 2.931 11,460,470 +109,470 1.26% 33,593,079
2012-01-19 2012-01-17 3.008 11,351,000 -88,619 1.24% 34,143,199
2012-01-18 2012-01-16 2.885 11,439,619 +2,607 1.25% 33,005,280
2012-01-17 2012-01-13 2.962 11,437,012 +45,612 1.25% 33,875,359
2012-01-13 2012-01-11 2.931 11,391,400 +29,974 1.25% 33,390,620
2012-01-12 2012-01-10 2.947 11,361,426 -19,548 1.25% 33,477,120
2012-01-11 2012-01-09 2.839 11,380,974 -26,064 1.25% 32,312,099
2012-01-10 2012-01-06 2.839 11,407,038 +5,212 1.25% 32,386,099
2012-01-09 2012-01-05 2.747 11,401,826 +11,729 1.25% 31,321,421
2012-01-06 2012-01-04 2.732 11,390,097 +32,581 1.25% 31,114,401
2012-01-05 2012-01-03 2.808 11,357,516 -6,516 1.24% 31,896,899
2012-01-04 2011-12-30 2.732 11,364,032 -93,832 1.25% 31,043,199
2012-01-03 2011-12-29 2.747 11,457,864 -6,516 1.26% 31,475,360
2011-12-29 2011-12-23 2.670 11,464,380 +27,368 1.26% 30,613,560
2011-12-28 2011-12-22 2.640 11,437,012 +6,516 1.25% 30,189,439
2011-12-23 2011-12-21 2.670 11,430,496 -22,155 1.25% 30,523,079
2011-12-21 2011-12-19 2.609 11,452,651 +13,032 1.26% 29,879,200
2011-12-20 2011-12-16 2.686 11,439,619 -9,122 1.25% 30,723,000
2011-12-19 2011-12-15 2.624 11,448,741 +102,954 1.25% 30,044,699
2011-12-16 2011-12-14 2.716 11,345,787 +19,548 1.24% 30,819,239
2011-12-14 2011-12-12 2.732 11,326,239 -65,161 1.24% 30,939,960
2011-12-13 2011-12-09 2.778 11,391,400 -15,638 1.25% 31,642,420
2011-12-12 2011-12-08 2.839 11,407,038 +26,064 1.25% 32,386,099
2011-12-09 2011-12-07 2.870 11,380,974 -6,516 1.25% 32,661,419
2011-12-08 2011-12-06 2.824 11,387,490 -65,161 1.25% 32,155,839
2011-12-07 2011-12-05 2.901 11,452,651 -110,773 1.26% 33,218,640
2011-12-06 2011-12-02 2.854 11,563,424 -13,032 1.27% 33,007,559
2011-12-05 2011-12-01 2.870 11,576,456 +29,974 1.27% 33,222,419
2011-12-02 2011-11-30 2.701 11,546,482 +97,741 1.27% 31,187,199
2011-12-01 2011-11-29 2.778 11,448,741 +33,883 1.25% 31,801,699
2011-11-30 2011-11-28 2.747 11,414,858 +19,548 1.25% 31,357,221
2011-11-29 2011-11-25 2.686 11,395,310 -19,548 1.25% 30,604,001
2011-11-28 2011-11-24 2.747 11,414,858 -139,444 1.25% 31,357,221
2011-11-25 2011-11-23 2.747 11,554,302 -156,386 1.27% 31,740,281
2011-11-24 2011-11-22 2.808 11,710,688 -67,767 1.28% 32,888,761
2011-11-23 2011-11-21 2.870 11,778,455 -58,644 1.29% 33,802,121
2011-11-22 2011-11-18 2.916 11,837,099 -371,417 1.30% 34,515,399
2011-11-21 2011-11-17 3.039 12,208,516 +329,714 1.34% 37,097,281
2011-11-18 2011-11-16 2.916 11,878,802 +79,496 1.30% 34,636,999
2011-11-17 2011-11-15 2.977 11,799,306 +78,193 1.29% 35,129,520
2011-11-16 2011-11-14 3.023 11,721,113 +121,199 1.28% 35,436,359
2011-11-15 2011-11-11 2.931 11,599,914 +23,458 1.27% 34,001,819
2011-11-14 2011-11-10 2.885 11,576,456 -243,702 1.27% 33,400,079
2011-11-11 2011-11-09 3.054 11,820,158 +384,449 1.30% 36,098,601
2011-11-10 2011-11-08 3.100 11,435,709 +144,657 1.25% 35,450,999
2011-11-09 2011-11-07 3.131 11,291,052 +161,598 1.24% 35,349,119
2011-11-08 2011-11-04 3.039 11,129,454 -157,689 1.22% 33,818,401
2011-11-07 2011-11-03 2.793 11,287,143 +78,193 1.24% 31,526,041
2011-11-04 2011-11-02 2.808 11,208,950 +201,998 1.23% 31,479,660
2011-11-03 2011-11-01 2.808 11,006,952 -33,883 1.21% 30,912,361
2011-11-02 2011-10-31 2.931 11,040,835 -183,753 1.21% 32,363,040
2011-11-01 2011-10-28 2.885 11,224,588 -19,549 1.23% 32,384,879
2011-10-31 2011-10-27 3.023 11,244,137 -24,761 1.23% 33,994,321
2011-10-28 2011-10-26 2.762 11,268,898 +2,607 1.24% 31,129,201
2011-10-27 2011-10-25 2.762 11,266,291 +24,761 1.23% 31,121,999
2011-10-26 2011-10-24 2.732 11,241,530 -87,316 1.23% 30,708,559
2011-10-25 2011-10-21 2.563 11,328,846 -147,263 1.24% 29,034,621
2011-10-24 2011-10-20 2.486 11,476,109 -28,671 1.26% 28,531,440
2011-10-21 2011-10-19 2.594 11,504,780 +149,870 1.26% 29,838,641
2011-10-20 2011-10-18 2.578 11,354,910 -168,115 1.24% 29,275,680
2011-10-19 2011-10-17 2.778 11,523,025 +2,607 1.26% 32,008,041
2011-10-18 2011-10-14 2.609 11,520,418 +225,456 1.26% 30,056,000
2011-10-17 2011-10-13 2.778 11,294,962 -104,257 1.24% 31,374,540
2011-10-14 2011-10-12 2.624 11,399,219 -288,011 1.25% 29,914,740
2011-10-13 2011-10-11 2.409 11,687,230 +177,238 1.28% 28,159,521
2011-10-12 2011-10-10 2.271 11,509,992 -122,503 1.26% 26,142,719
2011-10-11 2011-10-07 2.317 11,632,495 +32,581 1.28% 26,956,521
2011-10-10 2011-10-06 2.195 11,599,914 -45,613 1.27% 25,456,859
2011-10-07 2011-10-04 2.056 11,645,527 +169,418 1.28% 23,948,480
2011-10-06 2011-10-03 2.164 11,476,109 +69,071 1.26% 24,832,920
2011-10-04 2011-09-30 2.440 11,407,038 +6,516 1.25% 27,834,539
2011-10-03 2011-09-28 2.532 11,400,522 -45,613 1.25% 28,868,399
2011-09-30 2011-09-27 2.517 11,446,135 -66,464 1.25% 28,808,240
2011-09-28 2011-09-26 2.317 11,512,599 -44,309 1.26% 26,678,680
2011-09-27 2011-09-23 2.471 11,556,908 +67,767 1.27% 28,554,960
2011-09-26 2011-09-22 2.548 11,489,141 +45,613 1.26% 29,269,120
2011-09-22 2011-09-20 2.808 11,443,528 -1,304 1.25% 32,138,459
2011-09-21 2011-09-19 2.870 11,444,832 +106,864 1.25% 32,844,681
2011-09-20 2011-09-16 3.039 11,337,968 +130,321 1.24% 34,452,000
2011-09-19 2011-09-15 2.947 11,207,647 +13,033 1.23% 33,024,001
2011-09-16 2011-09-14 2.931 11,194,614 +79,496 1.23% 32,813,799
2011-09-15 2011-09-12 2.916 11,115,118 -46,916 1.22% 32,410,199
2011-09-14 2011-09-09 3.115 11,162,034 +33,883 1.22% 34,773,900
2011-09-12 2011-09-08 3.161 11,128,151 +84,709 1.22% 35,180,681
2011-09-09 2011-09-07 3.207 11,043,442 +191,573 1.21% 35,421,321
2011-09-08 2011-09-06 3.207 10,851,869 -3,910 1.19% 34,806,860
2011-09-07 2011-09-05 3.207 10,855,779 -3,909 1.19% 34,819,401
2011-09-06 2011-09-02 3.361 10,859,688 +78,193 1.19% 36,498,539
2011-09-05 2011-09-01 3.453 10,781,495 +24,761 1.18% 37,228,499
2011-09-02 2011-08-31 3.499 10,756,734 -177,238 1.18% 37,638,239
2011-09-01 2011-08-30 3.438 10,933,972 +157,689 1.20% 37,587,202
2011-08-31 2011-08-29 3.499 10,776,283 +52,129 1.18% 37,706,642
2011-08-30 2011-08-26 3.315 10,724,154 -58,645 1.18% 35,549,280
2011-08-29 2011-08-25 3.376 10,782,799 +66,464 1.18% 36,405,601
2011-08-26 2011-08-24 3.300 10,716,335 -1,303 1.17% 35,358,901
2011-08-25 2011-08-23 3.346 10,717,638 -119,896 1.17% 35,856,640
2011-08-24 2011-08-22 3.131 10,837,534 +195,483 1.19% 33,929,281
2011-08-23 2011-08-19 3.300 10,642,051 -177,238 1.17% 35,113,799
2011-08-22 2011-08-18 3.407 10,819,289 -27,367 1.19% 36,860,881
2011-08-19 2011-08-17 3.300 10,846,656 +44,309 1.19% 35,788,900
2011-08-18 2011-08-16 3.115 10,802,347 +393,571 1.18% 33,653,340
2011-08-17 2011-08-15 3.269 10,408,776 +19,548 1.14% 34,024,620
2011-08-16 2011-08-12 3.069 10,389,228 +1,303 1.14% 31,888,001
2011-08-15 2011-08-11 3.131 10,387,925 -10,425 1.14% 32,521,681
2011-08-12 2011-08-10 3.115 10,398,350 -29,974 1.14% 32,394,739
2011-08-11 2011-08-09 3.100 10,428,324 -49,522 1.14% 32,328,079
2011-08-10 2011-08-08 3.223 10,477,846 +178,540 1.15% 33,767,999
2011-08-09 2011-08-05 3.361 10,299,306 -61,251 1.13% 34,615,140
2011-08-08 2011-08-04 3.591 10,360,557 +76,890 1.14% 37,206,000
2011-08-05 2011-08-03 3.683 10,283,667 +161,598 1.13% 37,876,799
2011-08-04 2011-08-02 3.837 10,122,069 -67,767 1.11% 38,835,001
2011-08-03 2011-08-01 3.883 10,189,836 -49,522 1.12% 39,564,140
2011-08-02 2011-07-29 3.791 10,239,358 +57,341 1.12% 38,813,580
2011-08-01 2011-07-28 3.898 10,182,017 -83,405 1.12% 39,690,041
2011-07-29 2011-07-27 3.898 10,265,422 +6,516 1.13% 40,015,159
2011-07-28 2011-07-26 3.929 10,258,906 +53,431 1.12% 40,304,639
2011-07-27 2011-07-25 3.867 10,205,475 +32,581 1.12% 39,468,242
2011-07-26 2011-07-22 3.913 10,172,894 +26,064 1.12% 39,810,599
2011-07-22 2011-07-20 3.883 10,146,830 +32,581 1.11% 39,397,161
2011-07-21 2011-07-19 3.837 10,114,249 +69,070 1.11% 38,804,998
2011-07-20 2011-07-18 3.867 10,045,179 +13,032 1.10% 38,848,320
2011-07-19 2011-07-15 4.005 10,032,147 +19,548 1.10% 40,183,560
2011-07-18 2011-07-14 4.082 10,012,599 +31,277 1.10% 40,873,561
2011-07-15 2011-07-13 4.021 9,981,322 +155,083 1.09% 40,133,162
2011-07-14 2011-07-12 3.959 9,826,239 +5,213 1.08% 38,906,400
2011-07-13 2011-07-11 4.251 9,821,026 +88,618 1.08% 41,749,439
2011-07-12 2011-07-08 4.266 9,732,408 -6,516 1.07% 41,522,082
2011-07-11 2011-07-07 4.236 9,738,924 -67,767 1.07% 41,250,962
2011-07-08 2011-07-06 4.236 9,806,691 +118,593 1.08% 41,538,001
2011-07-07 2011-07-05 4.312 9,688,098 +125,108 1.06% 41,779,079
