History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 2,514,000 +0 0.05% 1,986,060
2025-10-13 2025-10-09 0.790 2,514,000 +0 0.05% 1,986,060
2025-10-10 2025-10-08 0.760 2,514,000 +0 0.05% 1,910,640
2025-10-09 2025-10-06 0.770 2,514,000 +0 0.05% 1,935,780
2025-10-08 2025-10-03 0.760 2,514,000 +0 0.05% 1,910,640
2025-10-06 2025-10-02 0.770 2,514,000 +0 0.05% 1,935,780
2025-10-03 2025-09-30 0.780 2,514,000 +0 0.05% 1,960,920
2025-10-02 2025-09-29 0.780 2,514,000 +0 0.05% 1,960,920
2025-09-30 2025-09-26 0.760 2,514,000 +0 0.05% 1,910,640
2025-09-29 2025-09-25 0.760 2,514,000 +0 0.05% 1,910,640
2025-09-26 2025-09-24 0.780 2,514,000 -10,000 0.05% 1,960,920
2025-09-25 2025-09-23 0.770 2,524,000 +20,000 0.05% 1,943,480
2025-09-19 2025-09-17 0.810 2,504,000 +80,000 0.05% 2,028,240
2025-09-17 2025-09-15 0.800 2,424,000 -30,000 0.04% 1,939,200
2025-09-08 2025-09-04 0.750 2,454,000 +60,000 0.05% 1,840,500
2025-09-04 2025-09-02 0.770 2,394,000 +6,000 0.04% 1,843,380
2025-09-03 2025-09-01 0.780 2,388,000 +50,000 0.04% 1,862,640
2025-09-02 2025-08-29 0.770 2,338,000 +20,000 0.04% 1,800,260
2025-08-25 2025-08-21 0.810 2,318,000 -16,000 0.04% 1,877,580
2025-08-05 2025-08-01 0.760 2,334,000 +6,000 0.04% 1,773,840
2025-07-16 2025-07-14 0.820 2,328,000 -20,000 0.04% 1,908,960
2025-07-15 2025-07-11 0.780 2,348,000 -60,000 0.04% 1,831,440
2025-07-11 2025-07-09 0.720 2,408,000 -28,000 0.04% 1,733,760
2025-07-08 2025-07-04 0.700 2,436,000 +50,000 0.05% 1,705,200
2025-07-04 2025-07-02 0.720 2,386,000 -100,000 0.04% 1,717,920
2025-07-03 2025-06-30 0.700 2,486,000 -80,000 0.05% 1,740,200
2025-06-27 2025-06-25 0.670 2,566,000 +100,000 0.05% 1,719,220
2025-06-26 2025-06-24 0.690 2,466,000 +360,000 0.05% 1,701,540
2025-06-24 2025-06-20 0.800 2,106,000 -2,000 0.04% 1,684,800
2025-06-17 2025-06-13 0.800 2,108,000 -1,218,000 0.04% 1,686,400
2025-05-23 2025-05-21 0.630 3,326,000 -2,000 0.06% 2,095,380
2025-05-09 2025-05-07 0.620 3,328,000 -1,000,000 0.06% 2,063,360
2025-05-02 2025-04-29 0.580 4,328,000 +800,000 0.08% 2,510,240
2025-04-30 2025-04-28 0.590 3,528,000 +200,000 0.07% 2,081,520
2025-04-09 2025-04-07 0.550 3,328,000 +200,000 0.06% 1,830,400
2025-03-28 2025-03-26 0.680 3,128,000 -20,000 0.06% 2,127,040
2025-03-25 2025-03-21 0.690 3,148,000 -130,000 0.06% 2,172,120
2025-03-17 2025-03-13 0.650 3,278,000 +130,000 0.06% 2,130,700
2025-02-13 2025-02-11 0.640 3,148,000 -100,000 0.06% 2,014,720
2025-02-05 2025-02-03 0.680 3,248,000 -20,000 0.06% 2,208,640
2025-01-20 2025-01-16 0.650 3,268,000 -1,180,000 0.06% 2,124,200
2024-11-21 2024-11-19 0.690 4,448,000 +40,000 0.08% 3,069,120
2024-11-08 2024-11-06 0.740 4,408,000 -60,000 0.08% 3,261,920
2024-11-07 2024-11-05 0.740 4,468,000 +20,000 0.08% 3,306,320
2024-11-04 2024-10-31 0.680 4,448,000 -48,000 0.08% 3,024,640
2024-10-25 2024-10-23 0.690 4,496,000 -30,000 0.08% 3,102,240
2024-10-21 2024-10-17 0.630 4,526,000 +28,000 0.08% 2,851,380
2024-10-17 2024-10-15 0.660 4,498,000 +100,000 0.08% 2,968,680
2024-10-14 2024-10-09 0.660 4,398,000 -70,000 0.08% 2,902,680
2024-10-10 2024-10-08 0.710 4,468,000 +50,000 0.08% 3,172,280
2024-10-09 2024-10-07 0.910 4,418,000 -70,000 0.08% 4,020,380
2024-10-08 2024-10-04 0.710 4,488,000 +20,000 0.08% 3,186,480
2024-10-03 2024-09-30 0.600 4,468,000 -60,000 0.08% 2,680,800
2024-08-28 2024-08-26 0.520 4,528,000 +30,000 0.08% 2,354,560
2024-08-26 2024-08-22 0.520 4,498,000 +30,000 0.08% 2,338,960
2024-07-30 2024-07-26 0.495 4,468,000 +30,000 0.08% 2,211,660
2024-07-11 2024-07-09 0.500 4,438,000 +200,000 0.08% 2,219,000
2024-06-21 2024-06-19 0.520 4,238,000 -60,000 0.08% 2,203,760
2024-05-23 2024-05-21 0.550 4,298,000 -100,000 0.08% 2,363,900
2024-05-07 2024-05-03 0.530 4,398,000 -48,000 0.08% 2,330,940
2024-04-17 2024-04-15 0.510 4,446,000 -230,000 0.08% 2,267,460
2024-04-08 2024-04-03 0.530 4,676,000 +100,000 0.09% 2,478,280
2024-03-26 2024-03-22 0.490 4,576,000 +140,000 0.08% 2,242,240
2024-03-19 2024-03-15 0.490 4,436,000 +2,000 0.08% 2,173,640
2023-08-23 2023-08-21 0.580 4,434,000 -520,000 0.08% 2,571,720
2023-08-04 2023-08-02 0.580 4,954,000 -8,000 0.09% 2,873,320
2023-07-18 2023-07-13 0.570 4,962,000 +8,000 0.09% 2,828,340
2023-06-26 2023-06-21 0.560 4,954,000 -30,000 0.09% 2,774,240
2023-04-26 2023-04-24 0.640 4,984,000 -8,000 0.09% 3,189,760
2023-04-25 2023-04-21 0.640 4,992,000 -2,000 0.09% 3,194,880
2023-04-06 2023-04-03 0.620 4,994,000 -50,000 0.09% 3,096,280
2023-03-29 2023-03-27 0.600 5,044,000 +50,000 0.09% 3,026,400
2023-02-10 2023-02-08 0.610 4,994,000 -50,000 0.09% 3,046,340
2023-02-09 2023-02-07 0.610 5,044,000 -60,000 0.09% 3,076,840
2023-01-26 2023-01-19 0.570 5,104,000 +10,000 0.09% 2,909,280
2022-12-21 2022-12-19 0.520 5,094,000 -60,000 0.09% 2,648,880
2022-10-26 2022-10-24 0.470 5,154,000 -100,000 0.10% 2,422,380
2022-08-25 2022-08-23 0.540 5,254,000 +20,000 0.10% 2,837,160
2022-08-12 2022-08-10 0.550 5,234,000 -28,000 0.10% 2,878,700
2022-08-09 2022-08-05 0.560 5,262,000 -54,000 0.10% 2,946,720
2022-07-18 2022-07-14 0.570 5,316,000 +50,000 0.10% 3,030,120
2022-07-12 2022-07-08 0.590 5,266,000 -10,000 0.10% 3,106,940
2022-06-27 2022-06-23 0.610 5,276,000 +204,000 0.10% 3,218,360
2022-06-24 2022-06-22 0.600 5,072,000 +286,000 0.09% 3,043,200
2022-04-29 2022-04-27 0.570 4,786,000 -10,000 0.09% 2,728,020
2022-04-25 2022-04-21 0.600 4,796,000 -48,000 0.09% 2,877,600
2022-04-01 2022-03-30 0.640 4,844,000 -50,000 0.09% 3,100,160
2022-03-30 2022-03-28 0.640 4,894,000 +4,000 0.09% 3,132,160
2022-03-24 2022-03-22 0.640 4,890,000 +4,000 0.09% 3,129,600
2022-03-21 2022-03-17 0.620 4,886,000 +28,000 0.09% 3,029,320
2022-03-18 2022-03-16 0.580 4,858,000 +192,000 0.09% 2,817,640
2022-03-17 2022-03-15 0.550 4,666,000 -100,000 0.09% 2,566,300
2022-03-15 2022-03-11 0.650 4,766,000 -2,000 0.09% 3,097,900
2022-03-10 2022-03-08 0.670 4,768,000 +8,000 0.09% 3,194,560
2022-02-24 2022-02-22 0.730 4,760,000 -100,000 0.09% 3,474,800
2022-02-22 2022-02-18 0.720 4,860,000 +50,000 0.09% 3,499,200
2022-02-21 2022-02-17 0.740 4,810,000 +4,000 0.09% 3,559,400
2022-02-18 2022-02-16 0.730 4,806,000 +100,000 0.09% 3,508,380
2022-02-16 2022-02-14 0.770 4,706,000 -100,000 0.09% 3,623,620
2022-02-15 2022-02-11 0.760 4,806,000 -250,000 0.09% 3,652,560
2022-02-10 2022-02-08 0.720 5,056,000 +250,000 0.09% 3,640,320
2022-02-04 2022-01-27 0.690 4,806,000 -50,000 0.09% 3,316,140
2022-01-20 2022-01-18 0.680 4,856,000 -2,000 0.09% 3,302,080
2022-01-11 2022-01-07 0.690 4,858,000 -150,000 0.09% 3,352,020
2022-01-10 2022-01-06 0.670 5,008,000 +150,000 0.09% 3,355,360
2022-01-07 2022-01-05 0.680 4,858,000 +500,000 0.09% 3,303,440
2022-01-06 2022-01-04 0.660 4,358,000 -20,000 0.08% 2,876,280
2021-12-22 2021-12-20 0.640 4,378,000 +20,000 0.08% 2,801,920
2021-12-17 2021-12-15 0.640 4,358,000 +56,000 0.08% 2,789,120
2021-11-19 2021-11-17 0.670 4,302,000 +50,000 0.08% 2,882,340
2021-11-15 2021-11-11 0.710 4,252,000 +50,000 0.08% 3,018,920
2021-11-11 2021-11-09 0.690 4,202,000 +200,000 0.08% 2,899,380
2021-11-08 2021-11-04 0.720 4,002,000 +150,000 0.07% 2,881,440
2021-11-01 2021-10-28 0.760 3,852,000 +104,000 0.07% 2,927,520
2021-10-29 2021-10-27 0.780 3,748,000 +20,000 0.07% 2,923,440
2021-10-22 2021-10-20 0.810 3,728,000 +28,000 0.07% 3,019,680
2021-10-21 2021-10-19 0.840 3,700,000 +60,000 0.07% 3,108,000
2021-10-19 2021-10-15 0.810 3,640,000 +120,000 0.07% 2,948,400
2021-10-12 2021-10-08 0.890 3,520,000 -918,000 0.07% 3,132,800
2021-10-11 2021-10-07 0.920 4,438,000 +90,000 0.08% 4,082,960
2021-10-08 2021-10-06 0.930 4,348,000 +610,000 0.08% 4,043,640
2021-10-07 2021-10-05 0.850 3,738,000 -1,400,000 0.07% 3,177,300
2021-09-30 2021-09-28 0.880 5,138,000 +1,368,000 0.09% 4,521,440
2021-09-28 2021-09-24 0.830 3,770,000 -180,000 0.07% 3,129,100
2021-09-23 2021-09-20 0.750 3,950,000 -60,000 0.07% 2,962,500
2021-09-20 2021-09-16 0.750 4,010,000 -50,000 0.07% 3,007,500
2021-09-16 2021-09-14 0.790 4,060,000 -50,000 0.07% 3,207,400
2021-09-13 2021-09-09 0.790 4,110,000 +10,000 0.08% 3,246,900
2021-09-10 2021-09-08 0.740 4,100,000 -8,000 0.08% 3,034,000
2021-09-07 2021-09-03 0.710 4,108,000 -2,000,000 0.08% 2,916,680