2011-07-06 2011-07-04 4.358 9,562,990 +2,607 1.05% 41,679,842
2011-07-05 2011-06-30 4.220 9,560,383 +26,064 1.05% 40,347,999
2011-07-04 2011-06-29 4.174 9,534,319 +36,490 1.05% 39,799,040
2011-06-30 2011-06-28 4.220 9,497,829 -108,167 1.04% 40,084,000
2011-06-29 2011-06-27 4.220 9,605,996 -49,522 1.05% 40,540,501
2011-06-28 2011-06-24 4.005 9,655,518 -23,458 1.06% 38,674,980
2011-06-27 2011-06-23 3.837 9,678,976 +185,057 1.06% 37,135,001
2011-06-24 2011-06-22 3.852 9,493,919 +74,283 1.04% 36,570,699
2011-06-23 2011-06-21 3.791 9,419,636 +76,890 1.03% 35,706,320
2011-06-22 2011-06-20 3.806 9,342,746 +53,431 1.02% 35,558,239
2011-06-21 2011-06-17 4.036 9,289,315 -282,797 1.02% 37,493,282
2011-06-20 2011-06-16 3.913 9,572,112 +50,825 1.05% 37,459,499
2011-06-17 2011-06-15 4.052 9,521,287 +16,942 1.04% 38,575,681
2011-06-16 2011-06-14 4.067 9,504,345 +5,213 1.04% 38,652,900
2011-06-15 2011-06-13 4.052 9,499,132 +135,534 1.04% 38,485,920
2011-06-14 2011-06-10 4.067 9,363,598 +162,902 1.03% 38,080,501
2011-06-13 2011-06-09 4.144 9,200,696 +14,335 1.01% 38,124,000
2011-06-10 2011-06-08 4.220 9,186,361 -41,702 1.01% 38,769,502
2011-06-09 2011-06-07 4.266 9,228,063 +15,638 1.01% 39,370,358
2011-06-08 2011-06-03 4.312 9,212,425 +3,910 1.01% 39,727,781
2011-06-07 2011-06-02 4.282 9,208,515 +10,425 1.01% 39,428,279
2011-06-03 2011-06-01 4.404 9,198,090 +170,722 1.01% 40,512,922
2011-06-02 2011-05-31 4.451 9,027,368 +45,612 0.99% 40,176,598
2011-06-01 2011-05-30 4.343 8,981,756 -32,580 0.98% 39,008,721
2011-05-31 2011-05-27 4.236 9,014,336 -6,516 0.99% 38,181,839
2011-05-30 2011-05-26 4.220 9,020,852 +80,799 0.99% 38,070,999
2011-05-27 2011-05-25 4.282 8,940,053 +91,225 0.98% 38,278,800
2011-05-26 2011-05-24 4.389 8,848,828 +11,729 0.97% 38,838,800
2011-05-25 2011-05-23 4.328 8,837,099 +18,245 0.97% 38,244,840
2011-05-24 2011-05-20 4.435 8,818,854 +114,683 0.97% 39,113,260
2011-05-23 2011-05-19 4.527 8,704,171 -45,613 0.95% 39,406,099
2011-05-20 2011-05-18 4.619 8,749,784 +20,852 0.96% 40,418,282
2011-05-19 2011-05-17 4.497 8,728,932 +274,978 0.96% 39,250,279
2011-05-18 2011-05-16 4.665 8,453,954 +170,721 0.93% 39,440,960
2011-05-17 2011-05-13 4.773 8,283,233 +14,336 0.91% 39,534,321
2011-05-16 2011-05-12 4.696 8,268,897 +99,044 0.91% 38,831,398
2011-05-13 2011-05-11 4.711 8,169,853 +878,367 0.90% 38,491,660
2011-05-12 2011-05-09 4.773 7,291,486 +463,944 0.80% 34,800,898
2011-05-11 2011-05-06 4.880 6,827,542 +186,360 0.75% 33,320,040
2011-05-09 2011-05-05 4.711 6,641,182 +225,456 0.73% 31,289,439
2011-05-06 2011-05-04 4.844 6,415,726 +87,315 0.70% 31,077,912
2011-05-05 2011-05-03 4.968 6,328,411 +182,476 0.69% 31,440,980
2011-05-04 2011-04-29 5.155 6,145,935 +50,239 0.68% 31,679,438
2011-05-03 2011-04-28 4.937 6,095,696 +168,752 0.68% 30,095,520
2011-04-29 2011-04-27 5.186 5,926,944 -59,256 0.66% 30,734,681
2011-04-28 2011-04-26 5.341 5,986,200 +7,729 0.66% 31,971,359
2011-04-27 2011-04-21 5.294 5,978,471 +100,478 0.66% 31,651,619
2011-04-26 2011-04-20 5.387 5,877,993 -109,495 0.65% 31,667,222
2011-04-21 2011-04-19 5.450 5,987,488 +23,187 0.66% 32,628,958
2011-04-20 2011-04-18 5.418 5,964,301 +104,343 0.66% 32,317,399
2011-04-19 2011-04-15 5.512 5,859,958 -188,075 0.65% 32,297,900
2011-04-18 2011-04-14 5.465 6,048,033 -145,565 0.67% 33,052,799
2011-04-15 2011-04-13 5.356 6,193,598 -61,833 0.69% 33,175,199
2011-04-14 2011-04-12 5.170 6,255,431 +63,121 0.69% 32,340,959
2011-04-13 2011-04-11 5.263 6,192,310 +127,530 0.69% 32,591,460
2011-04-12 2011-04-08 5.217 6,064,780 +61,833 0.67% 31,637,762
2011-04-11 2011-04-07 4.828 6,002,947 +82,444 0.67% 28,985,201
2011-04-08 2011-04-06 4.797 5,920,503 +121,090 0.66% 28,403,281
2011-04-07 2011-04-04 4.875 5,799,413 -186,787 0.64% 28,272,559
2011-04-06 2011-04-01 4.844 5,986,200 +82,444 0.66% 28,997,279
2011-04-04 2011-03-31 4.937 5,903,756 -392,897 0.65% 29,147,878
2011-04-01 2011-03-30 4.891 6,296,653 +47,663 0.70% 30,794,400
2011-03-31 2011-03-29 4.813 6,248,990 +264,078 0.69% 30,076,199
2011-03-30 2011-03-28 4.984 5,984,912 +135,259 0.66% 29,827,320
2011-03-29 2011-03-25 5.387 5,849,653 +1,289 0.65% 31,514,542
2011-03-28 2011-03-24 5.403 5,848,364 -19,323 0.65% 31,598,398
2011-03-25 2011-03-23 5.496 5,867,687 -94,038 0.65% 32,249,399
2011-03-24 2011-03-22 5.356 5,961,725 -18,034 0.66% 31,933,201
2011-03-23 2011-03-21 5.248 5,979,759 -38,646 0.66% 31,379,918
2011-03-22 2011-03-18 4.844 6,018,405 +94,038 0.67% 29,153,280
2011-03-21 2011-03-17 4.953 5,924,367 -9,018 0.66% 29,341,618
2011-03-18 2011-03-16 5.108 5,933,385 +5,153 0.66% 30,307,482
2011-03-17 2011-03-15 5.015 5,928,232 +68,274 0.66% 29,728,920
2011-03-16 2011-03-14 5.232 5,859,958 +29,628 0.65% 30,660,260
2011-03-15 2011-03-11 5.294 5,830,330 -5,153 0.65% 30,867,321
2011-03-14 2011-03-10 5.372 5,835,483 +12,882 0.65% 31,347,603
2011-03-11 2011-03-09 5.481 5,822,601 +9,018 0.65% 31,911,202
2011-03-10 2011-03-08 5.512 5,813,583 -1,289 0.64% 32,042,298
2011-03-09 2011-03-07 5.481 5,814,872 -68,273 0.64% 31,868,843
2011-03-08 2011-03-04 5.481 5,883,145 +97,902 0.65% 32,243,018
2011-03-07 2011-03-03 5.543 5,785,243 -1,288 0.64% 32,065,739
2011-03-04 2011-03-02 5.434 5,786,531 +79,867 0.64% 31,443,998
2011-03-02 2011-02-28 5.496 5,706,664 +86,309 0.63% 31,364,400
2011-03-01 2011-02-25 5.263 5,620,355 +141,700 0.62% 29,581,138
2011-02-28 2011-02-24 5.263 5,478,655 +367,133 0.61% 28,835,340
2011-02-25 2011-02-23 5.853 5,111,522 +207,398 0.57% 29,918,720
2011-02-24 2011-02-22 5.946 4,904,124 +260,214 0.54% 29,161,620
2011-02-23 2011-02-21 6.645 4,643,910 -1,289 0.51% 30,858,797
2011-02-22 2011-02-18 6.754 4,645,199 -10,305 0.52% 31,372,202
2011-02-21 2011-02-17 6.692 4,655,504 +42,510 0.52% 31,152,679
2011-02-18 2011-02-16 6.629 4,612,994 -12,882 0.51% 30,581,740
2011-02-17 2011-02-15 6.583 4,625,876 -23,187 0.51% 30,451,681
2011-02-16 2011-02-14 6.676 4,649,063 +10,305 0.52% 31,037,399
2011-02-15 2011-02-11 6.521 4,638,758 +18,035 0.51% 30,248,402
2011-02-14 2011-02-10 6.366 4,620,723 +50,239 0.51% 29,413,399
2011-02-11 2011-02-09 6.536 4,570,484 +19,323 0.51% 29,874,161
2011-02-10 2011-02-08 6.754 4,551,161 -1,288 0.50% 30,737,099
2011-02-09 2011-02-07 6.924 4,552,449 +32,204 0.50% 31,523,278
2011-02-08 2011-02-02 7.064 4,520,245 -197,092 0.50% 31,931,903
2011-02-07 2011-01-31 6.769 4,717,337 -76,003 0.52% 31,932,639
2011-02-01 2011-01-28 6.614 4,793,340 -175,193 0.53% 31,702,920
2011-01-31 2011-01-27 6.055 4,968,533 +11,593 0.55% 30,084,598
2011-01-28 2011-01-26 6.086 4,956,940 +14,170 0.55% 30,168,322
2011-01-27 2011-01-25 6.024 4,942,770 +88,885 0.55% 29,775,122
2011-01-26 2011-01-24 6.226 4,853,885 +36,069 0.54% 30,219,361
2011-01-25 2011-01-21 6.412 4,817,816 -12,881 0.53% 30,892,403
2011-01-24 2011-01-20 6.412 4,830,697 -48,952 0.54% 30,974,997
2011-01-21 2011-01-19 6.536 4,879,649 +21,900 0.54% 31,894,963
2011-01-20 2011-01-18 6.334 4,857,749 +29,628 0.54% 30,771,358
2011-01-19 2011-01-17 6.443 4,828,121 -206,110 0.54% 31,108,400
2011-01-18 2011-01-14 6.661 5,034,231 +51,528 0.56% 33,530,641
2011-01-17 2011-01-13 6.443 4,982,703 -56,681 0.55% 32,104,397
2011-01-14 2011-01-12 6.350 5,039,384 -12,881 0.56% 32,000,163
2011-01-13 2011-01-11 6.319 5,052,265 +29,628 0.56% 31,925,077
2011-01-12 2011-01-10 6.179 5,022,637 -21,899 0.56% 31,036,039
2011-01-11 2011-01-07 6.428 5,044,536 -599,007 0.56% 32,424,478
2011-01-10 2011-01-06 6.598 5,643,543 -43,798 0.63% 37,238,501
2011-01-07 2011-01-05 6.598 5,687,341 +431,542 0.63% 37,527,499
2011-01-06 2011-01-04 6.195 5,255,799 -730,401 0.58% 32,558,401
2011-01-05 2011-01-03 6.334 5,986,200 +1,288 0.66% 37,919,518
2011-01-03 2010-12-29 6.071 5,984,912 -25,764 0.66% 36,331,719
2010-12-30 2010-12-28 6.024 6,010,676 +72,139 0.67% 36,208,161
2010-12-29 2010-12-24 6.226 5,938,537 +25,763 0.66% 36,972,198
2010-12-28 2010-12-22 6.381 5,912,774 -43,798 0.66% 37,729,802
2010-12-23 2010-12-21 6.226 5,956,572 +41,222 0.66% 37,084,480
2010-12-22 2010-12-20 6.459 5,915,350 +78,579 0.66% 38,205,440
2010-12-21 2010-12-17 6.257 5,836,771 +99,191 0.65% 36,519,862
2010-12-20 2010-12-16 6.055 5,737,580 +580,972 0.64% 34,741,198
2010-12-17 2010-12-15 6.133 5,156,608 -11,594 0.57% 31,623,697
2010-12-16 2010-12-14 5.977 5,168,202 +1,288 0.57% 30,892,399
2010-12-15 2010-12-13 6.133 5,166,914 -47,663 0.57% 31,686,900
2010-12-14 2010-12-10 5.791 5,214,577 +85,020 0.58% 30,198,081