2021-09-02 2021-08-31 0.680 6,108,000 +8,000 0.11% 4,153,440
2021-08-18 2021-08-16 0.640 6,100,000 +14,000 0.11% 3,904,000
2021-08-16 2021-08-12 0.630 6,086,000 -1,000,000 0.11% 3,834,180
2021-08-13 2021-08-11 0.640 7,086,000 +6,000 0.13% 4,535,040
2021-08-11 2021-08-09 0.640 7,080,000 +4,000 0.13% 4,531,200
2021-07-30 2021-07-28 0.650 7,076,000 -30,000 0.13% 4,599,400
2021-07-29 2021-07-27 0.630 7,106,000 +268,000 0.13% 4,476,780
2021-07-28 2021-07-26 0.640 6,838,000 +732,000 0.13% 4,376,320
2021-07-22 2021-07-20 0.660 6,106,000 +30,000 0.11% 4,029,960
2021-07-21 2021-07-19 0.700 6,076,000 -100,000 0.11% 4,253,200
2021-07-14 2021-07-12 0.720 6,176,000 -130,000 0.11% 4,446,720
2021-07-12 2021-07-08 0.720 6,306,000 -36,000 0.12% 4,540,320
2021-07-07 2021-07-05 0.710 6,342,000 -10,000 0.12% 4,502,820
2021-07-06 2021-07-02 0.720 6,352,000 -40,000 0.12% 4,573,440
2021-06-23 2021-06-21 0.720 6,392,000 +36,000 0.12% 4,602,240
2021-06-21 2021-06-17 0.750 6,356,000 +60,000 0.12% 4,767,000
2021-06-16 2021-06-11 0.760 6,296,000 -70,000 0.12% 4,784,960
2021-06-11 2021-06-09 0.760 6,366,000 +150,000 0.12% 4,838,160
2021-06-08 2021-06-04 0.750 6,216,000 -96,000 0.11% 4,662,000
2021-06-04 2021-06-02 0.790 6,312,000 -100,000 0.12% 4,986,480
2021-05-26 2021-05-24 0.760 6,412,000 -50,000 0.12% 4,873,120
2021-05-24 2021-05-20 0.770 6,462,000 +2,000 0.12% 4,975,740
2021-05-18 2021-05-14 0.740 6,460,000 -30,000 0.12% 4,780,400
2021-05-17 2021-05-13 0.740 6,490,000 +10,000 0.12% 4,802,600
2021-05-14 2021-05-12 0.790 6,480,000 +42,000 0.12% 5,119,200
2021-05-13 2021-05-11 0.770 6,438,000 +6,000 0.12% 4,957,260
2021-05-12 2021-05-10 0.790 6,432,000 -48,000 0.12% 5,081,280
2021-05-11 2021-05-07 0.750 6,480,000 -2,000 0.12% 4,860,000
2021-05-10 2021-05-06 0.710 6,482,000 -100,000 0.12% 4,602,220
2021-05-05 2021-05-03 0.670 6,582,000 +100,000 0.12% 4,409,940
2021-04-20 2021-04-16 0.730 6,482,000 +80,000 0.12% 4,731,860
2021-04-15 2021-04-13 0.710 6,402,000 +100,000 0.12% 4,545,420
2021-04-01 2021-03-30 0.730 6,302,000 +20,000 0.12% 4,600,460
2021-03-25 2021-03-23 0.730 6,282,000 -16,000 0.12% 4,585,860
2021-03-22 2021-03-18 0.740 6,298,000 +200,000 0.12% 4,660,520
2021-03-15 2021-03-11 0.780 6,098,000 +50,000 0.11% 4,756,440
2021-03-11 2021-03-09 0.790 6,048,000 +50,000 0.11% 4,777,920
2021-03-10 2021-03-08 0.830 5,998,000 -2,150,000 0.11% 4,978,340
2021-03-09 2021-03-05 0.810 8,148,000 -96,000 0.15% 6,599,880
2021-03-08 2021-03-04 0.770 8,244,000 -100,000 0.15% 6,347,880
2021-03-04 2021-03-02 0.720 8,344,000 +100,000 0.15% 6,007,680
2021-03-02 2021-02-26 0.770 8,244,000 +100,000 0.15% 6,347,880
2021-03-01 2021-02-25 0.820 8,144,000 -50,000 0.15% 6,678,080
2021-02-26 2021-02-24 0.780 8,194,000 +1,112,000 0.15% 6,391,320
2021-02-25 2021-02-23 0.830 7,082,000 +2,810,000 0.13% 5,878,060
2021-02-24 2021-02-22 0.780 4,272,000 -320,000 0.08% 3,332,160
2021-02-22 2021-02-18 0.750 4,592,000 +52,000 0.08% 3,444,000
2021-02-19 2021-02-17 0.800 4,540,000 -150,000 0.08% 3,632,000
2021-02-17 2021-02-11 0.650 4,690,000 +30,000 0.09% 3,048,500
2021-02-05 2021-02-03 0.640 4,660,000 -160,000 0.09% 2,982,400
2021-02-04 2021-02-02 0.620 4,820,000 +11,000 0.09% 2,988,400
2021-02-02 2021-01-29 0.600 4,809,000 -80,000 0.09% 2,885,400
2021-01-27 2021-01-25 0.640 4,889,000 +144,000 0.09% 3,128,960
2021-01-25 2021-01-21 0.700 4,745,000 -140,000 0.09% 3,321,500
2021-01-22 2021-01-20 0.700 4,885,000 -40,000 0.09% 3,419,500
2021-01-19 2021-01-15 0.650 4,925,000 +160,000 0.09% 3,201,250
2021-01-18 2021-01-14 0.670 4,765,000 -360,000 0.09% 3,192,550
2021-01-15 2021-01-13 0.660 5,125,000 +200,000 0.09% 3,382,500
2021-01-12 2021-01-08 0.650 4,925,000 +160,000 0.09% 3,201,250
2021-01-08 2021-01-06 0.690 4,765,000 -160,000 0.09% 3,287,850
2021-01-07 2021-01-05 0.640 4,925,000 +240,000 0.09% 3,152,000
2021-01-04 2020-12-29 0.610 4,685,000 -88,000 0.09% 2,857,850
2020-12-30 2020-12-28 0.610 4,773,000 -30,000 0.09% 2,911,530
2020-12-28 2020-12-22 0.610 4,803,000 -64,000 0.09% 2,929,830
2020-12-23 2020-12-21 0.650 4,867,000 +200,000 0.09% 3,163,550
2020-12-21 2020-12-17 0.700 4,667,000 +40,000 0.09% 3,266,900
2020-12-18 2020-12-16 0.650 4,627,000 -212,000 0.09% 3,007,550
2020-12-17 2020-12-15 0.680 4,839,000 +120,000 0.09% 3,290,520
2020-12-15 2020-12-11 0.740 4,719,000 +388,000 0.09% 3,492,060
2020-12-14 2020-12-10 0.710 4,331,000 -26,000 0.08% 3,075,010
2020-12-09 2020-12-07 0.590 4,357,000 -902,000 0.08% 2,570,630
2020-12-08 2020-12-04 0.610 5,259,000 -14,000 0.10% 3,207,990
2020-12-07 2020-12-03 0.590 5,273,000 +1,064,000 0.10% 3,111,070
2020-12-04 2020-12-02 0.550 4,209,000 +30,000 0.08% 2,314,950
2020-12-02 2020-11-30 0.550 4,179,000 -16,000 0.08% 2,298,450
2020-12-01 2020-11-27 0.570 4,195,000 +100,000 0.08% 2,391,150
2020-11-30 2020-11-26 0.590 4,095,000 +26,000 0.08% 2,416,050
2020-11-27 2020-11-25 0.610 4,069,000 -20,000 0.08% 2,482,090
2020-11-24 2020-11-20 0.530 4,089,000 -100,000 0.08% 2,167,170
2020-11-11 2020-11-09 0.500 4,189,000 +30,000 0.08% 2,094,500
2020-09-14 2020-09-10 0.520 4,159,000 +120,000 0.08% 2,162,680
2020-08-27 2020-08-25 0.570 4,039,000 -30,000 0.07% 2,302,230
2020-08-24 2020-08-20 0.580 4,069,000 +36,000 0.08% 2,360,020
2020-08-20 2020-08-18 0.570 4,033,000 +70,000 0.07% 2,298,810
2020-08-19 2020-08-17 0.560 3,963,000 -100,000 0.07% 2,219,280
2020-08-12 2020-08-10 0.560 4,063,000 +100,000 0.08% 2,275,280
2020-08-05 2020-08-03 0.550 3,963,000 -200,000 0.07% 2,179,650
2020-07-27 2020-07-23 0.590 4,163,000 -130,000 0.08% 2,456,170
2020-07-20 2020-07-16 0.540 4,293,000 +100,000 0.08% 2,318,220
2020-07-10 2020-07-08 0.590 4,193,000 +30,000 0.08% 2,473,870
2020-07-08 2020-07-06 0.580 4,163,000 -12,000 0.08% 2,414,540
2020-06-29 2020-06-24 0.520 4,175,000 -100,000 0.08% 2,171,000
2020-06-26 2020-06-23 0.520 4,275,000 -30,000 0.08% 2,223,000
2020-06-18 2020-06-16 0.540 4,305,000 +6,000 0.08% 2,324,700
2020-06-16 2020-06-12 0.540 4,299,000 +6,000 0.08% 2,321,460
2020-06-05 2020-06-03 0.530 4,293,000 -6,000 0.08% 2,275,290
2020-06-04 2020-06-02 0.500 4,299,000 -80,000 0.08% 2,149,500
2020-05-05 2020-04-29 0.560 4,379,000 -4,000 0.08% 2,452,240
2020-04-07 2020-04-03 0.630 4,383,000 +170,000 0.08% 2,761,290
2020-03-20 2020-03-18 0.510 4,213,000 +30,000 0.08% 2,148,630
2020-03-18 2020-03-16 0.570 4,183,000 -40,000 0.08% 2,384,310
2020-03-11 2020-03-09 0.650 4,223,000 +40,000 0.08% 2,744,950
2020-03-05 2020-03-03 0.710 4,183,000 +70,000 0.08% 2,969,930
2020-02-25 2020-02-21 0.780 4,113,000 +30,000 0.08% 3,208,140
2020-02-24 2020-02-20 0.780 4,083,000 -60,000 0.08% 3,184,740
2020-02-21 2020-02-19 0.770 4,143,000 +50,000 0.08% 3,190,110
2020-02-18 2020-02-14 0.770 4,093,000 +260,000 0.08% 3,151,610
2020-02-14 2020-02-12 0.780 3,833,000 +100,000 0.07% 2,989,740
2020-02-03 2020-01-30 0.770 3,733,000 -2,000 0.07% 2,874,410
2020-01-31 2020-01-29 0.820 3,735,000 +30,000 0.07% 3,062,700
2020-01-09 2020-01-07 0.930 3,705,000 -20,000 0.07% 3,445,650
2020-01-07 2020-01-03 0.940 3,725,000 -128,000 0.07% 3,501,500
2020-01-06 2020-01-02 0.900 3,853,000 -60,000 0.07% 3,467,700
2019-11-08 2019-11-06 0.830 3,913,000 +60,000 0.07% 3,247,790
2019-10-09 2019-10-04 0.810 3,853,000 -20,000 0.07% 3,120,930
2019-09-18 2019-09-16 0.900 3,873,000 +20,000 0.07% 3,485,700
2019-08-22 2019-08-20 0.820 3,853,000 -40,000 0.07% 3,159,460
2019-08-20 2019-08-16 0.790 3,893,000 +40,000 0.07% 3,075,470
2019-08-15 2019-08-13 0.780 3,853,000 -30,000 0.07% 3,005,340
2019-08-07 2019-08-05 0.880 3,883,000 -200,000 0.07% 3,417,040
2019-07-24 2019-07-22 0.940 4,083,000 +196,000 0.08% 3,838,020
2019-07-15 2019-07-11 0.990 3,887,000 -198,000 0.07% 3,848,130
2019-07-10 2019-07-08 0.920 4,085,000 +50,000 0.08% 3,758,200
2019-07-09 2019-07-05 0.930 4,035,000 -14,000 0.07% 3,752,550
2019-06-26 2019-06-24 0.990 4,049,000 -50,000 0.07% 4,008,510
2019-05-20 2019-05-16 0.980 4,099,000 -100,000 0.08% 4,017,020
2019-05-14 2019-05-09 0.890 4,199,000 -200,000 0.08% 3,737,110
2019-05-08 2019-05-06 0.960 4,399,000 +50,000 0.08% 4,223,040
2019-05-02 2019-04-29 1.020 4,349,000 -50,000 0.08% 4,435,980