2010-12-13 2010-12-09 5.900 5,129,557 +12,882 0.57% 30,263,202
2010-12-10 2010-12-08 6.148 5,116,675 -28,340 0.57% 31,458,242
2010-12-09 2010-12-07 6.148 5,145,015 -176,481 0.57% 31,632,481
2010-12-08 2010-12-06 6.226 5,321,496 -34,781 0.59% 33,130,618
2010-12-07 2010-12-03 6.381 5,356,277 -109,496 0.59% 34,178,758
2010-12-06 2010-12-02 6.257 5,465,773 -291,130 0.61% 34,198,579
2010-12-03 2010-12-01 5.946 5,756,903 -118,513 0.64% 34,232,539
2010-12-02 2010-11-30 5.822 5,875,416 -534,597 0.65% 34,207,498
2010-12-01 2010-11-29 6.024 6,410,013 -149,430 0.71% 38,613,757
2010-11-30 2010-11-26 5.651 6,559,443 +43,798 0.73% 37,069,760
2010-11-29 2010-11-25 5.745 6,515,645 -48,951 0.72% 37,429,202
2010-11-26 2010-11-24 5.776 6,564,596 -128,818 0.73% 37,914,241
2010-11-25 2010-11-23 5.325 6,693,414 +21,899 0.74% 35,644,558
2010-11-24 2010-11-22 5.574 6,671,515 +54,104 0.74% 37,185,219
2010-11-23 2010-11-19 5.061 6,617,411 +11,593 0.73% 33,493,238
2010-11-22 2010-11-18 4.953 6,605,818 +59,257 0.73% 32,716,641
2010-11-19 2010-11-17 4.766 6,546,561 +285,977 0.73% 31,203,479
2010-11-18 2010-11-16 5.046 6,260,584 -11,594 0.69% 31,590,001
2010-11-17 2010-11-15 4.984 6,272,178 -171,328 0.70% 31,258,982
2010-11-16 2010-11-12 5.123 6,443,506 -712,367 0.71% 33,013,198
2010-11-15 2010-11-11 5.543 7,155,873 +96,614 0.79% 39,662,699
2010-11-12 2010-11-10 5.636 7,059,259 -70,850 0.78% 39,784,799
2010-11-11 2010-11-09 5.356 7,130,109 +87,596 0.79% 38,191,498
2010-11-10 2010-11-08 5.527 7,042,513 +234,450 0.78% 38,925,041
2010-11-09 2010-11-05 5.356 6,808,063 -109,496 0.76% 36,466,500
2010-11-08 2010-11-04 5.092 6,917,559 +5,153 0.77% 35,227,201
2010-11-05 2010-11-03 4.906 6,912,406 -70,850 0.77% 33,913,120
2010-11-04 2010-11-02 4.844 6,983,256 -70,850 0.77% 33,827,039
2010-11-03 2010-11-01 4.580 7,054,106 -3,865 0.78% 32,308,398
2010-11-02 2010-10-29 4.487 7,057,971 +239,603 0.78% 31,668,620
2010-11-01 2010-10-28 4.456 6,818,368 -207,398 0.76% 30,381,818
2010-10-29 2010-10-27 4.425 7,025,766 -278,249 0.78% 31,087,798
2010-10-28 2010-10-26 4.704 7,304,015 +708,503 0.81% 34,360,202
2010-10-27 2010-10-25 4.534 6,595,512 +161,023 0.73% 29,900,799
2010-10-26 2010-10-22 4.456 6,434,489 -51,527 0.71% 28,671,300
2010-10-25 2010-10-21 4.596 6,486,016 -38,646 0.72% 29,807,198
2010-10-22 2010-10-20 4.425 6,524,662 -54,104 0.72% 28,870,500
2010-10-21 2010-10-19 4.425 6,578,766 +6,441 0.73% 29,109,901
2010-10-20 2010-10-18 4.487 6,572,325 -60,545 0.73% 29,489,560
2010-10-19 2010-10-15 4.875 6,632,870 -1,441,480 0.74% 32,335,722
2010-10-18 2010-10-14 4.223 8,074,350 -783,217 0.90% 34,097,921
2010-10-15 2010-10-13 3.695 8,857,567 -373,574 0.98% 32,729,761
2010-10-14 2010-10-12 3.555 9,231,141 -292,418 1.02% 32,820,281
2010-10-13 2010-10-11 3.354 9,523,559 -68,274 1.06% 31,937,760
2010-10-12 2010-10-08 3.214 9,591,833 +3,865 1.06% 30,826,441
2010-10-11 2010-10-07 3.245 9,587,968 -25,764 1.06% 31,111,739
2010-10-08 2010-10-06 3.260 9,613,732 +2,576 1.07% 31,344,600
2010-10-07 2010-10-05 3.307 9,611,156 +10,306 1.07% 31,783,861
2010-10-06 2010-10-04 3.323 9,600,850 -38,646 1.06% 31,898,840
2010-10-05 2010-09-30 3.291 9,639,496 -32,204 1.07% 31,727,921
2010-10-04 2010-09-29 3.214 9,671,700 +45,086 1.07% 31,083,119
2010-09-30 2010-09-28 3.152 9,626,614 +32,205 1.07% 30,340,380
2010-09-29 2010-09-27 3.136 9,594,409 +25,764 1.06% 30,089,919
2010-09-28 2010-09-24 3.167 9,568,645 -103,055 1.06% 30,306,238
2010-09-27 2010-09-22 3.121 9,671,700 -66,986 1.07% 30,182,159
2010-09-24 2010-09-21 3.121 9,738,686 -25,764 1.08% 30,391,200
2010-09-22 2010-09-20 3.152 9,764,450 +115,937 1.08% 30,774,801
2010-09-20 2010-09-16 3.043 9,648,513 -19,323 1.07% 29,360,800
2010-09-17 2010-09-15 3.043 9,667,836 +408,355 1.07% 29,419,601
2010-09-16 2010-09-14 2.950 9,259,481 -6,441 1.03% 27,314,400
2010-09-15 2010-09-13 2.919 9,265,922 -16,746 1.03% 27,045,681
2010-09-14 2010-09-10 2.903 9,282,668 +19,323 1.03% 26,950,439
2010-09-13 2010-09-09 2.903 9,263,345 +12,881 1.03% 26,894,339
2010-09-09 2010-09-07 2.872 9,250,464 -12,881 1.03% 26,569,701
2010-09-08 2010-09-06 2.888 9,263,345 +99,190 1.03% 26,750,519
2010-09-06 2010-09-02 2.841 9,164,155 -11,594 1.02% 26,037,240
2010-09-02 2010-08-31 2.748 9,175,749 -15,458 1.02% 25,215,421
2010-09-01 2010-08-30 2.779 9,191,207 +5,153 1.02% 25,543,300
2010-08-27 2010-08-25 2.826 9,186,054 -6,441 1.02% 25,956,839
2010-08-26 2010-08-24 2.841 9,192,495 -25,764 1.02% 26,117,759
2010-08-25 2010-08-23 2.872 9,218,259 +186,787 1.02% 26,477,200
2010-08-24 2010-08-20 2.934 9,031,472 +32,205 1.00% 26,501,580
2010-08-23 2010-08-19 2.903 8,999,267 +18,034 1.00% 26,127,639
2010-08-17 2010-08-13 2.934 8,981,233 -6,441 1.00% 26,354,161
2010-08-16 2010-08-12 2.903 8,987,674 -12,881 1.00% 26,093,981
2010-08-12 2010-08-10 3.028 9,000,555 +15,458 1.00% 27,249,299
2010-08-11 2010-08-09 3.090 8,985,097 +6,441 1.00% 27,760,499
2010-08-10 2010-08-06 3.028 8,978,656 -45,087 1.00% 27,182,999
2010-08-09 2010-08-05 3.028 9,023,743 +131,395 1.00% 27,319,501
2010-08-06 2010-08-04 3.012 8,892,348 -51,527 0.99% 26,783,640
2010-08-05 2010-08-03 2.903 8,943,875 -10,306 0.99% 25,966,819
2010-08-02 2010-07-29 2.888 8,954,181 -25,764 0.99% 25,857,721
2010-07-30 2010-07-28 2.826 8,979,945 +12,882 1.00% 25,374,441
2010-07-29 2010-07-27 2.795 8,967,063 +10,306 0.99% 25,059,601
2010-07-28 2010-07-26 2.764 8,956,757 +6,441 0.99% 24,752,680
2010-07-27 2010-07-23 2.748 8,950,316 -14,170 0.99% 24,595,919
2010-07-26 2010-07-22 2.701 8,964,486 -25,764 0.99% 24,217,319
2010-07-22 2010-07-20 2.686 8,990,250 -10,305 1.00% 24,147,340
2010-07-21 2010-07-19 2.655 9,000,555 +2,576 1.00% 23,895,539
2010-07-20 2010-07-16 2.577 8,997,979 -96,614 1.00% 23,190,200
2010-07-16 2010-07-14 2.562 9,094,593 -25,764 1.01% 23,298,000
2010-07-15 2010-07-13 2.593 9,120,357 -23,187 1.01% 23,647,201
2010-07-14 2010-07-12 2.577 9,143,544 +14,170 1.01% 23,565,360
2010-07-13 2010-07-09 2.577 9,129,374 -64,409 1.01% 23,528,840
2010-07-09 2010-07-07 2.469 9,193,783 +90,173 1.02% 22,695,659
2010-07-08 2010-07-06 2.546 9,103,610 -45,087 1.01% 23,179,759
2010-07-07 2010-07-05 2.438 9,148,697 +6,441 1.01% 22,300,280
2010-07-05 2010-06-30 2.484 9,142,256 -3,864 1.01% 22,710,400
2010-07-02 2010-06-29 2.500 9,146,120 +10,305 1.01% 22,861,999
2010-06-28 2010-06-24 2.608 9,135,815 +12,882 1.01% 23,829,120
2010-06-25 2010-06-23 2.639 9,122,933 +6,441 1.01% 24,078,800
2010-06-24 2010-06-22 2.562 9,116,492 +12,882 1.01% 23,354,099
2010-06-23 2010-06-21 2.593 9,103,610 -32,205 1.01% 23,603,779
2010-06-17 2010-06-14 2.469 9,135,815 +7,729 1.01% 22,552,560
2010-06-15 2010-06-11 2.453 9,128,086 -6,441 1.01% 22,391,760
2010-06-09 2010-06-07 2.375 9,134,527 -19,323 1.01% 21,698,460
2010-06-07 2010-06-03 2.438 9,153,850 +6,441 1.02% 22,312,841
2010-06-04 2010-06-02 2.406 9,147,409 -7,729 1.01% 22,013,101
2010-06-03 2010-06-01 2.422 9,155,138 +32,205 1.02% 22,173,840
2010-06-02 2010-05-31 2.453 9,122,933 -11,594 1.01% 22,379,120
2010-06-01 2010-05-28 2.484 9,134,527 +78,580 1.01% 22,691,200
2010-05-31 2010-05-27 2.406 9,055,947 -12,882 1.00% 21,792,999
2010-05-28 2010-05-26 2.329 9,068,829 -19,323 1.01% 21,119,999
2010-05-27 2010-05-25 2.313 9,088,152 -3,865 1.01% 21,023,900
2010-05-26 2010-05-24 2.438 9,092,017 +6,441 1.01% 22,162,121
2010-05-25 2010-05-20 2.406 9,085,576 -32,204 1.01% 21,864,301
2010-05-24 2010-05-19 2.531 9,117,780 -12,882 1.01% 23,074,279
2010-05-20 2010-05-18 2.593 9,130,662 +6,441 1.01% 23,673,919
2010-05-19 2010-05-17 2.577 9,124,221 +10,305 1.01% 23,515,559
2010-05-17 2010-05-13 2.717 9,113,916 -52,815 1.01% 24,762,500
2010-05-12 2010-05-10 2.701 9,166,731 +7,729 1.02% 24,763,679
2010-05-11 2010-05-07 2.608 9,159,002 -12,882 1.02% 23,889,599
2010-05-07 2010-05-05 2.795 9,171,884 -15,458 1.02% 25,631,999
2010-05-06 2010-05-04 2.795 9,187,342 +25,763 1.02% 25,675,199
2010-05-05 2010-05-03 2.888 9,161,579 -15,458 1.02% 26,456,641
2010-04-30 2010-04-28 2.950 9,177,037 -9,017 1.02% 27,071,200
2010-04-29 2010-04-27 2.981 9,186,054 -51,528 1.02% 27,383,039
2010-04-28 2010-04-26 3.043 9,237,582 -25,763 1.02% 28,110,321
2010-04-27 2010-04-23 3.028 9,263,345 +36,069 1.03% 28,044,899
2010-04-26 2010-04-22 3.059 9,227,276 +19,323 1.02% 28,222,219
2010-04-23 2010-04-21 3.012 9,207,953 +23,187 1.02% 27,734,239
2010-04-22 2010-04-20 2.981 9,184,766 -12,882 1.02% 27,379,200
2010-04-20 2010-04-16 3.059 9,197,648 +6,441 1.02% 28,131,600
2010-04-19 2010-04-15 3.090 9,191,207 -6,441 1.02% 28,397,300
2010-04-16 2010-04-14 3.074 9,197,648 -5,153 1.02% 28,274,400
2010-04-15 2010-04-13 3.105 9,202,801 +41,222 1.02% 28,576,001
2010-04-14 2010-04-12 3.121 9,161,579 +51,528 1.02% 28,590,241
2010-04-13 2010-04-09 3.152 9,110,051 -45,087 1.01% 28,712,319
2010-04-12 2010-04-08 3.121 9,155,138 -12,882 1.02% 28,570,141
2010-04-09 2010-04-07 3.152 9,168,020 -19,322 1.02% 28,895,021
2010-04-08 2010-04-01 3.121 9,187,342 -101,767 1.02% 28,670,639
2010-04-07 2010-03-31 3.059 9,289,109 +11,594 1.03% 28,411,340
2010-04-01 2010-03-30 3.090 9,277,515 +38,645 1.03% 28,663,959
2010-03-31 2010-03-29 3.136 9,238,870 +73,427 1.02% 28,974,880
2010-03-30 2010-03-26 3.090 9,165,443 +19,323 1.02% 28,317,699
2010-03-29 2010-03-25 3.105 9,146,120 +20,610 1.01% 28,399,998
2010-03-26 2010-03-24 3.152 9,125,510 -38,645 1.01% 28,761,042
2010-03-25 2010-03-23 3.152 9,164,155 -14,170 1.02% 28,882,840
2010-03-24 2010-03-22 3.167 9,178,325 +19,323 1.02% 29,070,000
2010-03-23 2010-03-19 3.260 9,159,002 -2,577 1.02% 29,861,999
2010-03-18 2010-03-16 3.152 9,161,579 +45,087 1.02% 28,874,721
2010-03-17 2010-03-15 3.136 9,116,492 -12,882 1.01% 28,591,079
2010-03-16 2010-03-12 3.152 9,129,374 +38,646 1.01% 28,773,220
2010-03-15 2010-03-11 3.198 9,090,728 -32,205 1.01% 29,074,838
2010-03-12 2010-03-10 3.214 9,122,933 +37,357 1.01% 29,319,480
2010-03-11 2010-03-09 3.214 9,085,576 +1,288 1.01% 29,199,421
2010-03-10 2010-03-08 3.152 9,084,288 +109,496 1.01% 28,631,121
2010-03-09 2010-03-05 3.059 8,974,792 +19,323 1.00% 27,449,981
2010-03-08 2010-03-04 2.996 8,955,469 -96,614 0.99% 26,834,720
2010-03-05 2010-03-03 3.090 9,052,083 -9,017 1.00% 27,967,460
2010-03-04 2010-03-02 3.074 9,061,100 +16,746 1.00% 27,854,639
2010-03-03 2010-03-01 3.136 9,044,354 -6,441 1.00% 28,364,841
2010-03-02 2010-02-26 3.136 9,050,795 -52,815 1.00% 28,385,041
2010-03-01 2010-02-25 2.981 9,103,610 +12,882 1.01% 27,137,279
2010-02-26 2010-02-24 2.934 9,090,728 +12,881 1.01% 26,675,459
2010-02-25 2010-02-23 2.934 9,077,847 -52,815 1.01% 26,637,661
2010-02-24 2010-02-22 2.888 9,130,662 +27,052 1.01% 26,367,359
2010-02-23 2010-02-19 2.857 9,103,610 +20,611 1.01% 26,006,559
2010-02-22 2010-02-18 2.996 9,082,999 -6,441 1.01% 27,216,859
2010-02-18 2010-02-12 2.996 9,089,440 +3,864 1.01% 27,236,159
2010-02-17 2010-02-11 2.981 9,085,576 +155,871 1.01% 27,083,521
2010-02-12 2010-02-10 2.950 8,929,705 -7,729 0.99% 26,341,599
2010-02-11 2010-02-09 2.950 8,937,434 +18,034 0.99% 26,364,399
2010-02-10 2010-02-08 2.872 8,919,400 +7,729 0.99% 25,618,801
2010-02-09 2010-02-05 2.934 8,911,671 +3,865 0.99% 26,150,041
2010-02-08 2010-02-04 3.043 8,907,806 -6,441 0.99% 27,106,800
2010-02-05 2010-02-03 3.105 8,914,247 -81,156 0.99% 27,680,000
2010-02-04 2010-02-02 3.059 8,995,403 -85,020 1.00% 27,513,021
2010-02-03 2010-02-01 2.996 9,080,423 +6,441 1.01% 27,209,140
2010-02-02 2010-01-29 2.934 9,073,982 -61,833 1.01% 26,626,320
2010-01-29 2010-01-27 2.934 9,135,815 -83,732 1.01% 26,807,760
2010-01-28 2010-01-26 2.981 9,219,547 +15,458 1.02% 27,482,880
2010-01-27 2010-01-25 3.121 9,204,089 -12,882 1.02% 28,722,900
2010-01-26 2010-01-22 3.183 9,216,971 +32,205 1.02% 29,335,501
2010-01-25 2010-01-21 3.245 9,184,766 +45,086 1.02% 29,803,400
2010-01-22 2010-01-20 3.400 9,139,680 +103,055 1.01% 31,076,101
2010-01-21 2010-01-19 3.524 9,036,625 +7,729 1.00% 31,848,101
2010-01-20 2010-01-18 3.493 9,028,896 +96,614 1.00% 31,540,502
2010-01-19 2010-01-15 3.540 8,932,282 -3,864 0.99% 31,619,041
2010-01-18 2010-01-14 3.555 8,936,146 -106,920 0.99% 31,771,459
2010-01-15 2010-01-13 3.385 9,043,066 +48,951 1.00% 30,607,201
2010-01-14 2010-01-12 3.509 8,994,115 -39,933 1.00% 31,558,642
2010-01-13 2010-01-11 3.447 9,034,048 +28,340 1.00% 31,137,719
2010-01-12 2010-01-08 3.245 9,005,708 +61,833 1.00% 29,222,379
2010-01-11 2010-01-07 3.260 8,943,875 +27,052 0.99% 29,160,599
2010-01-08 2010-01-06 3.338 8,916,823 +16,746 0.99% 29,764,599
2010-01-07 2010-01-05 3.416 8,900,077 -32,205 0.99% 30,399,600
2010-01-06 2010-01-04 3.307 8,932,282 +7,729 0.99% 29,538,841
2010-01-05 2009-12-31 3.307 8,924,553 -37,357 0.99% 29,513,282
2010-01-04 2009-12-29 3.260 8,961,910 +19,323 0.99% 29,219,400
2009-12-30 2009-12-28 3.307 8,942,587 -6,441 0.99% 29,572,920
2009-12-29 2009-12-24 3.276 8,949,028 +47,663 0.99% 29,316,340
2009-12-23 2009-12-21 3.152 8,901,365 +11,594 0.99% 28,054,600
2009-12-22 2009-12-18 3.260 8,889,771 +19,322 0.99% 28,984,198
2009-12-21 2009-12-17 3.105 8,870,449 +38,646 0.98% 27,544,001
2009-12-18 2009-12-16 3.291 8,831,803 +199,669 0.98% 29,069,440
2009-12-17 2009-12-15 3.431 8,632,134 +51,527 0.96% 29,618,419
2009-12-16 2009-12-14 3.555 8,580,607 -30,916 0.95% 30,507,381
2009-12-14 2009-12-10 3.478 8,611,523 -14,170 0.95% 29,948,799
2009-12-11 2009-12-09 3.478 8,625,693 +12,882 0.96% 29,998,079
2009-12-10 2009-12-08 3.586 8,612,811 +103,054 0.96% 30,889,318
2009-12-09 2009-12-07 3.711 8,509,757 +29,629 0.94% 31,576,681
2009-12-08 2009-12-04 3.726 8,480,128 -69,562 0.94% 31,598,399
2009-12-07 2009-12-03 3.819 8,549,690 -191,940 0.95% 32,654,039
2009-12-04 2009-12-02 3.524 8,741,630 +142,989 0.97% 30,808,440
2009-12-03 2009-12-01 3.524 8,598,641 +64,409 0.95% 30,304,498
2009-12-02 2009-11-30 3.369 8,534,232 +177,770 0.95% 28,752,499
2009-12-01 2009-11-27 3.260 8,356,462 -267,943 0.93% 27,245,398
2009-11-30 2009-11-26 3.478 8,624,405 -6,441 0.96% 29,993,599
2009-11-27 2009-11-25 3.586 8,630,846 +30,916 0.96% 30,954,000
2009-11-26 2009-11-24 3.400 8,599,930 +54,104 0.95% 29,240,881
2009-11-25 2009-11-23 3.540 8,545,826 -167,464 0.95% 30,251,041
2009-11-24 2009-11-20 3.431 8,713,290 -301,436 0.97% 29,896,880
2009-11-23 2009-11-19 3.245 9,014,726 -2,576 1.00% 29,251,642
2009-11-20 2009-11-18 3.291 9,017,302 -118,513 1.00% 29,680,000
2009-11-19 2009-11-17 3.369 9,135,815 -146,853 1.01% 30,779,280
2009-11-18 2009-11-16 3.260 9,282,668 -24,476 1.03% 30,265,199
2009-11-17 2009-11-13 3.214 9,307,144 -21,899 1.03% 29,911,501
2009-11-16 2009-11-12 3.198 9,329,043 +225,433 1.03% 29,837,040
2009-11-13 2009-11-11 3.136 9,103,610 +63,121 1.01% 28,550,679
2009-11-12 2009-11-10 3.183 9,040,489 +10,305 1.00% 28,773,799
2009-11-11 2009-11-09 3.198 9,030,184 +10,306 1.00% 28,881,201
2009-11-10 2009-11-06 3.214 9,019,878 +39,933 1.00% 28,988,279
2009-11-09 2009-11-05 3.167 8,979,945 +96,614 1.00% 28,441,682
2009-11-06 2009-11-04 3.214 8,883,331 -25,763 0.99% 28,549,441
2009-11-05 2009-11-03 3.307 8,909,094 -364,557 0.99% 29,462,159
2009-11-04 2009-11-02 3.090 9,273,651 +270,519 1.03% 28,652,020
2009-11-03 2009-10-30 3.043 9,003,132 +2,577 1.00% 27,396,880
2009-11-02 2009-10-29 3.028 9,000,555 -38,646 1.00% 27,249,299
2009-10-30 2009-10-28 3.074 9,039,201 -212,551 1.00% 27,787,320
2009-10-29 2009-10-27 3.059 9,251,752 +19,323 1.03% 28,297,081
2009-10-28 2009-10-23 3.090 9,232,429 -6,441 1.02% 28,524,660
2009-10-27 2009-10-22 3.043 9,238,870 -19,323 1.02% 28,114,240
2009-10-23 2009-10-21 3.043 9,258,193 +12,882 1.03% 28,173,041
2009-10-22 2009-10-20 3.043 9,245,311 -108,207 1.03% 28,133,841
2009-10-21 2009-10-19 3.043 9,353,518 -5,153 1.04% 28,463,119
2009-10-20 2009-10-16 3.028 9,358,671 -10,306 1.04% 28,333,499
2009-10-19 2009-10-15 2.965 9,368,977 -9,017 1.04% 27,782,861
2009-10-16 2009-10-14 3.028 9,377,994 +50,239 1.04% 28,392,000
2009-10-15 2009-10-13 3.074 9,327,755 +29,629 1.03% 28,674,361
2009-10-14 2009-10-12 3.012 9,298,126 -83,733 1.03% 28,005,839
2009-10-13 2009-10-09 3.043 9,381,859 -29,628 1.04% 28,549,361
2009-10-12 2009-10-08 2.965 9,411,487 -213,839 1.04% 27,908,921
2009-10-09 2009-10-07 2.965 9,625,326 +34,781 1.07% 28,543,041
2009-10-08 2009-10-06 2.903 9,590,545 -28,340 1.06% 27,844,301
2009-10-07 2009-10-05 2.841 9,618,885 +16,747 1.07% 27,329,221
2009-10-06 2009-10-02 2.841 9,602,138 -6,441 1.06% 27,281,639
2009-10-05 2009-09-30 2.857 9,608,579 +12,882 1.07% 27,449,119
2009-10-02 2009-09-29 2.857 9,595,697 +32,204 1.06% 27,412,319
2009-09-30 2009-09-28 2.857 9,563,493 -57,968 1.06% 27,320,321
2009-09-29 2009-09-25 2.888 9,621,461 +42,510 1.07% 27,784,680
2009-09-28 2009-09-24 2.888 9,578,951 +203,533 1.06% 27,661,920
2009-09-25 2009-09-23 2.996 9,375,418 +97,903 1.04% 28,093,081
2009-09-24 2009-09-22 3.043 9,277,515 +15,458 1.03% 28,231,839