2019-04-25 2019-04-23 1.180 4,399,000 -60,000 0.08% 5,190,820
2019-04-24 2019-04-18 1.170 4,459,000 +100,000 0.08% 5,217,030
2019-04-16 2019-04-12 1.200 4,359,000 -196,000 0.08% 5,230,800
2019-04-12 2019-04-10 1.120 4,555,000 +100,000 0.08% 5,101,600
2019-04-11 2019-04-09 1.130 4,455,000 -100,000 0.08% 5,034,150
2019-04-10 2019-04-08 1.110 4,555,000 +200,000 0.08% 5,056,050
2019-04-08 2019-04-03 1.140 4,355,000 +2,000 0.08% 4,964,700
2019-04-04 2019-04-02 1.070 4,353,000 +130,000 0.08% 4,657,710
2019-04-01 2019-03-28 0.910 4,223,000 -50,000 0.08% 3,842,930
2019-03-29 2019-03-27 0.880 4,273,000 +12,000 0.08% 3,760,240
2019-03-26 2019-03-22 0.890 4,261,000 -48,000 0.08% 3,792,290
2019-03-19 2019-03-15 0.880 4,309,000 +48,000 0.08% 3,791,920
2019-02-20 2019-02-18 0.820 4,261,000 -200,000 0.08% 3,494,020
2019-02-19 2019-02-15 0.780 4,461,000 -35,000 0.08% 3,479,580
2019-02-15 2019-02-13 0.800 4,496,000 -8,000 0.08% 3,596,800
2019-01-31 2019-01-29 0.690 4,504,000 +50,000 0.08% 3,107,760
2019-01-29 2019-01-25 0.680 4,454,000 -100,000 0.08% 3,028,720
2019-01-16 2019-01-14 0.630 4,554,000 +28,000 0.08% 2,869,020
2019-01-15 2019-01-11 0.640 4,526,000 +100,000 0.08% 2,896,640
2019-01-03 2018-12-31 0.600 4,426,000 -40,000 0.08% 2,655,600
2019-01-02 2018-12-27 0.570 4,466,000 +40,000 0.08% 2,545,620
2018-12-14 2018-12-12 0.730 4,426,000 +200,000 0.08% 3,230,980
2018-12-03 2018-11-29 0.800 4,226,000 -520,000 0.08% 3,380,800
2018-11-22 2018-11-20 0.820 4,746,000 -100,000 0.09% 3,891,720
2018-11-19 2018-11-15 0.820 4,846,000 -100,000 0.09% 3,973,720
2018-11-14 2018-11-12 0.790 4,946,000 +200,000 0.09% 3,907,340
2018-11-08 2018-11-06 0.880 4,746,000 +520,000 0.09% 4,176,480
2018-10-23 2018-10-19 0.910 4,226,000 +66,000 0.08% 3,845,660
2018-10-15 2018-10-11 0.920 4,160,000 +200,000 0.08% 3,827,200
2018-09-26 2018-09-21 1.040 3,960,000 +30,000 0.07% 4,118,400
2018-09-24 2018-09-20 1.040 3,930,000 +20,000 0.07% 4,087,200
2018-09-20 2018-09-18 1.030 3,910,000 +1,200,000 0.07% 4,027,300
2018-09-12 2018-09-10 0.960 2,710,000 +30,000 0.05% 2,601,600
2018-08-23 2018-08-21 1.030 2,680,000 +30,000 0.05% 2,760,400
2018-08-21 2018-08-17 1.020 2,650,000 -550,000 0.05% 2,703,000
2018-07-11 2018-07-09 1.080 3,200,000 -8,000 0.06% 3,456,000
2018-07-09 2018-07-05 1.070 3,208,000 -34,000 0.06% 3,432,560
2018-07-06 2018-07-04 1.050 3,242,000 -48,000 0.06% 3,404,100
2018-06-29 2018-06-27 1.000 3,290,000 +60,000 0.06% 3,290,000
2018-06-27 2018-06-25 1.130 3,230,000 +150,000 0.06% 3,649,900
2018-06-22 2018-06-20 1.130 3,080,000 +152,000 0.06% 3,480,400
2018-06-21 2018-06-19 1.110 2,928,000 +100,000 0.05% 3,250,080
2018-06-07 2018-06-05 1.230 2,828,000 +82,000 0.05% 3,478,440
2018-06-04 2018-05-31 1.270 2,746,000 +100,000 0.05% 3,487,420
2018-05-31 2018-05-29 1.220 2,646,000 -4,000 0.05% 3,228,120
2018-05-30 2018-05-28 1.260 2,650,000 +20,000 0.05% 3,339,000
2018-05-28 2018-05-24 1.310 2,630,000 -20,000 0.05% 3,445,300
2018-05-23 2018-05-18 1.370 2,650,000 -340,000 0.05% 3,630,500
2018-05-15 2018-05-11 1.240 2,990,000 -10,000 0.06% 3,707,600
2018-05-14 2018-05-10 1.270 3,000,000 +168,000 0.06% 3,810,000
2018-05-10 2018-05-08 1.190 2,832,000 -70,000 0.05% 3,370,080
2018-05-03 2018-04-30 1.160 2,902,000 -30,000 0.05% 3,366,320
2018-04-20 2018-04-18 1.080 2,932,000 -10,000 0.05% 3,166,560
2018-04-19 2018-04-17 1.080 2,942,000 +30,000 0.05% 3,177,360
2018-04-18 2018-04-16 1.090 2,912,000 +40,000 0.05% 3,174,080
2018-04-16 2018-04-12 1.110 2,872,000 +100,000 0.05% 3,187,920
2018-04-13 2018-04-11 1.070 2,772,000 +52,000 0.05% 2,966,040
2018-04-11 2018-04-09 1.110 2,720,000 -40,000 0.05% 3,019,200
2018-04-09 2018-04-04 1.100 2,760,000 +300,000 0.05% 3,036,000
2018-03-13 2018-03-09 1.210 2,460,000 +20,000 0.05% 2,976,600
2018-03-08 2018-03-06 1.230 2,440,000 +50,000 0.05% 3,001,200
2018-03-07 2018-03-05 1.210 2,390,000 +50,000 0.04% 2,891,900
2018-02-14 2018-02-12 1.190 2,340,000 +4,000 0.04% 2,784,600
2018-02-09 2018-02-07 1.280 2,336,000 -100,000 0.04% 2,990,080
2018-02-08 2018-02-06 1.300 2,436,000 -30,000 0.04% 3,166,800
2018-02-06 2018-02-02 1.410 2,466,000 +20,000 0.05% 3,477,060
2018-02-02 2018-01-31 1.400 2,446,000 -430,000 0.05% 3,424,400
2018-02-01 2018-01-30 1.490 2,876,000 +120,000 0.05% 4,285,240
2018-01-31 2018-01-29 1.560 2,756,000 +100,000 0.05% 4,299,360
2018-01-30 2018-01-26 1.530 2,656,000 -710,000 0.05% 4,063,680
2018-01-29 2018-01-25 1.530 3,366,000 +270,000 0.06% 5,149,980
2018-01-26 2018-01-24 1.500 3,096,000 +628,000 0.06% 4,644,000
2018-01-25 2018-01-23 1.460 2,468,000 +20,000 0.05% 3,603,280
2018-01-24 2018-01-22 1.460 2,448,000 +90,000 0.05% 3,574,080
2018-01-23 2018-01-19 1.510 2,358,000 -420,000 0.11% 3,560,580
2018-01-22 2018-01-18 1.530 2,778,000 +364,000 0.13% 4,250,340
2018-01-19 2018-01-17 1.450 2,414,000 -570,000 0.11% 3,500,300
2018-01-17 2018-01-15 1.360 2,984,000 -1,620,000 0.14% 4,058,240
2018-01-16 2018-01-12 1.420 4,604,000 +1,380,000 0.22% 6,537,680
2018-01-12 2018-01-10 1.370 3,224,000 +110,000 0.15% 4,416,880
2018-01-09 2018-01-05 1.360 3,114,000 +10,000 0.15% 4,235,040
2018-01-08 2018-01-04 1.380 3,104,000 -194,000 0.15% 4,283,520
2018-01-03 2017-12-29 1.300 3,298,000 -70,000 0.16% 4,287,400
2017-12-29 2017-12-27 1.270 3,368,000 -20,000 0.16% 4,277,360
2017-12-28 2017-12-22 1.280 3,388,000 -160,000 0.16% 4,336,640
2017-12-18 2017-12-14 1.220 3,548,000 -10,000 0.17% 4,328,560
2017-12-15 2017-12-13 1.210 3,558,000 +20,000 0.17% 4,305,180
2017-12-13 2017-12-11 1.220 3,538,000 -170,000 0.17% 4,316,360
2017-12-12 2017-12-08 1.140 3,708,000 +70,000 0.18% 4,227,120
2017-12-08 2017-12-06 1.160 3,638,000 +138,000 0.17% 4,220,080
2017-12-06 2017-12-04 1.200 3,500,000 +70,000 0.17% 4,200,000
2017-12-05 2017-12-01 1.210 3,430,000 -200,000 0.16% 4,150,300
2017-11-29 2017-11-27 1.260 3,630,000 +20,000 0.17% 4,573,800
2017-11-28 2017-11-24 1.250 3,610,000 +200,000 0.17% 4,512,500
2017-11-24 2017-11-22 1.230 3,410,000 +20,000 0.16% 4,194,300
2017-11-23 2017-11-21 1.240 3,390,000 +10,000 0.16% 4,203,600
2017-11-22 2017-11-20 1.250 3,380,000 +24,000 0.16% 4,225,000
2017-11-21 2017-11-17 1.260 3,356,000 +70,000 0.16% 4,228,560
2017-11-17 2017-11-15 1.310 3,286,000 +32,000 0.16% 4,304,660
2017-11-16 2017-11-14 1.330 3,254,000 +224,000 0.15% 4,327,820
2017-11-15 2017-11-13 1.350 3,030,000 +10,000 0.14% 4,090,500
2017-11-14 2017-11-10 1.340 3,020,000 -90,000 0.14% 4,046,800
2017-11-10 2017-11-08 1.360 3,110,000 +30,000 0.15% 4,229,600
2017-11-07 2017-11-03 1.370 3,080,000 -20,000 0.15% 4,219,600
2017-11-01 2017-10-30 1.390 3,100,000 -232,000 0.15% 4,309,000
2017-10-27 2017-10-25 1.360 3,332,000 -70,000 0.16% 4,531,520
2017-10-26 2017-10-24 1.310 3,402,000 +70,000 0.16% 4,456,620
2017-10-25 2017-10-23 1.330 3,332,000 -70,000 0.16% 4,431,560
2017-10-24 2017-10-20 1.330 3,402,000 -50,000 0.16% 4,524,660
2017-10-23 2017-10-19 1.320 3,452,000 +270,000 0.16% 4,556,640
2017-10-18 2017-10-16 1.330 3,182,000 +100,000 0.15% 4,232,060
2017-10-13 2017-10-11 1.330 3,082,000 -30,000 0.15% 4,099,060
2017-09-26 2017-09-22 1.330 3,112,000 +50,000 0.15% 4,138,960
2017-09-25 2017-09-21 1.370 3,062,000 -20,000 0.15% 4,194,940
2017-09-22 2017-09-20 1.400 3,082,000 -100,000 0.15% 4,314,800
2017-09-15 2017-09-13 1.330 3,182,000 +100,000 0.15% 4,232,060
2017-09-07 2017-09-05 1.350 3,082,000 -10,000 0.15% 4,160,700
2017-09-06 2017-09-04 1.350 3,092,000 -50,000 0.15% 4,174,200
2017-09-05 2017-09-01 1.350 3,142,000 -10,000 0.15% 4,241,700
2017-09-04 2017-08-31 1.360 3,152,000 -50,000 0.15% 4,286,720
2017-09-01 2017-08-30 1.380 3,202,000 -20,000 0.15% 4,418,760
2017-08-29 2017-08-25 1.360 3,222,000 +40,000 0.15% 4,381,920
2017-08-24 2017-08-21 1.340 3,182,000 +10,000 0.15% 4,263,880
2017-08-22 2017-08-18 1.370 3,172,000 -10,000 0.15% 4,345,640
2017-08-21 2017-08-17 1.390 3,182,000 -140,000 0.15% 4,422,980
2017-08-18 2017-08-16 1.340 3,322,000 -40,000 0.16% 4,451,480
2017-08-17 2017-08-15 1.280 3,362,000 +50,000 0.16% 4,303,360
2017-08-16 2017-08-14 1.330 3,312,000 -48,000 0.16% 4,404,960
2017-08-15 2017-08-11 1.320 3,360,000 -24,000 0.16% 4,435,200
2017-08-10 2017-08-08 1.300 3,384,000 -100,000 0.16% 4,399,200
2017-08-08 2017-08-04 1.250 3,484,000 -160,000 0.17% 4,355,000
2017-08-04 2017-08-02 1.230 3,644,000 +10,000 0.17% 4,482,120
2017-07-26 2017-07-24 1.200 3,634,000 -6,000 0.17% 4,360,800
2017-07-21 2017-07-19 1.190 3,640,000 +100,000 0.17% 4,331,600
2017-07-19 2017-07-17 1.210 3,540,000 -80,000 0.17% 4,283,400
2017-07-17 2017-07-13 1.210 3,620,000 +148,000 0.17% 4,380,200
2017-07-11 2017-07-07 1.240 3,472,000 +6,000 0.17% 4,305,280
2017-07-06 2017-07-04 1.260 3,466,000 -30,000 0.17% 4,367,160
2017-06-26 2017-06-22 1.240 3,496,000 +100,000 0.17% 4,335,040
2017-06-22 2017-06-20 1.240 3,396,000 +80,000 0.16% 4,211,040
2017-06-08 2017-06-06 1.290 3,316,000 -20,000 0.16% 4,277,640
2017-06-01 2017-05-29 1.330 3,336,000 +20,000 0.16% 4,436,880
2017-05-31 2017-05-26 1.340 3,316,000 -20,000 0.16% 4,443,440
2017-05-29 2017-05-25 1.350 3,336,000 -172,000 0.16% 4,503,600
2017-05-25 2017-05-23 1.340 3,508,000 +22,000 0.17% 4,700,720
2017-05-24 2017-05-22 1.390 3,486,000 -100,000 0.17% 4,845,540
2017-05-23 2017-05-19 1.380 3,586,000 +148,000 0.17% 4,948,680
2017-05-16 2017-05-12 1.240 3,438,000 +40,000 0.16% 4,263,120
2017-05-15 2017-05-11 1.250 3,398,000 +108,000 0.16% 4,247,500
2017-05-11 2017-05-09 1.310 3,290,000 +100,000 0.16% 4,309,900
2017-05-08 2017-05-04 1.290 3,190,000 +42,000 0.15% 4,115,100
2017-05-04 2017-04-28 1.360 3,148,000 +30,000 0.15% 4,281,280
2017-05-02 2017-04-27 1.320 3,118,000 +120,000 0.15% 4,115,760
2017-04-27 2017-04-25 1.420 2,998,000 +40,000 0.14% 4,257,160
2017-04-26 2017-04-24 1.430 2,958,000 +110,000 0.14% 4,229,940
2017-04-21 2017-04-19 1.480 2,848,000 +40,000 0.14% 4,215,040
2017-04-20 2017-04-18 1.510 2,808,000 -30,000 0.13% 4,240,080
2017-04-03 2017-03-30 1.510 2,838,000 +30,000 0.14% 4,285,380
2017-03-31 2017-03-29 1.520 2,808,000 +20,000 0.13% 4,268,160
2017-03-29 2017-03-27 1.500 2,788,000 +28,000 0.13% 4,182,000
2017-03-28 2017-03-24 1.540 2,760,000 -8,000 0.13% 4,250,400
2017-03-23 2017-03-21 1.570 2,768,000 -10,000 0.13% 4,345,760
2017-03-22 2017-03-20 1.560 2,778,000 -20,000 0.13% 4,333,680
2017-03-20 2017-03-16 1.600 2,798,000 -40,000 0.13% 4,476,800
2017-03-17 2017-03-15 1.540 2,838,000 +40,000 0.14% 4,370,520
2017-03-15 2017-03-13 1.550 2,798,000 -20,000 0.13% 4,336,900
2017-02-27 2017-02-23 1.670 2,818,000 +30,000 0.13% 4,706,060
2017-02-23 2017-02-21 1.620 2,788,000 -10,000 0.13% 4,516,560
2017-02-20 2017-02-16 1.660 2,798,000 -100,000 0.13% 4,644,680
2017-02-17 2017-02-15 1.650 2,898,000 +70,000 0.14% 4,781,700
2017-02-14 2017-02-10 1.600 2,828,000 -400,000 0.13% 4,524,800
2017-02-10 2017-02-08 1.520 3,228,000 +20,000 0.15% 4,906,560
2017-02-09 2017-02-07 1.500 3,208,000 +100,000 0.15% 4,812,000
2017-02-08 2017-02-06 1.530 3,108,000 -60,000 0.15% 4,755,240
2017-02-07 2017-02-03 1.530 3,168,000 +20,000 0.15% 4,847,040
2017-02-06 2017-02-02 1.540 3,148,000 +40,000 0.15% 4,847,920
2017-02-02 2017-01-27 1.550 3,108,000 +30,000 0.15% 4,817,400
2017-02-01 2017-01-25 1.540 3,078,000 -118,000 0.15% 4,740,120
2017-01-26 2017-01-24 1.560 3,196,000 +40,000 0.15% 4,985,760
2017-01-25 2017-01-23 1.470 3,156,000 -50,000 0.15% 4,639,320
2017-01-24 2017-01-20 1.490 3,206,000 +180,000 0.15% 4,776,940
2017-01-20 2017-01-18 1.490 3,026,000 +80,000 0.14% 4,508,740
2017-01-19 2017-01-17 1.480 2,946,000 +50,000 0.14% 4,360,080
2017-01-18 2017-01-16 1.460 2,896,000 -50,000 0.14% 4,228,160
2017-01-17 2017-01-13 1.540 2,946,000 +200,000 0.14% 4,536,840
2017-01-13 2017-01-11 1.520 2,746,000 -90,000 0.13% 4,173,920
2017-01-12 2017-01-10 1.510 2,836,000 +60,000 0.14% 4,282,360
2017-01-11 2017-01-09 1.540 2,776,000 +40,000 0.13% 4,275,040
2017-01-09 2017-01-05 1.530 2,736,000 +20,000 0.13% 4,186,080
2017-01-06 2017-01-04 1.490 2,716,000 -346,000 0.13% 4,046,840
2017-01-04 2016-12-30 1.510 3,062,000 +118,000 0.15% 4,623,620
2017-01-03 2016-12-29 1.480 2,944,000 -100,000 0.14% 4,357,120
2016-12-28 2016-12-22 1.490 3,044,000 -15,000 0.14% 4,535,560
2016-12-19 2016-12-15 1.550 3,059,000 +134,000 0.15% 4,741,450
2016-12-15 2016-12-13 1.610 2,925,000 -80,000 0.14% 4,709,250
2016-12-13 2016-12-09 1.590 3,005,000 +166,000 0.14% 4,777,950
2016-12-08 2016-12-06 1.610 2,839,000 -400,000 0.14% 4,570,790
2016-12-07 2016-12-05 1.610 3,239,000 +80,000 0.15% 5,214,790
2016-12-06 2016-12-02 1.620 3,159,000 +220,000 0.15% 5,117,580
2016-12-05 2016-12-01 1.660 2,939,000 -100,000 0.14% 4,878,740
2016-11-29 2016-11-25 1.590 3,039,000 +50,000 0.14% 4,832,010
2016-11-28 2016-11-24 1.590 2,989,000 +30,000 0.14% 4,752,510
2016-11-24 2016-11-22 1.630 2,959,000 +224,000 0.14% 4,823,170
2016-11-21 2016-11-17 1.540 2,735,000 +50,000 0.13% 4,211,900
2016-11-14 2016-11-10 1.550 2,685,000 +100,000 0.13% 4,161,750
2016-11-03 2016-11-01 1.620 2,585,000 -600,000 0.12% 4,187,700
2016-11-02 2016-10-31 1.610 3,185,000 -28,000 0.15% 5,127,850
2016-11-01 2016-10-28 1.660 3,213,000 +216,000 0.15% 5,333,580
2016-10-31 2016-10-27 1.690 2,997,000 +150,000 0.14% 5,064,930
2016-10-28 2016-10-26 1.700 2,847,000 +98,000 0.14% 4,839,900
2016-10-26 2016-10-24 1.750 2,749,000 +242,000 0.13% 4,810,750
2016-10-25 2016-10-20 1.680 2,507,000 +52,000 0.12% 4,211,760
2016-10-24 2016-10-19 1.560 2,455,000 -40,000 0.12% 3,829,800
2016-10-18 2016-10-14 1.570 2,495,000 +98,000 0.12% 3,917,150
2016-10-13 2016-10-11 1.610 2,397,000 -240,000 0.11% 3,859,170
2016-10-12 2016-10-07 1.660 2,637,000 +40,000 0.13% 4,377,420
2016-10-11 2016-10-06 1.660 2,597,000 +50,000 0.12% 4,311,020
2016-10-07 2016-10-05 1.620 2,547,000 +120,000 0.12% 4,126,140
2016-10-06 2016-10-04 1.580 2,427,000 -88,000 0.12% 3,834,660
2016-10-05 2016-10-03 1.490 2,515,000 -20,000 0.12% 3,747,350
2016-10-03 2016-09-29 1.520 2,535,000 +28,000 0.12% 3,853,200
2016-09-29 2016-09-27 1.460 2,507,000 +160,000 0.12% 3,660,220
2016-09-28 2016-09-26 1.440 2,347,000 +20,000 0.11% 3,379,680
2016-09-14 2016-09-12 1.530 2,327,000 -100,000 0.11% 3,560,310
2016-09-12 2016-09-08 1.550 2,427,000 +100,000 0.12% 3,761,850
2016-09-08 2016-09-06 1.540 2,327,000 -30,000 0.11% 3,583,580
2016-08-30 2016-08-26 1.480 2,357,000 +6,000 0.11% 3,488,360
2016-08-22 2016-08-18 1.580 2,351,000 +4,000 0.11% 3,714,580
2016-08-17 2016-08-15 1.570 2,347,000 -16,000 0.11% 3,684,790
2016-08-16 2016-08-12 1.530 2,363,000 +100,000 0.11% 3,615,390
2016-08-15 2016-08-11 1.500 2,263,000 -70,000 0.11% 3,394,500
2016-07-20 2016-07-18 1.500 2,333,000 +70,000 0.11% 3,499,500
2016-07-18 2016-07-14 1.560 2,263,000 -20,000 0.11% 3,530,280
2016-07-11 2016-07-07 1.470 2,283,000 +40,000 0.11% 3,356,010
2016-07-05 2016-06-30 1.480 2,243,000 -30,000 0.11% 3,319,640
2016-06-28 2016-06-24 1.430 2,273,000 +30,000 0.11% 3,250,390
2016-05-18 2016-05-16 1.480 2,243,000 +100,000 0.11% 3,319,640
2016-04-28 2016-04-26 1.710 2,143,000 +20,000 0.10% 3,664,530
2016-04-25 2016-04-21 1.790 2,123,000 -50,000 0.10% 3,800,170
2016-04-22 2016-04-20 1.730 2,173,000 +20,000 0.10% 3,759,290
2016-04-21 2016-04-19 1.770 2,153,000 -20,000 0.10% 3,810,810
2016-04-13 2016-04-11 1.700 2,173,000 -10,000 0.10% 3,694,100
2016-04-11 2016-04-07 1.650 2,183,000 +10,000 0.10% 3,601,950
2016-04-05 2016-03-31 1.710 2,173,000 +10,000 0.10% 3,715,830
2016-03-18 2016-03-16 1.720 2,163,000 -10,000 0.10% 3,720,360
2016-03-15 2016-03-11 1.760 2,173,000 -120,000 0.10% 3,824,480
2016-03-11 2016-03-09 1.750 2,293,000 -16,000 0.11% 4,012,750
2016-03-04 2016-03-02 1.750 2,309,000 +100,000 0.11% 4,040,750
2016-02-18 2016-02-16 1.650 2,209,000 +10,000 0.11% 3,644,850
2016-01-22 2016-01-20 1.720 2,199,000 +20,000 0.10% 3,782,280
2016-01-21 2016-01-19 1.820 2,179,000 -20,000 0.10% 3,965,780
2016-01-20 2016-01-18 1.720 2,199,000 +10,000 0.10% 3,782,280
2016-01-15 2016-01-13 1.770 2,189,000 +50,000 0.10% 3,874,530
2016-01-14 2016-01-12 1.790 2,139,000 +20,000 0.10% 3,828,810
2016-01-12 2016-01-08 1.940 2,119,000 -30,000 0.10% 4,110,860
2016-01-11 2016-01-07 1.810 2,149,000 +96,000 0.10% 3,889,690
2015-12-28 2015-12-22 2.080 2,053,000 -20,000 0.10% 4,270,240
2015-12-22 2015-12-18 2.030 2,073,000 -14,000 0.10% 4,208,190
2015-12-21 2015-12-17 2.060 2,087,000 +14,000 0.10% 4,299,220