2009-09-23 2009-09-21 3.074 9,262,057 +562,937 1.03% 28,472,399
2009-09-22 2009-09-18 3.183 8,699,120 -48,951 0.96% 27,687,300
2009-09-21 2009-09-17 3.059 8,748,071 -9,017 0.97% 26,756,540
2009-09-18 2009-09-16 2.950 8,757,088 -6,441 0.97% 25,832,399
2009-09-16 2009-09-14 2.950 8,763,529 +25,763 0.97% 25,851,399
2009-09-15 2009-09-11 3.028 8,737,766 +18,035 0.97% 26,453,701
2009-09-14 2009-09-10 3.012 8,719,731 +23,187 0.97% 26,263,720
2009-09-11 2009-09-09 2.996 8,696,544 +32,205 0.96% 26,058,861
2009-09-10 2009-09-08 2.950 8,664,339 +47,663 0.96% 25,558,800
2009-09-08 2009-09-04 2.950 8,616,676 -37,357 0.96% 25,418,200
2009-09-07 2009-09-03 2.919 8,654,033 -112,073 0.96% 25,259,679
2009-09-04 2009-09-02 2.810 8,766,106 +95,326 0.97% 24,634,101
2009-09-03 2009-09-01 2.795 8,670,780 +3,865 0.96% 24,231,600
2009-09-01 2009-08-28 2.903 8,666,915 +42,510 0.96% 25,162,719
2009-08-31 2009-08-27 3.059 8,624,405 +32,204 0.96% 26,378,299
2009-08-28 2009-08-26 3.121 8,592,201 -101,766 0.95% 26,813,402
2009-08-27 2009-08-25 3.059 8,693,967 +36,069 0.96% 26,591,059
2009-08-26 2009-08-24 3.074 8,657,898 +162,311 0.96% 26,615,160
2009-08-25 2009-08-21 2.996 8,495,587 -81,155 0.94% 25,456,701
2009-08-24 2009-08-20 2.903 8,576,742 +54,104 0.95% 24,900,919
2009-08-21 2009-08-19 2.795 8,522,638 +14,170 0.95% 23,817,599
2009-08-20 2009-08-18 2.826 8,508,468 +73,426 0.94% 24,042,199
2009-08-19 2009-08-17 2.934 8,435,042 +81,156 0.94% 24,751,441
2009-08-18 2009-08-14 3.229 8,353,886 -55,392 0.93% 26,977,600
2009-08-17 2009-08-13 3.183 8,409,278 -38,646 0.93% 26,764,800
2009-08-14 2009-08-12 3.167 8,447,924 +163,600 0.94% 26,756,641
2009-08-13 2009-08-11 3.198 8,284,324 -197,093 0.92% 26,495,720
2009-08-12 2009-08-10 3.245 8,481,417 -1,285,609 0.94% 27,521,122
2009-08-11 2009-08-07 3.260 9,767,026 +1,565,146 1.08% 31,844,400
2009-08-10 2009-08-06 3.462 8,201,880 -110,784 0.91% 28,396,819
2009-08-07 2009-08-05 3.245 8,312,664 +46,375 0.92% 26,973,539
2009-08-06 2009-08-04 3.369 8,266,289 +716,231 0.92% 27,849,778
2009-08-05 2009-08-03 3.260 7,550,058 -37,357 0.84% 24,616,200
2009-08-04 2009-07-31 2.981 7,587,415 -133,972 0.84% 22,617,599
2009-08-03 2009-07-30 2.857 7,721,387 +57,969 0.86% 22,057,921
2009-07-31 2009-07-29 2.872 7,663,418 +104,343 0.85% 22,011,299
2009-07-30 2009-07-28 3.043 7,559,075 -228,009 0.84% 23,002,559
2009-07-29 2009-07-27 2.934 7,787,084 +36,069 0.86% 22,850,099
2009-07-28 2009-07-24 2.872 7,751,015 -78,579 0.86% 22,262,900
2009-07-27 2009-07-23 2.903 7,829,594 -106,920 0.87% 22,731,719
2009-07-24 2009-07-22 2.872 7,936,514 -687,891 0.88% 22,795,700
2009-07-23 2009-07-21 2.717 8,624,405 -12,882 0.96% 23,432,500
2009-07-22 2009-07-20 2.717 8,637,287 -206,110 0.96% 23,467,500
2009-07-21 2009-07-17 2.639 8,843,397 -64,409 0.98% 23,341,001
2009-07-20 2009-07-16 2.608 8,907,806 +79,867 0.99% 23,234,400
2009-07-17 2009-07-15 2.717 8,827,939 +5,153 0.98% 23,985,501
2009-07-16 2009-07-14 2.639 8,822,786 +52,816 0.98% 23,286,600
2009-07-15 2009-07-13 2.701 8,769,970 -358,116 0.97% 23,691,839
2009-07-14 2009-07-10 2.546 9,128,086 -57,968 1.01% 23,242,080
2009-07-13 2009-07-09 2.593 9,186,054 -124,954 1.02% 23,817,539
2009-07-10 2009-07-08 2.500 9,311,008 -5,153 1.03% 23,274,159
2009-07-09 2009-07-07 2.500 9,316,161 +171,329 1.03% 23,287,040
2009-07-08 2009-07-06 2.500 9,144,832 +12,882 1.01% 22,858,779
2009-07-07 2009-07-03 2.531 9,131,950 +193,227 1.01% 23,110,139
2009-07-06 2009-07-02 2.438 8,938,723 +131,395 0.99% 21,788,461
2009-07-03 2009-06-30 2.500 8,807,328 +38,646 0.98% 22,015,141
2009-07-02 2009-06-29 2.562 8,768,682 -45,087 0.97% 22,463,100
2009-06-30 2009-06-26 2.593 8,813,769 -135,259 0.98% 22,852,281
2009-06-29 2009-06-25 2.515 8,949,028 +167,464 0.99% 22,508,280
2009-06-26 2009-06-24 2.531 8,781,564 -32,205 0.97% 22,223,420
2009-06-25 2009-06-23 2.469 8,813,769 +212,551 0.98% 21,757,561
2009-06-24 2009-06-22 2.593 8,601,218 +440,560 0.95% 22,301,180
2009-06-23 2009-06-19 2.655 8,160,658 +127,530 0.90% 21,665,699
2009-06-22 2009-06-18 2.624 8,033,128 +12,882 0.89% 21,077,681
2009-06-19 2009-06-17 2.639 8,020,246 +41,222 0.89% 21,168,400
2009-06-18 2009-06-16 2.655 7,979,024 +55,392 0.88% 21,183,480
2009-06-17 2009-06-15 2.795 7,923,632 +298,859 0.88% 22,143,600
2009-06-16 2009-06-12 2.919 7,624,773 -958,410 0.85% 22,255,440
2009-06-15 2009-06-11 2.624 8,583,183 -155,871 0.95% 22,520,939
2009-06-12 2009-06-10 2.484 8,739,054 +240,891 0.97% 21,708,801
2009-06-11 2009-06-09 2.500 8,498,163 +56,680 0.94% 21,242,340
2009-06-10 2009-06-08 2.484 8,441,483 +139,124 0.94% 20,969,601
2009-06-09 2009-06-05 2.593 8,302,359 -1,375,782 0.92% 21,526,301
2009-06-08 2009-06-04 2.562 9,678,141 -159,735 1.07% 24,792,899
2009-06-05 2009-06-03 2.469 9,837,876 -1,436,328 1.09% 24,285,659
2009-06-04 2009-06-02 2.469 11,274,204 +86,309 1.25% 27,831,361
2009-06-03 2009-06-01 2.531 11,187,895 +36,069 1.24% 28,313,099
2009-06-02 2009-05-29 2.453 11,151,826 +82,444 1.24% 27,356,120
2009-06-01 2009-05-27 2.515 11,069,382 -432,831 1.23% 27,841,320
2009-05-29 2009-05-26 2.267 11,502,213 -181,634 1.28% 26,072,681
2009-05-27 2009-05-25 2.189 11,683,847 +6,441 1.30% 25,577,400
2009-05-26 2009-05-22 2.189 11,677,406 +247,332 1.30% 25,563,300
2009-05-25 2009-05-21 2.298 11,430,074 +105,631 1.27% 26,264,079
2009-05-22 2009-05-20 2.282 11,324,443 +289,842 1.26% 25,845,540
2009-05-21 2009-05-19 2.329 11,034,601 -355,539 1.22% 25,698,000
2009-05-20 2009-05-18 2.143 11,390,140 -135,260 1.26% 24,403,919
2009-05-19 2009-05-15 2.096 11,525,400 +103,055 1.28% 24,156,900
2009-05-18 2009-05-14 2.065 11,422,345 +51,527 1.27% 23,586,220
2009-05-15 2009-05-13 2.111 11,370,818 +42,510 1.26% 24,009,441
2009-05-14 2009-05-12 2.080 11,328,308 +626,059 1.26% 23,567,921
2009-05-13 2009-05-11 2.111 10,702,249 -46,375 1.19% 22,597,760
2009-05-12 2009-05-08 2.267 10,748,624 -115,937 1.19% 24,364,480
2009-05-11 2009-05-07 2.251 10,864,561 -72,138 1.20% 24,458,601
2009-05-08 2009-05-06 2.329 10,936,699 -60,545 1.21% 25,470,000
2009-05-07 2009-05-05 2.282 10,997,244 +150,718 1.22% 25,098,781
2009-05-06 2009-05-04 2.267 10,846,526 -208,686 1.20% 24,586,400
2009-05-05 2009-04-30 2.127 11,055,212 -2,576 1.23% 23,514,680
2009-05-04 2009-04-29 2.174 11,057,788 -139,125 1.23% 24,035,199
2009-04-30 2009-04-28 2.049 11,196,913 +109,496 1.24% 22,946,881
2009-04-29 2009-04-27 2.127 11,087,417 +832,168 1.23% 23,583,180
2009-04-28 2009-04-24 2.422 10,255,249 -77,291 1.14% 24,838,321
2009-04-27 2009-04-23 2.267 10,332,540 -5,153 1.15% 23,421,320
2009-04-24 2009-04-22 2.220 10,337,693 +892,713 1.15% 22,951,501
2009-04-23 2009-04-21 2.406 9,444,980 -422,525 1.05% 22,729,201
2009-04-22 2009-04-20 2.080 9,867,505 +620,906 1.09% 20,528,801
2009-04-21 2009-04-17 1.894 9,246,599 +28,340 1.03% 17,514,320
2009-04-20 2009-04-16 1.941 9,218,259 -32,205 1.02% 17,890,000
2009-04-17 2009-04-15 2.065 9,250,464 +76,003 1.03% 19,101,461
2009-04-16 2009-04-14 2.034 9,174,461 -519,139 1.02% 18,659,641
2009-04-15 2009-04-09 1.723 9,693,600 -311,741 1.08% 16,705,501
2009-04-14 2009-04-08 1.568 10,005,341 -154,582 1.11% 15,689,341
2009-04-09 2009-04-07 1.428 10,159,923 +110,784 1.13% 14,512,080
2009-04-08 2009-04-06 1.475 10,049,139 -130,107 1.11% 14,821,900
2009-04-07 2009-04-03 1.428 10,179,246 +108,208 1.13% 14,539,680
2009-04-06 2009-04-02 1.459 10,071,038 -381,303 1.12% 14,697,840
2009-04-03 2009-04-01 1.413 10,452,341 -87,597 1.16% 14,767,480
2009-04-02 2009-03-31 1.289 10,539,938 -12,882 1.17% 13,582,120
2009-04-01 2009-03-30 1.289 10,552,820 +181,635 1.17% 13,598,721
2009-03-31 2009-03-27 1.428 10,371,185 +57,968 1.15% 14,813,839
2009-03-30 2009-03-26 1.382 10,313,217 +180,346 1.14% 14,250,680
2009-03-27 2009-03-25 1.382 10,132,871 +180,346 1.12% 14,001,480
2009-03-26 2009-03-24 1.382 9,952,525 +443,136 1.10% 13,752,280
2009-03-25 2009-03-23 1.397 9,509,389 +38,646 1.05% 13,287,600
2009-03-24 2009-03-20 1.335 9,470,743 +64,409 1.05% 12,645,440
2009-03-23 2009-03-19 1.366 9,406,334 +19,323 1.04% 12,851,520
2009-03-20 2009-03-18 1.366 9,387,011 -57,969 1.04% 12,825,120
2009-03-19 2009-03-17 1.335 9,444,980 +54,104 1.05% 12,611,040
2009-03-18 2009-03-16 1.304 9,390,876 -32,204 1.04% 12,247,200
2009-03-17 2009-03-13 1.273 9,423,080 -59,257 1.04% 11,996,599
2009-03-13 2009-03-11 1.258 9,482,337 -18,035 1.05% 11,924,820