2015-12-17 2015-12-15 1.980 2,073,000 +50,000 0.10% 4,104,540
2015-12-16 2015-12-14 1.930 2,023,000 +20,000 0.10% 3,904,390
2015-12-14 2015-12-10 1.970 2,003,000 -20,000 0.10% 3,945,910
2015-12-09 2015-12-07 2.090 2,023,000 +50,000 0.10% 4,228,070
2015-12-02 2015-11-30 2.210 1,973,000 -2,000 0.09% 4,360,330
2015-12-01 2015-11-27 2.240 1,975,000 +50,000 0.09% 4,424,000
2015-11-30 2015-11-26 2.300 1,925,000 -10,000 0.09% 4,427,500
2015-11-25 2015-11-23 2.310 1,935,000 -20,000 0.09% 4,469,850
2015-11-23 2015-11-19 2.330 1,955,000 -20,000 0.09% 4,555,150
2015-11-20 2015-11-18 2.230 1,975,000 +10,000 0.09% 4,404,250
2015-11-18 2015-11-16 2.340 1,965,000 -20,000 0.09% 4,598,100
2015-11-17 2015-11-13 2.390 1,985,000 +16,000 0.09% 4,744,150
2015-11-12 2015-11-10 2.490 1,969,000 +16,000 0.09% 4,902,810
2015-11-11 2015-11-09 2.530 1,953,000 -8,000 0.09% 4,941,090
2015-11-10 2015-11-06 2.550 1,961,000 -16,000 0.09% 5,000,550
2015-11-09 2015-11-05 2.520 1,977,000 +16,000 0.09% 4,982,040
2015-11-06 2015-11-04 2.530 1,961,000 -16,000 0.09% 4,961,330
2015-11-04 2015-11-02 2.450 1,977,000 +40,000 0.09% 4,843,650
2015-11-03 2015-10-30 2.460 1,937,000 -10,000 0.09% 4,765,020
2015-10-30 2015-10-28 2.500 1,947,000 +24,000 0.09% 4,867,500
2015-10-27 2015-10-23 2.630 1,923,000 -58,000 0.09% 5,057,490
2015-10-26 2015-10-22 2.580 1,981,000 +58,000 0.09% 5,110,980
2015-10-23 2015-10-20 2.600 1,923,000 +16,000 0.09% 4,999,800
2015-10-20 2015-10-16 2.710 1,907,000 -10,000 0.09% 5,167,970
2015-10-19 2015-10-15 2.630 1,917,000 +16,000 0.09% 5,041,710
2015-10-16 2015-10-14 2.560 1,901,000 -10,000 0.09% 4,866,560
2015-10-13 2015-10-09 2.580 1,911,000 -152,000 0.09% 4,930,380
2015-10-09 2015-10-07 2.710 2,063,000 -20,000 0.10% 5,590,730
2015-10-07 2015-10-05 2.600 2,083,000 -10,000 0.10% 5,415,800
2015-10-06 2015-10-02 2.580 2,093,000 +10,000 0.10% 5,399,940
2015-10-05 2015-09-30 2.500 2,083,000 -116,000 0.10% 5,207,500
2015-10-02 2015-09-29 2.350 2,199,000 +66,000 0.10% 5,167,650
2015-09-29 2015-09-24 2.520 2,133,000 -26,000 0.10% 5,375,160
2015-09-25 2015-09-23 2.510 2,159,000 +64,000 0.10% 5,419,090
2015-09-24 2015-09-22 2.690 2,095,000 +98,000 0.10% 5,635,550
2015-09-23 2015-09-21 2.660 1,997,000 +2,000 0.10% 5,312,020
2015-09-22 2015-09-18 2.680 1,995,000 -34,000 0.10% 5,346,600
2015-09-21 2015-09-17 2.540 2,029,000 -198,000 0.10% 5,153,660
2015-09-18 2015-09-16 2.430 2,227,000 -8,000 0.11% 5,411,610
2015-09-09 2015-09-07 2.250 2,235,000 +2,000 0.11% 5,028,750
2015-09-04 2015-09-01 2.170 2,233,000 -20,000 0.11% 4,845,610
2015-09-01 2015-08-28 2.300 2,253,000 -150,000 0.11% 5,181,900
2015-08-31 2015-08-27 2.200 2,403,000 -90,000 0.11% 5,286,600
2015-08-28 2015-08-26 2.000 2,493,000 -116,000 0.12% 4,986,000
2015-08-27 2015-08-25 1.950 2,609,000 +116,000 0.12% 5,087,550
2015-08-26 2015-08-24 2.080 2,493,000 +194,000 0.12% 5,185,440
2015-08-25 2015-08-21 2.380 2,299,000 +90,000 0.11% 5,471,620
2015-08-24 2015-08-20 2.540 2,209,000 -2,000 0.11% 5,610,860
2015-08-20 2015-08-18 2.580 2,211,000 +8,000 0.11% 5,704,380
2015-08-19 2015-08-17 2.920 2,203,000 +16,000 0.10% 6,432,760
2015-08-18 2015-08-14 3.060 2,187,000 -80,000 0.10% 6,692,220
2015-08-17 2015-08-13 2.790 2,267,000 -278,000 0.11% 6,324,930
2015-08-13 2015-08-11 2.690 2,545,000 +140,000 0.12% 6,846,050
2015-08-12 2015-08-10 2.700 2,405,000 -24,000 0.11% 6,493,500
2015-08-11 2015-08-07 2.420 2,429,000 -160,000 0.12% 5,878,180
2015-08-07 2015-08-05 2.330 2,589,000 +50,000 0.12% 6,032,370
2015-08-04 2015-07-31 2.440 2,539,000 +16,000 0.12% 6,195,160
2015-08-03 2015-07-30 2.420 2,523,000 +20,000 0.12% 6,105,660
2015-07-31 2015-07-29 2.490 2,503,000 -6,000 0.12% 6,232,470
2015-07-29 2015-07-27 2.360 2,509,000 +32,000 0.12% 5,921,240
2015-07-28 2015-07-24 2.680 2,477,000 -30,000 0.12% 6,638,360
2015-07-23 2015-07-21 2.590 2,507,000 +68,000 0.12% 6,493,130
2015-07-21 2015-07-17 2.610 2,439,000 -30,000 0.12% 6,365,790
2015-07-17 2015-07-15 2.480 2,469,000 -902,000 0.12% 6,123,120
2015-07-16 2015-07-14 2.830 3,371,000 -30,000 0.16% 9,539,930
2015-07-15 2015-07-13 3.050 3,401,000 -248,000 0.16% 10,373,050
2015-07-14 2015-07-10 2.820 3,649,000 +72,000 0.17% 10,290,180
2015-07-13 2015-07-09 2.650 3,577,000 +22,000 0.17% 9,479,050
2015-07-10 2015-07-08 2.040 3,555,000 +66,000 0.17% 7,252,200
2015-07-09 2015-07-07 2.380 3,489,000 -588,000 0.17% 8,303,820
2015-07-08 2015-07-06 2.860 4,077,000 +44,000 0.19% 11,660,220
2015-07-07 2015-07-03 3.260 4,033,000 -110,000 0.19% 13,147,580
2015-07-06 2015-07-02 3.640 4,143,000 +160,000 0.20% 15,080,520
2015-07-03 2015-06-30 3.760 3,983,000 -562,000 0.19% 14,976,080
2015-07-02 2015-06-29 3.680 4,545,000 -14,000 0.22% 16,725,600
2015-06-30 2015-06-26 3.630 4,559,000 +66,000 0.22% 16,549,170
2015-06-29 2015-06-25 3.550 4,493,000 -10,000 0.21% 15,950,150
2015-06-26 2015-06-24 3.630 4,503,000 +34,000 0.21% 16,345,890
2015-06-23 2015-06-19 3.430 4,469,000 -1,000 0.21% 15,328,670
2015-06-19 2015-06-17 3.550 4,470,000 -10,000 0.21% 15,868,500
2015-06-18 2015-06-16 3.390 4,480,000 +10,000 0.21% 15,187,200
2015-06-15 2015-06-11 3.550 4,470,000 -10,000 0.21% 15,868,500
2015-06-11 2015-06-09 3.580 4,480,000 -80,000 0.21% 16,038,400
2015-06-10 2015-06-08 3.830 4,560,000 -10,000 0.22% 17,464,800
2015-06-09 2015-06-05 3.770 4,570,000 -82,000 0.22% 17,228,900
2015-06-08 2015-06-04 3.890 4,652,000 +30,000 0.22% 18,096,280
2015-06-05 2015-06-03 3.900 4,622,000 -4,000 0.22% 18,025,800
2015-06-03 2015-06-01 3.990 4,626,000 +1,784,000 0.22% 18,457,740
2015-06-02 2015-05-29 3.890 2,842,000 +100,000 0.14% 11,055,380
2015-06-01 2015-05-28 3.910 2,742,000 +34,000 0.13% 10,721,220
2015-05-29 2015-05-27 4.140 2,708,000 +752,000 0.13% 11,211,120
2015-05-28 2015-05-26 4.120 1,956,000 +100,000 0.09% 8,058,720
2015-05-27 2015-05-22 3.910 1,856,000 -100,000 0.09% 7,256,960
2015-05-26 2015-05-21 3.860 1,956,000 +466,000 0.09% 7,550,160
2015-05-21 2015-05-19 4.000 1,490,000 +10,000 0.07% 5,960,000
2015-05-19 2015-05-15 3.900 1,480,000 +70,000 0.07% 5,772,000
2015-05-18 2015-05-14 4.010 1,410,000 +100,000 0.07% 5,654,100
2015-05-15 2015-05-13 3.900 1,310,000 -192,000 0.06% 5,109,000
2015-05-14 2015-05-12 3.900 1,502,000 -114,000 0.07% 5,857,800
2015-05-13 2015-05-11 4.040 1,616,000 +260,000 0.08% 6,528,640
2015-05-12 2015-05-08 4.000 1,356,000 -8,000 0.06% 5,424,000
2015-05-11 2015-05-07 3.830 1,364,000 -82,000 0.06% 5,224,120
2015-05-08 2015-05-06 4.240 1,446,000 +24,000 0.07% 6,131,040
2015-05-06 2015-05-04 4.500 1,422,000 -80,000 0.07% 6,399,000
2015-05-05 2015-04-30 4.510 1,502,000 +34,000 0.07% 6,774,020
2015-05-04 2015-04-29 4.660 1,468,000 +166,000 0.07% 6,840,880
2015-04-30 2015-04-28 4.850 1,302,000 -276,000 0.06% 6,314,700
2015-04-29 2015-04-27 4.940 1,578,000 -100,000 0.08% 7,795,320
2015-04-28 2015-04-24 4.410 1,678,000 +72,000 0.08% 7,399,980
2015-04-27 2015-04-23 4.330 1,606,000 -70,000 0.08% 6,953,980
2015-04-24 2015-04-22 4.280 1,676,000 +94,000 0.08% 7,173,280
2015-04-23 2015-04-21 4.230 1,582,000 +50,000 0.08% 6,691,860
2015-04-22 2015-04-20 4.240 1,532,000 +96,000 0.07% 6,495,680
2015-04-21 2015-04-17 4.540 1,436,000 +124,000 0.07% 6,519,440
2015-04-20 2015-04-16 4.480 1,312,000 -136,000 0.06% 5,877,760
2015-04-17 2015-04-15 4.350 1,448,000 -268,000 0.07% 6,298,800
2015-04-16 2015-04-14 4.540 1,716,000 +66,000 0.08% 7,790,640
2015-04-15 2015-04-13 4.820 1,650,000 -206,000 0.08% 7,953,000
2015-04-14 2015-04-10 4.480 1,856,000 +180,000 0.09% 8,314,880
2015-04-13 2015-04-09 4.620 1,676,000 +186,000 0.08% 7,743,120
2015-04-10 2015-04-08 4.290 1,490,000 -515,000 0.07% 6,392,100
2015-04-09 2015-04-02 3.950 2,005,000 -1,209,000 0.10% 7,919,750
2015-04-08 2015-04-01 3.380 3,214,000 -780,000 0.15% 10,863,320
2015-04-02 2015-03-31 3.390 3,994,000 -2,564,000 0.19% 13,539,660
2015-04-01 2015-03-30 3.490 6,558,000 +2,388,000 0.31% 22,887,420
2015-03-31 2015-03-27 2.910 4,170,000 -810,000 0.20% 12,134,700
2015-03-30 2015-03-26 2.870 4,980,000 +50,000 0.24% 14,292,600
2015-03-27 2015-03-25 2.980 4,930,000 +20,000 0.23% 14,691,400
2015-03-26 2015-03-24 3.070 4,910,000 +110,000 0.23% 15,073,700