2009-03-12 2009-03-10 1.273 9,500,372 -57,968 1.05% 12,095,000
2009-03-10 2009-03-06 1.242 9,558,340 -128,819 1.06% 11,872,000
2009-03-09 2009-03-05 1.242 9,687,159 -19,322 1.07% 12,032,000
2009-03-06 2009-03-04 1.242 9,706,481 -12,882 1.08% 12,056,000
2009-03-04 2009-03-02 1.164 9,719,363 -32,205 1.08% 11,317,500
2009-03-02 2009-02-26 1.242 9,751,568 +46,375 1.08% 12,112,000
2009-02-27 2009-02-25 1.304 9,705,193 -135,260 1.08% 12,657,120
2009-02-26 2009-02-24 1.304 9,840,453 +77,291 1.09% 12,833,520
2009-02-24 2009-02-20 1.366 9,763,162 -128,818 1.08% 13,339,041
2009-02-23 2009-02-19 1.413 9,891,980 +90,173 1.10% 13,975,780
2009-02-20 2009-02-18 1.397 9,801,807 -12,882 1.09% 13,696,200
2009-02-19 2009-02-17 1.382 9,814,689 +64,409 1.09% 13,561,820
2009-02-17 2009-02-13 1.413 9,750,280 -103,055 1.08% 13,775,580
2009-02-16 2009-02-12 1.366 9,853,335 +128,819 1.09% 13,462,241
2009-02-13 2009-02-11 1.382 9,724,516 +110,784 1.08% 13,437,220
2009-02-11 2009-02-09 1.428 9,613,732 -29,628 1.07% 13,731,920
2009-02-10 2009-02-06 1.382 9,643,360 +18,034 1.07% 13,325,080
2009-02-09 2009-02-05 1.320 9,625,326 -91,461 1.07% 12,702,400
2009-02-06 2009-02-04 1.289 9,716,787 +29,628 1.08% 12,521,380
2009-02-03 2009-01-30 1.258 9,687,159 -19,322 1.07% 12,182,400
2009-01-29 2009-01-22 1.195 9,706,481 +19,322 1.08% 11,603,900
2009-01-23 2009-01-21 1.211 9,687,159 +38,646 1.07% 11,731,200
2009-01-22 2009-01-20 1.258 9,648,513 -47,663 1.07% 12,133,800
2009-01-21 2009-01-19 1.273 9,696,176 +6,441 1.08% 12,344,280
2009-01-20 2009-01-16 1.273 9,689,735 -65,697 1.07% 12,336,080
2009-01-19 2009-01-15 1.242 9,755,432 +16,746 1.08% 12,116,799
2009-01-16 2009-01-14 1.273 9,738,686 -9,017 1.08% 12,398,400
2009-01-15 2009-01-13 1.289 9,747,703 -12,882 1.08% 12,561,220
2009-01-14 2009-01-12 1.289 9,760,585 +9,017 1.08% 12,577,820
2009-01-13 2009-01-09 1.289 9,751,568 -45,086 1.08% 12,566,200
2009-01-12 2009-01-08 1.289 9,796,654 +61,833 1.09% 12,624,299
2009-01-09 2009-01-07 1.366 9,734,821 +121,089 1.08% 13,300,319
2009-01-08 2009-01-06 1.428 9,613,732 -5,153 1.07% 13,731,920
2009-01-07 2009-01-05 1.413 9,618,885 -18,034 1.07% 13,589,940
2009-01-06 2009-01-02 1.413 9,636,919 -92,750 1.07% 13,615,420
2009-01-05 2008-12-31 1.366 9,729,669 -64,409 1.08% 13,293,280
2009-01-02 2008-12-29 1.320 9,794,078 +70,850 1.09% 12,925,100
2008-12-30 2008-12-24 1.320 9,723,228 +152,006 1.08% 12,831,600
2008-12-29 2008-12-22 1.444 9,571,222 +81,156 1.06% 13,819,800
2008-12-23 2008-12-19 1.475 9,490,066 +81,156 1.05% 13,997,300
2008-12-22 2008-12-18 1.475 9,408,910 +398,049 1.04% 13,877,599
2008-12-19 2008-12-17 1.475 9,010,861 -82,444 1.00% 13,290,500
2008-12-18 2008-12-16 1.428 9,093,305 +96,614 1.01% 12,988,560
2008-12-17 2008-12-15 1.444 8,996,691 +6,441 1.00% 12,990,240
2008-12-16 2008-12-12 1.413 8,990,250 -60,545 1.00% 12,701,780
2008-12-15 2008-12-11 1.366 9,050,795 +20,611 1.00% 12,365,760
2008-12-12 2008-12-10 1.397 9,030,184 +10,306 1.00% 12,618,000
2008-12-11 2008-12-09 1.335 9,019,878 +5,152 1.00% 12,043,440
2008-12-10 2008-12-08 1.397 9,014,726 -65,697 1.00% 12,596,401
2008-12-09 2008-12-05 1.304 9,080,423 +19,323 1.01% 11,842,320
2008-12-08 2008-12-04 1.289 9,061,100 -167,464 1.00% 11,676,440
2008-12-05 2008-12-03 1.289 9,228,564 -1,289 1.02% 11,892,239
2008-12-04 2008-12-02 1.227 9,229,853 +14,170 1.02% 11,320,701
2008-12-03 2008-12-01 1.273 9,215,683 +18,035 1.02% 11,732,561
2008-12-02 2008-11-28 1.273 9,197,648 -38,646 1.02% 11,709,600
2008-12-01 2008-11-27 1.242 9,236,294 -52,815 1.02% 11,472,001
2008-11-28 2008-11-26 1.211 9,289,109 -199,669 1.03% 11,249,160
2008-11-27 2008-11-25 1.164 9,488,778 -16,746 1.05% 11,049,000
2008-11-26 2008-11-24 1.164 9,505,524 -189,364 1.05% 11,068,500
2008-11-25 2008-11-21 1.227 9,694,888 -15,458 1.08% 11,891,080
2008-11-24 2008-11-20 1.118 9,710,346 +50,239 1.08% 10,854,720
2008-11-21 2008-11-19 1.164 9,660,107 +28,340 1.07% 11,248,500
2008-11-20 2008-11-18 1.180 9,631,767 +345,234 1.07% 11,365,040
2008-11-19 2008-11-17 1.320 9,286,533 -399,337 1.03% 12,255,300
2008-11-18 2008-11-14 1.149 9,685,870 -103,055 1.07% 11,128,120
2008-11-17 2008-11-13 1.118 9,788,925 +167,464 1.09% 10,942,560
2008-11-14 2008-11-12 1.242 9,621,461 -484,358 1.07% 11,950,400
2008-11-13 2008-11-11 0.900 10,105,819 -148,141 1.12% 9,100,200
2008-11-12 2008-11-10 0.885 10,253,960 -57,969 1.14% 9,074,400
2008-11-10 2008-11-06 0.769 10,311,929 -39,934 1.14% 7,924,950
2008-11-06 2008-11-04 0.854 10,351,863 +32,205 1.15% 8,839,600
2008-11-05 2008-11-03 0.792 10,319,658 +51,528 1.14% 8,171,220
2008-11-04 2008-10-31 0.823 10,268,130 -256,349 1.14% 8,449,260
2008-11-03 2008-10-30 0.675 10,524,479 +12,881 1.17% 7,107,900
2008-10-31 2008-10-29 0.582 10,511,598 +25,764 1.17% 6,120,000
2008-10-30 2008-10-28 0.567 10,485,834 +57,968 1.16% 5,942,200
2008-10-29 2008-10-27 0.559 10,427,866 -32,204 1.16% 5,828,400
2008-10-28 2008-10-24 0.629 10,460,070 +315,605 1.16% 6,577,200
2008-10-27 2008-10-23 0.668 10,144,465 -32,204 1.13% 6,772,500
2008-10-24 2008-10-22 0.706 10,176,669 +7,729 1.13% 7,189,000
2008-10-23 2008-10-21 0.776 10,168,940 +20,611 1.13% 7,894,000
2008-10-22 2008-10-20 0.792 10,148,329 +45,086 1.13% 8,035,560
2008-10-21 2008-10-17 0.792 10,103,243 -12,882 1.12% 7,999,860
2008-10-20 2008-10-16 0.823 10,116,125 +2,577 1.12% 8,324,180
2008-10-17 2008-10-15 0.854 10,113,548 +115,937 1.12% 8,636,100
2008-10-16 2008-10-14 0.854 9,997,611 -63,122 1.11% 8,537,100
2008-10-15 2008-10-13 0.932 10,060,733 +6,441 1.12% 9,372,000
2008-10-14 2008-10-10 0.854 10,054,292 +87,597 1.12% 8,585,500
2008-10-10 2008-10-08 0.963 9,966,695 -6,441 1.11% 9,593,880
2008-10-09 2008-10-06 1.009 9,973,136 +10,306 1.11% 10,064,600
2008-10-08 2008-10-03 1.040 9,962,830 +14,170 1.10% 10,363,560
2008-10-06 2008-10-02 1.102 9,948,660 +11,593 1.10% 10,966,660
2008-10-03 2008-09-30 1.009 9,937,067 -81,155 1.10% 10,028,200
2008-10-02 2008-09-29 1.009 10,018,222 +6,441 1.11% 10,110,100
2008-09-30 2008-09-26 1.071 10,011,781 -64,410 1.11% 10,725,359
2008-09-29 2008-09-25 1.071 10,076,191 +15,458 1.12% 10,794,360
2008-09-26 2008-09-24 1.071 10,060,733 -217,703 1.12% 10,777,800
2008-09-25 2008-09-23 1.056 10,278,436 +12,882 1.14% 10,851,440
2008-09-24 2008-09-22 1.164 10,265,554 +23,187 1.14% 11,953,500
2008-09-23 2008-09-19 1.133 10,242,367 -9,017 1.14% 11,608,460
2008-09-22 2008-09-18 0.978 10,251,384 +243,467 1.14% 10,027,080
2008-09-19 2008-09-17 0.994 10,007,917 +249,908 1.11% 9,944,320
2008-09-18 2008-09-16 1.056 9,758,009 +25,764 1.08% 10,302,000
2008-09-17 2008-09-12 1.227 9,732,245 -37,358 1.08% 11,936,900
2008-09-16 2008-09-11 1.180 9,769,603 -72,138 1.08% 11,527,681
2008-09-12 2008-09-10 1.242 9,841,741 +20,611 1.09% 12,224,000
2008-09-11 2008-09-09 1.320 9,821,130 +6,441 1.09% 12,960,800
2008-09-10 2008-09-08 1.351 9,814,689 +108,208 1.09% 13,257,060
2008-09-09 2008-09-05 1.366 9,706,481 +211,262 1.08% 13,261,599
2008-09-08 2008-09-04 1.382 9,495,219 -15,458 1.05% 13,120,380
2008-09-05 2008-09-03 1.382 9,510,677 +213,839 1.05% 13,141,740
2008-09-04 2008-09-02 1.382 9,296,838 +28,340 1.03% 12,846,260
2008-09-03 2008-09-01 1.382 9,268,498 +16,746 1.03% 12,807,100
2008-09-02 2008-08-29 1.382 9,251,752 +74,715 1.03% 12,783,960
2008-09-01 2008-08-28 1.351 9,177,037 +74,715 1.02% 12,395,760
2008-08-28 2008-08-26 1.397 9,102,322 +68,274 1.01% 12,718,800
2008-08-27 2008-08-25 1.413 9,034,048 +7,729 1.00% 12,763,660
2008-08-26 2008-08-21 1.459 9,026,319 -9,017 1.00% 13,173,160
2008-08-25 2008-08-20 1.506 9,035,336 -24,476 1.00% 13,607,159
2008-08-21 2008-08-19 1.459 9,059,812 -19,323 1.00% 13,222,040
2008-08-20 2008-08-18 1.490 9,079,135 +45,087 1.01% 13,532,160
2008-08-19 2008-08-15 1.553 9,034,048 -6,441 1.00% 14,026,000
2008-08-15 2008-08-13 1.522 9,040,489 +45,086 1.00% 13,755,280
2008-08-14 2008-08-12 1.537 8,995,403 +12,882 1.00% 13,826,340
2008-08-13 2008-08-11 1.522 8,982,521 +47,663 1.00% 13,667,080
2008-08-12 2008-08-08 1.568 8,934,858 +2,576 0.99% 14,010,720
2008-08-11 2008-08-07 1.615 8,932,282 +36,070 0.99% 14,422,721
2008-08-08 2008-08-05 1.646 8,896,212 -686,604 0.99% 14,640,719
2008-08-07 2008-08-04 1.708 9,582,816 +7,730 1.06% 16,365,801
2008-08-05 2008-08-01 1.739 9,575,086 +11,593 1.06% 16,649,919
2008-08-04 2008-07-31 1.692 9,563,493 -6,441 1.06% 16,184,320
2008-07-31 2008-07-29 1.723 9,569,934 +25,764 1.06% 16,492,381