2015-03-25 2015-03-23 3.150 4,800,000 +470,000 0.23% 15,120,000
2015-03-24 2015-03-20 3.030 4,330,000 +12,000 0.21% 13,119,900
2015-03-20 2015-03-18 2.930 4,318,000 +810,000 0.21% 12,651,740
2015-03-18 2015-03-16 2.790 3,508,000 +110,000 0.17% 9,787,320
2015-03-17 2015-03-13 2.810 3,398,000 +148,000 0.16% 9,548,380
2015-03-16 2015-03-12 2.910 3,250,000 -86,000 0.15% 9,457,500
2015-03-13 2015-03-11 3.020 3,336,000 -124,000 0.16% 10,074,720
2015-03-12 2015-03-10 3.100 3,460,000 +288,000 0.16% 10,726,000
2015-03-11 2015-03-09 3.030 3,172,000 -90,000 0.15% 9,611,160
2015-03-10 2015-03-06 2.810 3,262,000 -88,000 0.16% 9,166,220
2015-03-09 2015-03-05 2.770 3,350,000 +328,000 0.16% 9,279,500
2015-03-06 2015-03-04 2.700 3,022,000 -276,000 0.14% 8,159,400
2015-03-05 2015-03-03 2.670 3,298,000 +20,000 0.16% 8,805,660
2015-03-04 2015-03-02 2.750 3,278,000 -38,000 0.16% 9,014,500
2015-03-03 2015-02-27 2.800 3,316,000 +390,000 0.16% 9,284,800
2015-03-02 2015-02-26 2.680 2,926,000 -324,000 0.14% 7,841,680
2015-02-26 2015-02-24 2.520 3,250,000 +110,000 0.15% 8,190,000
2015-02-25 2015-02-23 2.490 3,140,000 +164,000 0.15% 7,818,600
2015-02-24 2015-02-18 2.570 2,976,000 -106,000 0.14% 7,648,320
2015-02-17 2015-02-13 2.410 3,082,000 -50,000 0.15% 7,427,620
2015-02-16 2015-02-12 2.430 3,132,000 -20,000 0.15% 7,610,760
2015-02-12 2015-02-10 2.400 3,152,000 +10,000 0.15% 7,564,800
2015-02-09 2015-02-05 2.430 3,142,000 +22,000 0.15% 7,635,060
2015-02-06 2015-02-04 2.470 3,120,000 +420,000 0.15% 7,706,400
2015-02-05 2015-02-03 2.530 2,700,000 -100,000 0.13% 6,831,000
2015-02-04 2015-02-02 2.510 2,800,000 +100,000 0.13% 7,028,000
2015-02-03 2015-01-30 2.580 2,700,000 -324,000 0.13% 6,966,000
2015-02-02 2015-01-29 2.430 3,024,000 -12,000 0.14% 7,348,320
2015-01-30 2015-01-28 2.420 3,036,000 +6,000 0.14% 7,347,120
2015-01-29 2015-01-27 2.410 3,030,000 +26,000 0.14% 7,302,300
2015-01-28 2015-01-26 2.490 3,004,000 +406,000 0.14% 7,479,960
2015-01-27 2015-01-23 2.600 2,598,000 +114,000 0.12% 6,754,800
2015-01-26 2015-01-22 2.450 2,484,000 +14,000 0.12% 6,085,800
2015-01-23 2015-01-21 2.500 2,470,000 -214,000 0.12% 6,175,000
2015-01-21 2015-01-19 2.390 2,684,000 -666,000 0.13% 6,414,760
2015-01-20 2015-01-16 2.390 3,350,000 +114,000 0.16% 8,006,500
2015-01-19 2015-01-15 2.460 3,236,000 -10,000 0.15% 7,960,560
2015-01-16 2015-01-14 2.410 3,246,000 -130,000 0.15% 7,822,860
2015-01-14 2015-01-12 2.380 3,376,000 -2,464,000 0.16% 8,034,880
2015-01-09 2015-01-07 2.520 5,840,000 +50,000 0.28% 14,716,800
2015-01-08 2015-01-06 2.550 5,790,000 +74,000 0.28% 14,764,500
2015-01-07 2015-01-05 2.590 5,716,000 +1,224,000 0.27% 14,804,440
2015-01-06 2015-01-02 2.490 4,492,000 -32,000 0.21% 11,185,080
2015-01-05 2014-12-31 2.450 4,524,000 +32,000 0.22% 11,083,800
2015-01-02 2014-12-29 2.570 4,492,000 +1,100,000 0.21% 11,544,440
2014-12-30 2014-12-24 2.660 3,392,000 -294,000 0.16% 9,022,720
2014-12-29 2014-12-22 2.560 3,686,000 -220,000 0.18% 9,436,160
2014-12-23 2014-12-19 2.490 3,906,000 -232,000 0.19% 9,725,940
2014-12-19 2014-12-17 2.300 4,138,000 +160,000 0.20% 9,517,400
2014-12-18 2014-12-16 2.310 3,978,000 -200,000 0.19% 9,189,180
2014-12-16 2014-12-12 2.230 4,178,000 +10,000 0.20% 9,316,940
2014-12-15 2014-12-11 2.330 4,168,000 +222,000 0.20% 9,711,440
2014-12-12 2014-12-10 2.360 3,946,000 +386,000 0.19% 9,312,560
2014-12-11 2014-12-09 2.340 3,560,000 +350,000 0.17% 8,330,400
2014-12-10 2014-12-08 2.510 3,210,000 +220,000 0.15% 8,057,100
2014-12-09 2014-12-05 2.800 2,990,000 +1,366,000 0.14% 8,372,000
2014-11-28 2014-11-26 3.190 1,624,000 +222,000 0.08% 5,180,560
2014-11-27 2014-11-25 3.260 1,402,000 -10,000 0.07% 4,570,520
2014-11-26 2014-11-24 3.300 1,412,000 +80,000 0.07% 4,659,600
2014-11-25 2014-11-21 3.290 1,332,000 -128,000 0.06% 4,382,280
2014-11-24 2014-11-20 3.110 1,460,000 -222,000 0.07% 4,540,600
2014-11-21 2014-11-19 3.010 1,682,000 +7,000 0.08% 5,062,820
2014-11-20 2014-11-18 3.010 1,675,000 +10,000 0.08% 5,041,750
2014-11-19 2014-11-17 3.060 1,665,000 +242,000 0.08% 5,094,900
2014-11-18 2014-11-14 3.280 1,423,000 +50,000 0.07% 4,667,440
2014-11-17 2014-11-13 3.430 1,373,000 +40,000 0.07% 4,709,390
2014-11-14 2014-11-12 3.380 1,333,000 +124,000 0.06% 4,505,540
2014-11-13 2014-11-11 3.520 1,209,000 -8,000 0.06% 4,255,680
2014-11-12 2014-11-10 3.740 1,217,000 +40,000 0.06% 4,551,580
2014-11-11 2014-11-07 3.420 1,177,000 +14,000 0.06% 4,025,340
2014-11-10 2014-11-06 3.510 1,163,000 +50,000 0.06% 4,082,130
2014-11-07 2014-11-05 3.530 1,113,000 +100,000 0.05% 3,928,890
2014-11-05 2014-11-03 3.430 1,013,000 -168,000 0.05% 3,474,590
2014-11-04 2014-10-31 3.430 1,181,000 -114,000 0.06% 4,050,830
2014-11-03 2014-10-30 3.340 1,295,000 +14,000 0.06% 4,325,300
2014-10-30 2014-10-28 3.500 1,281,000 -6,000 0.06% 4,483,500
2014-10-29 2014-10-27 3.460 1,287,000 +158,000 0.06% 4,453,020
2014-10-24 2014-10-22 3.610 1,129,000 +6,000 0.05% 4,075,690
2014-10-23 2014-10-21 3.570 1,123,000 +48,000 0.05% 4,009,110
2014-10-21 2014-10-17 3.570 1,075,000 -236,000 0.05% 3,837,750
2014-10-20 2014-10-16 3.450 1,311,000 +10,000 0.06% 4,522,950
2014-10-17 2014-10-15 3.450 1,301,000 +162,000 0.06% 4,488,450
2014-10-16 2014-10-14 3.410 1,139,000 +140,000 0.05% 3,883,990
2014-10-15 2014-10-13 3.500 999,000 +146,000 0.05% 3,496,500
2014-10-14 2014-10-10 3.540 853,000 -72,000 0.04% 3,019,620
2014-10-13 2014-10-09 3.730 925,000 -52,000 0.04% 3,450,250
2014-10-10 2014-10-08 3.910 977,000 -4,000 0.05% 3,820,070
2014-10-09 2014-10-07 3.960 981,000 +26,000 0.05% 3,884,760
2014-10-08 2014-10-06 3.970 955,000 -6,000 0.05% 3,791,350
2014-10-07 2014-10-03 3.960 961,000 -53,000 0.05% 3,805,560
2014-10-03 2014-09-29 3.600 1,014,000 +120,000 0.05% 3,650,400
2014-09-30 2014-09-26 3.750 894,000 +4,000 0.04% 3,352,500
2014-09-29 2014-09-25 3.570 890,000 +52,000 0.04% 3,177,300
2014-09-26 2014-09-24 3.790 838,000 +26,000 0.04% 3,176,020
2014-09-25 2014-09-23 3.850 812,000 -110,000 0.04% 3,126,200
2014-09-24 2014-09-22 3.570 922,000 +8,000 0.04% 3,291,540
2014-09-23 2014-09-19 3.520 914,000 -47,000 0.04% 3,217,280
2014-09-22 2014-09-18 3.370 961,000 -30,000 0.05% 3,238,570
2014-09-19 2014-09-17 3.130 991,000 -62,000 0.05% 3,101,830
2014-09-18 2014-09-16 3.150 1,053,000 -154,000 0.05% 3,316,950
2014-09-17 2014-09-15 3.190 1,207,000 -392,000 0.06% 3,850,330
2014-07-14 2014-07-10 1.770 1,599,000 -30,000 0.08% 2,830,230
2014-05-27 2014-05-23 1.810 1,629,000 -50,000 0.08% 2,948,490
2014-05-26 2014-05-22 1.790 1,679,000 +60,000 0.08% 3,005,410
2014-05-15 2014-05-13 1.720 1,619,000 -80,000 0.08% 2,784,680
2014-05-08 2014-05-05 1.780 1,699,000 -130,000 0.08% 3,024,220
2014-05-07 2014-05-02 1.770 1,829,000 -10,000 0.09% 3,237,330
2014-05-02 2014-04-29 1.750 1,839,000 +130,000 0.09% 3,218,250
2014-04-29 2014-04-25 1.820 1,709,000 -90,000 0.08% 3,110,380
2014-04-23 2014-04-17 1.730 1,799,000 -58,000 0.09% 3,112,270
2014-04-22 2014-04-16 1.730 1,857,000 -2,000 0.09% 3,212,610
2014-04-15 2014-04-11 1.730 1,859,000 -30,000 0.09% 3,216,070
2014-04-14 2014-04-10 1.900 1,889,000 -610,000 0.09% 3,589,100
2014-04-10 2014-04-08 1.640 2,499,000 +50,000 0.12% 4,098,360
2014-04-07 2014-04-03 1.670 2,449,000 -24,000 0.12% 4,089,830
2014-04-04 2014-04-02 1.670 2,473,000 -244,000 0.12% 4,129,910
2014-03-25 2014-03-21 1.620 2,717,000 -150,000 0.13% 4,401,540
2014-03-18 2014-03-14 1.600 2,867,000 -34,000 0.14% 4,587,200
2014-03-11 2014-03-07 1.690 2,901,000 -30,000 0.14% 4,902,690
2014-03-10 2014-03-06 1.690 2,931,000 -142,000 0.14% 4,953,390
2014-03-07 2014-03-05 1.630 3,073,000 -100,000 0.15% 5,008,990
2014-03-06 2014-03-04 1.640 3,173,000 +238,000 0.15% 5,203,720
2014-03-05 2014-03-03 1.640 2,935,000 -700,000 0.14% 4,813,400
2014-03-04 2014-02-28 1.650 3,635,000 +300,000 0.17% 5,997,750
2014-02-27 2014-02-25 1.510 3,335,000 -14,000 0.16% 5,035,850
2014-02-25 2014-02-21 1.530 3,349,000 +500,000 0.16% 5,123,970
2014-02-24 2014-02-20 1.730 2,849,000 -98,000 0.14% 4,928,770
2014-02-20 2014-02-18 1.600 2,947,000 +70,000 0.14% 4,715,200
2014-02-19 2014-02-17 1.620 2,877,000 +10,000 0.14% 4,660,740
2014-02-18 2014-02-14 1.660 2,867,000 -68,000 0.14% 4,759,220
2014-02-14 2014-02-12 1.540 2,935,000 -600,000 0.14% 4,519,900
2014-02-04 2014-01-28 1.370 3,535,000 +40,000 0.17% 4,842,950
2014-01-15 2014-01-13 1.520 3,495,000 +10,000 0.17% 5,312,400
2014-01-14 2014-01-10 1.550 3,485,000 +138,000 0.17% 5,401,750
2014-01-13 2014-01-09 1.550 3,347,000 +100,000 0.16% 5,187,850
2014-01-10 2014-01-08 1.600 3,247,000 +330,000 0.15% 5,195,200
2014-01-08 2014-01-06 1.660 2,917,000 -4,000 0.14% 4,842,220
2014-01-07 2014-01-03 1.670 2,921,000 -177,000 0.14% 4,878,070
2013-12-23 2013-12-19 1.600 3,098,000 -82,000 0.15% 4,956,800
2013-12-19 2013-12-17 1.640 3,180,000 -20,000 0.15% 5,215,200
2013-12-18 2013-12-16 1.680 3,200,000 +40,000 0.15% 5,376,000
2013-12-17 2013-12-13 1.740 3,160,000 -229,000 0.15% 5,498,400
2013-12-13 2013-12-11 1.510 3,389,000 -24,000 0.16% 5,117,390
2013-12-05 2013-12-03 1.490 3,413,000 +160,000 0.16% 5,085,370
2013-12-03 2013-11-29 1.520 3,253,000 +30,000 0.15% 4,944,560
2013-11-28 2013-11-26 1.540 3,223,000 -25,000 0.15% 4,963,420
2013-11-26 2013-11-22 1.550 3,248,000 -72,000 0.15% 5,034,400
2013-11-21 2013-11-19 1.500 3,320,000 +1,112,000 0.16% 4,980,000
2013-11-14 2013-11-12 1.480 2,208,000 -16,000 0.16% 3,267,840
2013-11-08 2013-11-06 3.360 2,224,000 -8,000 0.16% 7,472,640
2013-11-07 2013-11-05 3.240 2,232,000 +744,000 0.16% 7,231,680
2013-11-05 2013-11-01 3.225 1,488,000 -13,333 0.16% 4,798,800
2013-11-01 2013-10-30 3.210 1,501,333 -26,667 0.16% 4,819,279
2013-10-31 2013-10-29 3.210 1,528,000 +33,333 0.16% 4,904,880
2013-10-30 2013-10-28 3.270 1,494,667 +6,667 0.16% 4,887,561
2013-10-29 2013-10-25 3.225 1,488,000 -33,333 0.16% 4,798,800
2013-10-25 2013-10-23 3.105 1,521,333 +33,333 0.16% 4,723,739
2013-10-18 2013-10-16 3.240 1,488,000 -37,333 0.16% 4,821,120
2013-10-17 2013-10-15 3.180 1,525,333 +33,333 0.16% 4,850,559
2013-10-09 2013-10-07 3.315 1,492,000 -18,667 0.16% 4,945,980
2013-10-08 2013-10-04 3.240 1,510,667 -166,666 0.16% 4,894,561
2013-10-07 2013-10-03 3.135 1,677,333 -33,334 0.18% 5,258,439
2013-10-04 2013-10-02 3.060 1,710,667 -8,000 0.18% 5,234,641
2013-09-30 2013-09-26 3.105 1,718,667 +80,000 0.18% 5,336,461
2013-09-13 2013-09-11 3.000 1,638,667 +8,000 0.18% 4,916,001
2013-09-10 2013-09-06 3.000 1,630,667 -200,000 0.17% 4,892,001
2013-09-09 2013-09-05 3.030 1,830,667 -70,666 0.20% 5,546,921
2013-09-06 2013-09-04 3.000 1,901,333 -13,334 0.20% 5,703,999
2013-09-03 2013-08-30 2.940 1,914,667 +12,000 0.21% 5,629,121
2013-09-02 2013-08-29 3.030 1,902,667 +13,334 0.20% 5,765,081
2013-08-30 2013-08-28 2.955 1,889,333 +33,333 0.20% 5,582,979
2013-08-29 2013-08-27 3.075 1,856,000 +8,000 0.20% 5,707,200
2013-08-28 2013-08-26 3.000 1,848,000 +28,000 0.20% 5,544,000
2013-08-22 2013-08-20 3.120 1,820,000 -12,000 0.19% 5,678,400
2013-08-20 2013-08-16 3.450 1,832,000 -230,667 0.20% 6,320,400
2013-08-19 2013-08-15 3.345 2,062,667 +18,667 0.22% 6,899,621
2013-08-15 2013-08-12 3.195 2,044,000 +21,333 0.22% 6,530,580
2013-08-13 2013-08-09 3.165 2,022,667 -21,333 0.22% 6,401,741
2013-08-12 2013-08-08 3.165 2,044,000 +21,333 0.22% 6,469,260
2013-08-08 2013-08-06 3.225 2,022,667 -29,333 0.22% 6,523,101
2013-08-05 2013-08-01 3.240 2,052,000 +22,667 0.22% 6,648,480
2013-08-02 2013-07-31 3.210 2,029,333 -6,667 0.22% 6,514,159
2013-07-23 2013-07-19 3.120 2,036,000 -25,333 0.22% 6,352,320
2013-07-22 2013-07-18 3.135 2,061,333 +45,333 0.22% 6,462,279
2013-07-17 2013-07-15 3.150 2,016,000 +26,667 0.22% 6,350,400
2013-07-12 2013-07-10 3.120 1,989,333 +10,666 0.21% 6,206,719
2013-07-11 2013-07-09 3.135 1,978,667 -45,333 0.21% 6,203,121
2013-07-08 2013-07-04 3.240 2,024,000 -40,000 0.22% 6,557,760
2013-07-05 2013-07-03 3.225 2,064,000 -40,000 0.22% 6,656,400
2013-07-03 2013-06-28 3.285 2,104,000 +133,333 0.23% 6,911,640
2013-07-02 2013-06-27 3.180 1,970,667 -200,000 0.21% 6,266,721
2013-06-28 2013-06-26 3.180 2,170,667 -18,666 0.23% 6,902,721
2013-06-27 2013-06-25 3.030 2,189,333 +16,000 0.23% 6,633,679
2013-06-26 2013-06-24 2.895 2,173,333 +8,000 0.23% 6,291,799
2013-06-25 2013-06-21 3.045 2,165,333 +2,666 0.23% 6,593,439
2013-06-20 2013-06-18 3.090 2,162,667 +294,667 0.23% 6,682,641
2013-06-19 2013-06-17 2.820 1,868,000 -20,000 0.20% 5,267,760
2013-06-14 2013-06-11 2.730 1,888,000 -28,000 0.20% 5,154,240
2013-06-13 2013-06-10 2.700 1,916,000 -18,667 0.21% 5,173,200
2013-06-10 2013-06-06 3.450 1,934,667 -224,000 0.21% 6,674,601
2013-06-07 2013-06-05 3.390 2,158,667 -40,000 0.23% 7,317,881
2013-06-06 2013-06-04 3.450 2,198,667 -28,000 0.24% 7,585,401
2013-06-04 2013-05-31 3.165 2,226,667 -244,000 0.24% 7,047,401
2013-05-15 2013-05-13 2.700 2,470,667 +30,667 0.26% 6,670,801
2013-05-13 2013-05-09 2.715 2,440,000 +13,333 0.26% 6,624,600
2013-05-09 2013-05-07 2.730 2,426,667 -66,666 0.26% 6,624,801
2013-05-08 2013-05-06 2.580 2,493,333 +66,666 0.27% 6,432,799
2013-05-02 2013-04-29 2.580 2,426,667 +33,334 0.26% 6,260,801
2013-04-26 2013-04-24 2.760 2,393,333 -2,667 0.26% 6,605,599
2013-04-11 2013-04-09 2.790 2,396,000 -21,333 0.26% 6,684,840
2013-04-10 2013-04-08 2.715 2,417,333 +13,333 0.26% 6,563,059
2013-04-09 2013-04-05 2.730 2,404,000 -261,333 0.26% 6,562,920
2013-04-08 2013-04-03 2.850 2,665,333 -126,667 0.29% 7,596,199
2013-04-05 2013-04-02 2.955 2,792,000 +33,333 0.30% 8,250,360
2013-03-28 2013-03-26 3.015 2,758,667 +6,667 0.30% 8,317,381
2013-03-26 2013-03-22 3.045 2,752,000 +4,000 0.29% 8,379,840
2013-03-19 2013-03-15 3.105 2,748,000 +6,667 0.29% 8,532,540
2013-03-18 2013-03-14 3.120 2,741,333 -17,334 0.29% 8,552,959
2013-03-14 2013-03-12 3.075 2,758,667 -5,333 0.30% 8,482,901
2013-03-13 2013-03-11 3.300 2,764,000 +53,333 0.30% 9,121,200
2013-03-12 2013-03-08 3.420 2,710,667 +13,334 0.29% 9,270,481
2013-03-11 2013-03-07 3.525 2,697,333 -21,334 0.29% 9,508,099
2013-03-08 2013-03-06 3.600 2,718,667 +54,667 0.29% 9,787,201
2013-03-07 2013-03-05 3.645 2,664,000 -137,333 0.29% 9,710,280
2013-03-06 2013-03-04 3.360 2,801,333 -66,667 0.30% 9,412,479
2013-03-05 2013-03-01 3.405 2,868,000 +26,667 0.31% 9,765,540
2013-03-04 2013-02-28 3.420 2,841,333 -30,667 0.30% 9,717,359
2013-03-01 2013-02-27 3.405 2,872,000 -29,333 0.31% 9,779,160
2013-02-26 2013-02-22 2.940 2,901,333 -33,334 0.31% 8,529,919
2013-02-25 2013-02-21 2.940 2,934,667 +6,667 0.31% 8,627,921
2013-02-22 2013-02-20 3.105 2,928,000 -20,000 0.31% 9,091,440
2013-02-21 2013-02-19 3.105 2,948,000 -33,333 0.32% 9,153,540
2013-02-20 2013-02-18 3.180 2,981,333 -33,334 0.32% 9,480,639
2013-02-19 2013-02-15 3.090 3,014,667 -6,666 0.32% 9,315,321
2013-02-15 2013-02-08 3.150 3,021,333 -13,334 0.32% 9,517,199
2013-02-07 2013-02-05 2.910 3,034,667 -130,666 0.33% 8,830,881
2013-02-06 2013-02-04 2.985 3,165,333 -16,000 0.34% 9,448,519
2013-02-01 2013-01-30 2.880 3,181,333 +13,333 0.34% 9,162,239
2013-01-31 2013-01-29 2.790 3,168,000 +20,000 0.34% 8,838,720
2013-01-29 2013-01-25 2.760 3,148,000 +13,333 0.34% 8,688,480
2013-01-28 2013-01-24 2.865 3,134,667 +133,334 0.34% 8,980,821
2013-01-25 2013-01-23 2.895 3,001,333 +46,666 0.32% 8,688,859
2013-01-24 2013-01-22 3.000 2,954,667 -33,333 0.32% 8,864,001
2013-01-23 2013-01-21 2.985 2,988,000 -17,333 0.32% 8,919,180
2013-01-22 2013-01-18 3.030 3,005,333 -120,000 0.32% 9,106,159
2013-01-17 2013-01-15 3.045 3,125,333 -14,667 0.33% 9,516,639
2013-01-15 2013-01-11 2.865 3,140,000 +257,333 0.34% 8,996,100
2013-01-14 2013-01-10 3.075 2,882,667 +26,667 0.31% 8,864,201
2013-01-11 2013-01-09 3.120 2,856,000 +100,000 0.31% 8,910,720
2013-01-10 2013-01-08 3.120 2,756,000 -53,333 0.30% 8,598,720
2013-01-09 2013-01-07 3.150 2,809,333 -66,667 0.30% 8,849,399
2013-01-08 2013-01-04 3.000 2,876,000 -6,667 0.31% 8,628,000
2013-01-04 2013-01-02 2.985 2,882,667 +30,667 0.31% 8,604,761
2013-01-03 2012-12-31 2.880 2,852,000 -66,667 0.31% 8,213,760
2013-01-02 2012-12-27 2.880 2,918,667 +21,334 0.31% 8,405,761
2012-12-28 2012-12-24 2.730 2,897,333 +46,666 0.31% 7,909,719
2012-12-27 2012-12-20 2.805 2,850,667 +94,667 0.31% 7,996,121
2012-12-21 2012-12-19 2.850 2,756,000 +109,333 0.30% 7,854,600
2012-12-20 2012-12-18 2.790 2,646,667 -26,666 0.28% 7,384,201
2012-12-18 2012-12-14 2.655 2,673,333 +13,333 0.29% 7,097,699