2008-07-30 2008-07-28 1.785 9,544,170 +25,764 1.06% 17,040,700
2008-07-29 2008-07-25 1.739 9,518,406 -3,865 1.06% 16,551,360
2008-07-28 2008-07-24 1.785 9,522,271 -33,493 1.06% 17,001,600
2008-07-25 2008-07-23 1.754 9,555,764 -3,864 1.06% 16,764,681
2008-07-24 2008-07-22 1.677 9,559,628 -9,017 1.06% 16,029,360
2008-07-23 2008-07-21 1.708 9,568,645 -36,070 1.06% 16,341,599
2008-07-22 2008-07-18 1.646 9,604,715 -46,374 1.07% 15,806,720
2008-07-21 2008-07-17 1.708 9,651,089 -70,851 1.07% 16,482,399
2008-07-18 2008-07-16 1.661 9,721,940 +34,781 1.08% 16,150,581
2008-07-17 2008-07-15 1.630 9,687,159 +172,617 1.07% 15,792,001
2008-07-16 2008-07-14 1.739 9,514,542 +38,646 1.06% 16,544,641
2008-07-15 2008-07-11 1.817 9,475,896 +112,072 1.05% 17,213,040
2008-07-14 2008-07-10 1.770 9,363,824 +6,441 1.04% 16,573,320
2008-07-11 2008-07-09 1.770 9,357,383 +29,628 1.04% 16,561,920
2008-07-10 2008-07-08 1.692 9,327,755 +90,173 1.03% 15,785,380
2008-07-09 2008-07-07 1.754 9,237,582 +19,323 1.02% 16,206,461
2008-07-08 2008-07-04 1.661 9,218,259 -32,205 1.02% 15,313,840
2008-07-07 2008-07-03 1.630 9,250,464 -14,170 1.03% 15,080,101
2008-07-04 2008-07-02 1.708 9,264,634 +12,882 1.03% 15,822,401
2008-07-03 2008-06-30 1.832 9,251,752 +113,361 1.03% 16,949,520
2008-07-02 2008-06-27 1.925 9,138,391 +68,273 1.01% 17,593,119
2008-06-27 2008-06-25 2.018 9,070,118 +6,441 1.01% 18,306,601
2008-06-26 2008-06-24 2.127 9,063,677 +32,205 1.01% 19,278,641
2008-06-25 2008-06-23 2.298 9,031,472 +25,764 1.00% 20,752,560
2008-06-24 2008-06-20 2.360 9,005,708 +61,833 1.00% 21,252,639
2008-06-23 2008-06-19 2.360 8,943,875 +7,729 0.99% 21,106,719
2008-06-20 2008-06-18 2.438 8,936,146 +81,156 0.99% 21,782,180
2008-06-19 2008-06-17 2.375 8,854,990 +38,645 0.98% 21,034,439
2008-06-18 2008-06-16 2.391 8,816,345 +12,882 0.98% 21,079,520
2008-06-17 2008-06-13 2.360 8,803,463 -45,087 0.98% 20,775,360
2008-06-16 2008-06-12 2.438 8,848,550 +52,816 0.98% 21,568,661
2008-06-13 2008-06-11 2.531 8,795,734 +29,628 0.98% 22,259,280
2008-06-12 2008-06-10 2.469 8,766,106 +38,646 0.97% 21,639,901
2008-06-11 2008-06-06 2.748 8,727,460 -43,798 0.97% 23,983,500
2008-06-10 2008-06-05 2.872 8,771,258 -310,453 0.97% 25,193,299
2008-06-06 2008-06-04 2.733 9,081,711 -152,006 1.01% 24,815,999
2008-06-05 2008-06-03 2.655 9,233,717 -19,323 1.02% 24,514,560
2008-06-04 2008-06-02 2.701 9,253,040 +25,764 1.03% 24,996,840
2008-06-03 2008-05-30 2.639 9,227,276 +532,021 1.02% 24,354,199
2008-06-02 2008-05-29 2.826 8,695,255 -239,603 0.96% 24,569,999
2008-05-30 2008-05-28 2.546 8,934,858 +94,038 0.99% 22,750,080
2008-05-29 2008-05-27 2.484 8,840,820 +68,273 0.98% 21,961,599
2008-05-28 2008-05-26 2.515 8,772,547 +83,733 0.97% 22,064,401
2008-05-27 2008-05-23 2.639 8,688,814 -101,767 0.96% 22,932,999
2008-05-26 2008-05-22 2.453 8,790,581 +155,870 0.97% 21,563,840
2008-05-23 2008-05-21 2.484 8,634,711 -90,173 0.96% 21,449,601
2008-05-22 2008-05-20 2.391 8,724,884 +12,882 0.97% 20,860,841
2008-05-21 2008-05-19 2.422 8,712,002 +51,528 0.97% 21,100,560
2008-05-20 2008-05-16 2.453 8,660,474 -76,003 0.96% 21,244,679
2008-05-19 2008-05-15 2.406 8,736,477 +81,155 0.97% 21,024,199
2008-05-16 2008-05-14 2.406 8,655,322 +39,934 0.96% 20,828,901
2008-05-15 2008-05-13 2.500 8,615,388 +19,323 0.96% 21,535,360
2008-05-14 2008-05-09 2.406 8,596,065 +20,611 0.95% 20,686,300
2008-05-13 2008-05-08 2.453 8,575,454 -9,017 0.95% 21,036,120
2008-05-09 2008-05-07 2.484 8,584,471 +66,985 0.95% 21,324,799
2008-05-08 2008-05-06 2.608 8,517,486 +27,052 0.94% 22,216,321
2008-05-07 2008-05-05 2.639 8,490,434 -28,340 0.94% 22,409,400
2008-05-06 2008-05-02 2.593 8,518,774 -101,767 0.94% 22,087,420
2008-05-05 2008-04-30 2.438 8,620,541 -96,614 0.96% 21,012,881
2008-05-02 2008-04-29 2.406 8,717,155 +144,277 0.97% 20,977,701
2008-04-30 2008-04-28 2.469 8,572,878 +2,577 0.95% 21,162,901
2008-04-29 2008-04-25 2.500 8,570,301 +81,155 0.95% 21,422,659
2008-04-28 2008-04-24 2.655 8,489,146 -137,836 0.94% 22,537,801
2008-04-25 2008-04-23 2.546 8,626,982 +33,493 0.96% 21,966,161
2008-04-24 2008-04-22 2.469 8,593,489 -12,882 0.95% 21,213,781
2008-04-23 2008-04-21 2.391 8,606,371 -5,152 0.95% 20,577,481
2008-04-22 2008-04-18 2.391 8,611,523 +9,017 0.95% 20,589,799
2008-04-21 2008-04-17 2.406 8,602,506 -184,211 0.95% 20,701,800
2008-04-18 2008-04-16 2.360 8,786,717 +18,035 0.97% 20,735,841
2008-04-17 2008-04-15 2.406 8,768,682 +25,764 0.97% 21,101,700
2008-04-16 2008-04-14 2.375 8,742,918 -21,899 0.97% 20,768,219
2008-04-15 2008-04-11 2.484 8,764,817 -141,701 0.97% 21,772,799
2008-04-14 2008-04-10 2.438 8,906,518 -11,594 0.99% 21,709,960
2008-04-11 2008-04-09 2.469 8,918,112 -14,170 0.99% 22,015,141
2008-04-10 2008-04-08 2.593 8,932,282 -122,377 0.99% 23,159,561
2008-04-09 2008-04-07 2.748 9,054,659 -27,052 1.00% 24,882,659
2008-04-08 2008-04-03 2.670 9,081,711 +6,441 1.01% 24,251,999
2008-04-07 2008-04-02 2.515 9,075,270 +56,680 1.01% 22,825,799
2008-04-03 2008-04-01 2.500 9,018,590 +43,798 1.00% 22,543,220
2008-04-02 2008-03-31 2.515 8,974,792 +30,917 1.00% 22,573,081
2008-04-01 2008-03-28 2.593 8,943,875 +36,069 0.99% 23,189,619
2008-03-31 2008-03-27 2.515 8,907,806 -16,747 0.99% 22,404,600
2008-03-28 2008-03-26 2.531 8,924,553 +25,764 0.99% 22,585,281
2008-03-27 2008-03-25 2.593 8,898,789 +10,306 0.99% 23,072,721
2008-03-26 2008-03-20 2.531 8,888,483 -19,323 0.99% 22,493,999
2008-03-25 2008-03-19 2.484 8,907,806 +82,444 0.99% 22,128,000
2008-03-20 2008-03-18 2.593 8,825,362 +82,444 0.98% 22,882,340
2008-03-19 2008-03-17 2.686 8,742,918 -130,107 0.97% 23,483,019
2008-03-18 2008-03-14 2.950 8,873,025 -73,427 0.98% 26,174,400
2008-03-17 2008-03-13 2.872 8,946,452 -20,611 0.99% 25,696,501
2008-03-14 2008-03-12 2.996 8,967,063 -21,899 0.99% 26,869,461
2008-03-12 2008-03-10 3.090 8,988,962 +77,291 1.00% 27,772,441
2008-03-11 2008-03-07 3.090 8,911,671 -7,729 0.99% 27,533,641
2008-03-10 2008-03-06 3.167 8,919,400 +20,611 0.99% 28,249,921
2008-03-07 2008-03-05 3.183 8,898,789 +24,476 0.99% 28,322,801
2008-03-06 2008-03-04 3.260 8,874,313 +10,305 0.98% 28,933,799
2008-03-05 2008-03-03 3.338 8,864,008 +77,291 0.98% 29,588,301
2008-03-04 2008-02-29 3.633 8,786,717 -32,204 0.97% 31,922,281
2008-03-03 2008-02-28 3.431 8,818,921 -25,764 0.98% 30,259,319
2008-02-29 2008-02-27 3.369 8,844,685 -43,798 0.98% 29,798,440
2008-02-28 2008-02-26 3.245 8,888,483 -1,288 0.99% 28,841,999
2008-02-26 2008-02-22 3.307 8,889,771 -15,459 0.99% 29,398,258
2008-02-25 2008-02-21 3.276 8,905,230 +39,934 0.99% 29,172,861
2008-02-22 2008-02-20 3.229 8,865,296 +150,718 0.98% 28,629,120
2008-02-21 2008-02-19 3.478 8,714,578 +28,340 0.97% 30,307,199
2008-02-19 2008-02-15 3.617 8,686,238 -32,205 0.96% 31,422,380
2008-02-18 2008-02-14 3.602 8,718,443 -261,502 0.97% 31,403,521
2008-02-13 2008-02-11 3.447 8,979,945 -161,023 1.00% 30,951,242
2008-02-12 2008-02-06 3.478 9,140,968 +70,850 1.01% 31,790,081
2008-02-11 2008-02-04 3.649 9,070,118 +15,459 1.01% 33,092,702
2008-02-05 2008-02-01 3.649 9,054,659 -36,069 1.00% 33,036,299
2008-02-04 2008-01-31 3.881 9,090,728 -114,649 1.01% 35,284,998
2008-02-01 2008-01-30 3.400 9,205,377 -25,764 1.02% 31,299,480
2008-01-31 2008-01-29 3.509 9,231,141 -68,274 1.02% 32,390,321
2008-01-30 2008-01-28 3.540 9,299,415 -12,881 1.03% 32,918,641
2008-01-29 2008-01-25 3.369 9,312,296 +172,616 1.03% 31,373,858
2008-01-28 2008-01-24 3.183 9,139,680 -36,069 1.01% 29,089,501
2008-01-25 2008-01-23 3.012 9,175,749 +73,427 1.02% 27,637,241
2008-01-24 2008-01-22 2.717 9,102,322 -141,701 1.01% 24,731,000
2008-01-23 2008-01-21 3.167 9,244,023 -14,170 1.03% 29,278,081
2008-01-22 2008-01-18 3.369 9,258,193 +12,882 1.03% 31,191,581
2008-01-21 2008-01-17 3.416 9,245,311 -21,899 1.03% 31,578,801
2008-01-18 2008-01-16 3.431 9,267,210 +54,104 1.03% 31,797,480
2008-01-17 2008-01-15 3.726 9,213,106 +66,986 1.02% 34,329,599
2008-01-16 2008-01-14 3.881 9,146,120 +2,576 1.01% 35,499,998
2008-01-15 2008-01-11 4.145 9,143,544 +28,340 1.01% 37,903,319
2008-01-14 2008-01-10 4.254 9,115,204 -90,173 1.01% 38,776,480
2008-01-11 2008-01-09 4.114 9,205,377 +48,951 1.02% 37,873,800
2008-01-10 2008-01-08 4.130 9,156,426 -121,089 1.02% 37,814,560
2008-01-09 2008-01-07 4.145 9,277,515 +94,037 1.03% 38,458,678
2008-01-08 2008-01-04 4.099 9,183,478 -42,510 1.02% 37,641,120
2008-01-07 2008-01-03 4.037 9,225,988 +87,597 1.02% 37,242,400
2008-01-04 2008-01-02 4.270 9,138,391 -90,173 1.01% 39,016,998
2008-01-03 2007-12-31 4.176 9,228,564 +51,527 1.02% 38,542,318
2008-01-02 2007-12-27 4.161 9,177,037 +46,375 1.02% 38,184,640
2007-12-28 2007-12-24 4.068 9,130,662 +45,086 1.01% 37,141,119
2007-12-27 2007-12-20 3.912 9,085,576 -3,864 1.01% 35,547,121
2007-12-21 2007-12-19 3.866 9,089,440 -6,441 1.01% 35,138,879
2007-12-20 2007-12-18 3.928 9,095,881 -15,458 1.01% 35,728,659
2007-12-19 2007-12-17 3.850 9,111,339 +45,086 1.01% 35,082,078
2007-12-18 2007-12-14 4.099 9,066,253 +38,646 1.01% 37,160,640
2007-12-17 2007-12-13 4.161 9,027,607 +42,510 1.00% 37,562,878
2007-12-14 2007-12-12 4.285 8,985,097 +51,527 1.00% 38,501,999
2007-12-13 2007-12-11 4.440 8,933,570 +21,899 0.99% 39,668,201
2007-12-12 2007-12-10 4.425 8,911,671 +57,969 0.99% 39,432,602
2007-12-11 2007-12-07 4.301 8,853,702 +9,017 0.98% 38,076,419
2007-12-10 2007-12-06 4.471 8,844,685 +16,746 0.98% 39,548,160
2007-12-07 2007-12-05 4.596 8,827,939 -54,103 0.98% 40,569,762
2007-12-06 2007-12-04 4.254 8,882,042 +57,968 0.98% 37,784,598
2007-12-05 2007-12-03 4.239 8,824,074 +404,490 0.98% 37,401,000
2007-12-04 2007-11-30 4.502 8,419,584 -52,815 0.93% 37,908,802
2007-12-03 2007-11-29 4.114 8,472,399 +2,576 0.94% 34,858,099
2007-11-30 2007-11-28 4.037 8,469,823 -11,594 0.94% 34,190,001
2007-11-29 2007-11-27 4.037 8,481,417 -51,527 0.94% 34,236,802
2007-11-28 2007-11-26 3.975 8,532,944 -77,291 0.95% 33,914,880
2007-11-27 2007-11-23 3.680 8,610,235 +136,548 0.95% 31,682,160
2007-11-26 2007-11-22 3.726 8,473,687 +179,057 0.94% 31,574,398
2007-11-23 2007-11-21 4.037 8,294,630 +122,378 0.92% 33,482,802
2007-11-22 2007-11-20 4.285 8,172,252 +54,104 0.91% 35,018,880
2007-11-21 2007-11-19 4.207 8,118,148 -3,865 0.90% 34,156,840
2007-11-20 2007-11-16 4.347 8,122,013 +5,153 0.90% 35,308,002
2007-11-19 2007-11-15 4.456 8,116,860 +21,899 0.90% 36,167,740
2007-11-16 2007-11-14 4.518 8,094,961 -95,325 0.90% 36,572,881
2007-11-15 2007-11-13 4.270 8,190,286 +154,582 0.91% 34,968,998
2007-11-14 2007-11-12 4.270 8,035,704 +154,582 0.89% 34,308,999
2007-11-13 2007-11-09 4.813 7,881,122 +9,017 0.87% 37,931,601
2007-11-12 2007-11-08 4.922 7,872,105 +28,341 0.87% 38,743,742
2007-11-09 2007-11-07 5.046 7,843,764 -90,173 0.87% 39,578,498
2007-11-08 2007-11-06 4.891 7,933,937 +265,366 0.88% 38,801,698
2007-11-07 2007-11-05 5.061 7,668,571 +257,637 0.85% 38,813,559
2007-11-06 2007-11-02 5.776 7,410,934 +78,579 0.82% 42,802,320
2007-11-05 2007-11-01 5.931 7,332,355 -284,689 0.81% 43,486,882
2007-11-02 2007-10-31 6.195 7,617,044 -349,098 0.84% 47,185,742
2007-11-01 2007-10-30 5.745 7,966,142 +260,213 0.88% 45,761,599
2007-10-31 2007-10-29 5.713 7,705,929 +50,240 0.85% 44,027,523
2007-10-30 2007-10-26 5.760 7,655,689 +5,533,831 0.85% 44,097,058
2007-10-29 2007-10-25 5.822 2,121,858 -4,997,946 0.24% 12,353,756
2007-10-26 2007-10-24 5.993 7,119,804 -105,631 0.79% 42,668,440
2007-10-25 2007-10-23 5.977 7,225,435 +142,988 0.80% 43,189,299
2007-10-24 2007-10-22 5.900 7,082,447 +517,851 0.79% 41,784,803
2007-10-23 2007-10-18 6.366 6,564,596 -158,447 0.73% 41,787,201
2007-10-22 2007-10-17 6.164 6,723,043 +9,018 0.75% 41,438,862
2007-10-18 2007-10-16 6.210 6,714,025 -139,124 0.74% 41,695,998
2007-10-17 2007-10-15 6.226 6,853,149 -87,597 0.76% 42,666,397
2007-10-16 2007-10-12 6.334 6,940,746 -484,358 0.77% 43,966,079
2007-10-15 2007-10-11 6.102 7,425,104 -279,536 0.82% 45,305,040
2007-10-12 2007-10-10 5.869 7,704,640 +15,458 0.85% 45,216,358
2007-10-11 2007-10-09 5.838 7,689,182 +195,804 0.85% 44,886,879
2007-10-10 2007-10-08 5.822 7,493,378 +43,798 0.83% 43,627,501
2007-10-09 2007-10-05 5.977 7,449,580 +6,441 0.83% 44,529,103
2007-10-08 2007-10-04 5.791 7,443,139 +248,620 0.83% 43,103,882
2007-10-05 2007-10-03 5.931 7,194,519 -188,075 0.80% 42,669,402
2007-10-04 2007-10-02 6.366 7,382,594 +157,159 0.82% 46,994,201
2007-10-03 2007-09-28 6.474 7,225,435 -1,562,570 0.80% 46,779,059
2007-10-02 2007-09-27 6.164 8,788,005 -267,942 0.97% 54,166,681
2007-09-28 2007-09-25 6.055 9,055,947 +343,945 1.00% 54,833,997
2007-09-27 2007-09-24 6.257 8,712,002 -709,790 0.97% 54,509,781
2007-09-25 2007-09-21 6.272 9,421,792 -1,043,431 1.04% 59,097,118
2007-09-24 2007-09-20 6.040 10,465,223 -1,315,238 1.16% 63,204,720
2007-09-21 2007-09-19 5.682 11,780,461 -90,173 1.31% 66,941,401
2007-09-20 2007-09-18 5.620 11,870,634 +92,750 1.32% 66,716,601
2007-09-19 2007-09-17 5.682 11,777,884 -28,341 1.31% 66,926,757
2007-09-18 2007-09-14 5.745 11,806,225 +27,052 1.31% 67,821,003
2007-09-17 2007-09-13 5.884 11,779,173 -112,072 1.31% 69,311,522
2007-09-14 2007-09-12 5.713 11,891,245 +507,545 1.32% 67,940,161
2007-09-13 2007-09-11 5.838 11,383,700 +1,393,818 1.26% 66,454,243
2007-09-12 2007-09-10 5.962 9,989,882 +808,980 1.11% 59,558,398
2007-09-11 2007-09-07 6.133 9,180,902 -234,449 1.02% 56,303,303
2007-09-10 2007-09-06 6.071 9,415,351 -193,228 1.04% 57,156,378
2007-09-07 2007-09-05 6.008 9,608,579 -1,455,650 1.07% 57,732,658
2007-09-06 2007-09-04 5.931 11,064,229 -903,019 1.23% 65,619,957
2007-09-05 2007-09-03 5.869 11,967,248 +284,689 1.33% 70,232,401
2007-09-04 2007-08-31 6.008 11,682,559 +33,493 1.30% 70,194,062
2007-09-03 2007-08-30 5.946 11,649,066 +16,747 1.29% 69,269,381
2007-08-31 2007-08-29 6.148 11,632,319 +52,815 1.29% 71,517,597
2007-08-30 2007-08-28 6.303 11,579,504 -158,447 1.28% 72,990,681
2007-08-29 2007-08-27 6.816 11,737,951 -788,370 1.30% 80,003,362
2007-08-28 2007-08-24 6.117 12,526,321 -51,527 1.39% 76,625,123
2007-08-27 2007-08-23 5.760 12,577,848 +221,568 1.39% 72,448,880
2007-08-24 2007-08-22 5.682 12,356,280 -476,629 1.37% 70,213,440
2007-08-23 2007-08-21 5.403 12,832,909 +248,620 1.42% 69,335,521
2007-08-22 2007-08-20 5.155 12,584,289 +177,770 1.40% 64,866,161
2007-08-21 2007-08-17 4.689 12,406,519 +213,839 1.38% 58,171,239
2007-08-20 2007-08-16 4.937 12,192,680 +3,864 1.35% 60,197,398
2007-08-17 2007-08-15 4.797 12,188,816 +158,447 1.35% 58,475,161
2007-08-16 2007-08-14 5.123 12,030,369 -313,029 1.33% 61,637,400
2007-08-15 2007-08-13 4.068 12,343,398 +319,470 1.37% 50,209,680
2007-08-14 2007-08-10 4.130 12,023,928 +306,588 1.33% 49,656,880
2007-08-10 2007-08-08 4.378 11,717,340 +42,510 1.30% 51,301,441
2007-08-09 2007-08-07 4.285 11,674,830 +57,969 1.29% 50,027,762
2007-08-08 2007-08-06 4.534 11,616,861 +377,438 1.29% 52,665,119
2007-08-07 2007-08-03 4.735 11,239,423 -54,104 1.25% 53,222,501
2007-08-06 2007-08-02 4.735 11,293,527 +140,413 1.25% 53,478,702
2007-08-03 2007-08-01 4.891 11,153,114 -589,989 1.24% 54,545,399
2007-08-02 2007-07-31 5.015 11,743,103 -334,929 1.30% 58,889,358
2007-08-01 2007-07-30 4.875 12,078,032 +119,802 1.34% 58,881,281
2007-07-31 2007-07-27 4.922 11,958,230 +6,440 1.33% 58,854,218
2007-07-30 2007-07-26 4.999 11,951,790 -36,069 1.33% 59,750,322
2007-07-27 2007-07-25 5.046 11,987,859 -41,222 1.33% 60,489,001
2007-07-26 2007-07-24 4.828 12,029,081 +3,865 1.33% 58,082,361
2007-07-25 2007-07-23 4.891 12,025,216 +43,798 1.33% 58,810,499
2007-07-24 2007-07-20 4.984 11,981,418 -108,207 1.33% 59,712,421
2007-07-23 2007-07-19 4.922 12,089,625 +43,798 1.34% 59,500,898
2007-07-20 2007-07-18 4.906 12,045,827 -142,989 1.34% 59,098,319
2007-07-19 2007-07-17 4.922 12,188,816 -313,029 1.35% 59,989,081
2007-07-18 2007-07-16 4.922 12,501,845 +667,280 1.39% 61,529,700
2007-07-17 2007-07-13 5.201 11,834,565 +45,087 1.31% 61,552,902
2007-07-16 2007-07-12 5.248 11,789,478 -43,798 1.31% 61,867,519
2007-07-13 2007-07-11 5.201 11,833,276 -51,528 1.31% 61,546,198
2007-07-12 2007-07-10 5.139 11,884,804 +54,104 1.32% 61,076,121
2007-07-11 2007-07-09 5.310 11,830,700 -110,784 1.31% 62,818,560
2007-07-10 2007-07-06 5.155 11,941,484 +736,842 1.32% 61,552,800
2007-07-09 2007-07-05 5.450 11,204,642 +237,027 1.24% 61,059,962
2007-07-06 2007-07-04 5.481 10,967,615 +953,257 1.22% 60,108,837
2007-07-05 2007-07-03 5.605 10,014,358 +421,237 1.11% 56,128,281
2007-07-04 2007-06-29 5.698 9,593,121 +372,286 1.06% 54,660,980
2007-07-03 2007-06-28 5.822 9,220,835 -46,375 1.02% 53,684,998
2007-06-29 2007-06-27 5.822 9,267,210 -18,035 1.03% 53,955,000
2007-06-28 2007-06-26 5.807 9,285,245 +99,191 1.03% 53,915,842
2007-06-27 2007-06-25 5.760 9,186,054 +176,481 1.02% 52,912,019
2007-06-26 2007-06-22 6.148 9,009,573 1.00% 55,392,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top