2012-12-14 2012-12-12 2.640 2,660,000 +13,333 0.28% 7,022,400
2012-12-13 2012-12-11 2.610 2,646,667 -73,333 0.28% 6,907,801
2012-12-12 2012-12-10 2.595 2,720,000 -6,667 0.29% 7,058,400
2012-12-07 2012-12-05 2.565 2,726,667 +66,667 0.29% 6,993,901
2012-12-06 2012-12-04 2.520 2,660,000 -4,000 0.28% 6,703,200
2012-12-05 2012-12-03 2.505 2,664,000 -6,667 0.29% 6,673,320
2012-12-04 2012-11-30 2.535 2,670,667 -28,000 0.29% 6,770,141
2012-11-28 2012-11-26 2.460 2,698,667 -26,666 0.29% 6,638,721
2012-11-22 2012-11-20 2.430 2,725,333 +6,666 0.29% 6,622,559
2012-11-15 2012-11-13 2.475 2,718,667 +26,667 0.29% 6,728,701
2012-11-14 2012-11-12 2.520 2,692,000 +20,000 0.29% 6,783,840
2012-11-13 2012-11-09 2.565 2,672,000 -46,667 0.29% 6,853,680
2012-11-12 2012-11-08 2.550 2,718,667 -4,000 0.29% 6,932,601
2012-11-09 2012-11-07 2.625 2,722,667 +20,000 0.29% 7,147,001
2012-11-08 2012-11-06 2.595 2,702,667 +20,000 0.29% 7,013,421
2012-11-07 2012-11-05 2.655 2,682,667 -29,333 0.29% 7,122,481
2012-11-05 2012-11-01 2.505 2,712,000 -26,667 0.29% 6,793,560
2012-11-02 2012-10-31 2.445 2,738,667 -13,333 0.29% 6,696,041
2012-11-01 2012-10-30 2.445 2,752,000 +26,667 0.29% 6,728,640
2012-10-31 2012-10-29 2.520 2,725,333 +33,333 0.29% 6,867,839
2012-10-30 2012-10-26 2.520 2,692,000 +6,667 0.29% 6,783,840
2012-10-26 2012-10-24 2.685 2,685,333 +2,666 0.29% 7,210,119
2012-10-24 2012-10-19 2.565 2,682,667 +14,667 0.29% 6,881,041
2012-10-22 2012-10-18 2.595 2,668,000 +33,333 0.29% 6,923,460
2012-10-19 2012-10-17 2.550 2,634,667 -20,000 0.28% 6,718,401
2012-10-18 2012-10-16 2.505 2,654,667 +33,334 0.28% 6,649,941
2012-10-16 2012-10-12 2.535 2,621,333 +12,000 0.28% 6,645,079
2012-10-15 2012-10-11 2.490 2,609,333 +6,666 0.28% 6,497,239
2012-10-11 2012-10-09 2.475 2,602,667 +40,000 0.28% 6,441,601
2012-10-10 2012-10-08 2.370 2,562,667 -26,666 0.27% 6,073,521
2012-10-09 2012-10-05 2.415 2,589,333 -16,000 0.28% 6,253,239
2012-10-03 2012-09-27 2.250 2,605,333 +13,333 0.28% 5,861,999
2012-09-25 2012-09-21 2.265 2,592,000 -6,667 0.28% 5,870,880
2012-09-24 2012-09-20 2.265 2,598,667 -60,000 0.28% 5,885,981
2012-09-18 2012-09-14 2.295 2,658,667 +40,000 0.28% 6,101,641
2012-09-14 2012-09-12 2.280 2,618,667 +20,000 0.28% 5,970,561
2012-08-30 2012-08-28 2.325 2,598,667 -33,333 0.28% 6,041,901
2012-08-28 2012-08-24 2.355 2,632,000 +26,667 0.28% 6,198,360
2012-08-21 2012-08-17 2.400 2,605,333 -26,667 0.28% 6,252,799
2012-08-17 2012-08-15 2.280 2,632,000 -60,000 0.28% 6,000,960
2012-08-16 2012-08-14 2.355 2,692,000 -1,333 0.29% 6,339,660
2012-08-14 2012-08-10 2.370 2,693,333 -25,334 0.29% 6,383,199
2012-08-09 2012-08-07 2.340 2,718,667 -53,333 0.29% 6,361,681
2012-08-06 2012-08-02 2.265 2,772,000 +52,000 0.30% 6,278,580
2012-08-03 2012-08-01 2.220 2,720,000 +25,333 0.29% 6,038,400
2012-08-02 2012-07-31 2.205 2,694,667 -9,333 0.29% 5,941,741
2012-08-01 2012-07-30 2.160 2,704,000 -14,667 0.29% 5,840,640
2012-07-30 2012-07-26 2.205 2,718,667 +24,000 0.29% 5,994,661
2012-07-23 2012-07-19 2.400 2,694,667 -20,000 0.29% 6,467,201
2012-07-18 2012-07-16 2.430 2,714,667 -21,333 0.29% 6,596,641
2012-07-16 2012-07-12 2.565 2,736,000 +9,333 0.29% 7,017,840
2012-07-13 2012-07-11 2.640 2,726,667 +6,667 0.29% 7,198,401
2012-07-12 2012-07-10 2.700 2,720,000 +234,667 0.29% 7,344,000
2012-07-11 2012-07-09 2.670 2,485,333 -6,667 0.27% 6,635,839
2012-07-10 2012-07-06 2.595 2,492,000 +20,000 0.27% 6,466,740
2012-07-09 2012-07-05 2.550 2,472,000 +8,000 0.26% 6,303,600
2012-07-06 2012-07-04 2.595 2,464,000 +18,667 0.26% 6,394,080
2012-07-04 2012-06-29 2.440 2,445,333 +55,237 0.26% 5,966,905
2012-06-22 2012-06-20 2.578 2,390,096 -6,516 0.26% 6,162,241
2012-06-15 2012-06-13 2.609 2,396,612 -10,426 0.26% 6,252,600
2012-05-22 2012-05-18 2.455 2,407,038 -71,676 0.26% 5,910,401
2012-05-21 2012-05-17 2.471 2,478,714 +32,580 0.27% 6,124,439
2012-05-14 2012-05-10 2.578 2,446,134 -6,516 0.27% 6,306,720
2012-05-03 2012-04-30 2.732 2,452,650 -13,032 0.27% 6,699,920
2012-05-02 2012-04-27 2.716 2,465,682 -3,910 0.27% 6,697,679
2012-04-25 2012-04-23 2.854 2,469,592 +71,677 0.27% 7,049,400
2012-04-05 2012-04-02 2.931 2,397,915 -31,277 0.26% 7,028,800
2012-04-03 2012-03-30 2.947 2,429,192 -32,581 0.27% 7,157,759
2012-04-02 2012-03-29 2.839 2,461,773 -1,125,977 0.27% 6,989,301
2012-03-30 2012-03-28 2.885 3,587,750 -134,231 0.39% 10,351,280
2012-03-29 2012-03-27 3.008 3,721,981 +32,580 0.41% 11,195,519
2012-03-28 2012-03-26 3.069 3,689,401 -26,064 0.40% 11,324,000
2012-03-23 2012-03-21 3.085 3,715,465 +52,128 0.41% 11,461,019
2012-03-22 2012-03-20 3.207 3,663,337 -1,303 0.40% 11,749,981
2012-03-20 2012-03-16 3.346 3,664,640 +28,671 0.40% 12,260,321
2012-03-16 2012-03-14 3.438 3,635,969 +13,032 0.40% 12,499,200
2012-03-13 2012-03-09 3.530 3,622,937 -65,161 0.40% 12,788,000
2012-03-09 2012-03-07 3.499 3,688,098 +10,426 0.40% 12,904,801
2012-03-08 2012-03-06 3.637 3,677,672 -443,093 0.40% 13,376,280
2012-03-07 2012-03-05 3.468 4,120,765 +13,032 0.45% 14,292,240
2012-02-29 2012-02-27 3.468 4,107,733 +293,224 0.45% 14,247,041
2012-02-28 2012-02-24 3.576 3,814,509 -40,400 0.42% 13,639,818
2012-02-27 2012-02-23 3.468 3,854,909 +6,516 0.42% 13,370,159
2012-02-24 2012-02-22 3.499 3,848,393 +13,032 0.42% 13,465,680
2012-02-23 2012-02-21 3.330 3,835,361 +31,277 0.42% 12,772,620
2012-02-21 2012-02-17 3.468 3,804,084 +32,581 0.42% 13,193,881
2012-02-17 2012-02-15 3.484 3,771,503 +58,644 0.41% 13,138,759
2012-02-16 2012-02-14 3.545 3,712,859 -5,213 0.41% 13,162,381
2012-02-13 2012-02-09 3.653 3,718,072 -521,285 0.41% 13,580,281
2012-02-10 2012-02-08 3.499 4,239,357 -6,517 0.46% 14,833,678
2012-02-09 2012-02-07 3.284 4,245,874 -75,586 0.47% 13,944,241
2012-02-08 2012-02-06 3.131 4,321,460 -6,516 0.47% 13,529,280
2012-02-07 2012-02-03 3.177 4,327,976 +84,709 0.47% 13,748,940
2012-02-06 2012-02-02 3.192 4,243,267 -3,910 0.47% 13,544,960
2012-02-03 2012-02-01 3.054 4,247,177 -65,161 0.47% 12,970,821
2012-02-01 2012-01-30 2.977 4,312,338 +48,219 0.47% 12,838,921
2012-01-31 2012-01-27 3.069 4,264,119 +71,677 0.47% 13,088,001
2012-01-30 2012-01-26 2.993 4,192,442 +9,123 0.46% 12,546,301
2012-01-26 2012-01-19 2.947 4,183,319 +3,909 0.46% 12,326,399
2012-01-20 2012-01-18 2.931 4,179,410 +29,974 0.46% 12,250,741
2012-01-18 2012-01-16 2.885 4,149,436 +149,870 0.45% 11,971,841
2012-01-13 2012-01-11 2.931 3,999,566 +97,741 0.44% 11,723,580
2012-01-12 2012-01-10 2.947 3,901,825 +6,516 0.43% 11,496,960
2012-01-10 2012-01-06 2.839 3,895,309 -19,548 0.43% 11,059,301
2012-01-06 2012-01-04 2.732 3,914,857 +134,231 0.43% 10,694,240
2012-01-03 2011-12-29 2.747 3,780,626 +6,516 0.41% 10,385,580
2011-12-29 2011-12-23 2.670 3,774,110 +19,548 0.41% 10,078,080
2011-12-21 2011-12-19 2.609 3,754,562 +23,458 0.41% 9,795,401
2011-12-19 2011-12-15 2.624 3,731,104 +164,205 0.41% 9,791,461
2011-12-13 2011-12-09 2.778 3,566,899 +99,045 0.39% 9,907,941
2011-12-12 2011-12-08 2.839 3,467,854 +54,735 0.38% 9,845,699
2011-12-02 2011-11-30 2.701 3,413,119 -78,193 0.37% 9,218,879
2011-12-01 2011-11-29 2.778 3,491,312 +13,032 0.38% 9,697,979
2011-11-30 2011-11-28 2.747 3,478,280 -6,516 0.38% 9,555,020
2011-11-25 2011-11-23 2.747 3,484,796 +155,082 0.38% 9,572,920
2011-11-24 2011-11-22 2.808 3,329,714 -32,580 0.37% 9,351,301
2011-11-22 2011-11-18 2.916 3,362,294 +97,741 0.37% 9,804,000
2011-11-21 2011-11-17 3.039 3,264,553 -32,580 0.36% 9,919,800
2011-11-18 2011-11-16 2.916 3,297,133 +32,580 0.36% 9,613,999
2011-11-16 2011-11-14 3.023 3,264,553 +6,516 0.36% 9,869,700
2011-11-14 2011-11-10 2.885 3,258,037 +147,263 0.36% 9,400,001
2011-11-11 2011-11-09 3.054 3,110,774 +3,910 0.34% 9,500,261
2011-11-10 2011-11-08 3.100 3,106,864 +136,838 0.34% 9,631,360
2011-11-09 2011-11-07 3.131 2,970,026 -89,922 0.33% 9,298,319
2011-11-08 2011-11-04 3.039 3,059,948 +32,580 0.34% 9,298,079
2011-11-07 2011-11-03 2.793 3,027,368 +156,386 0.33% 8,455,721
2011-11-03 2011-11-01 2.808 2,870,982 +151,173 0.31% 8,062,980
2011-11-01 2011-10-28 2.885 2,719,809 -26,064 0.30% 7,847,120
2011-10-31 2011-10-27 3.023 2,745,873 +29,974 0.30% 8,301,579
2011-10-27 2011-10-25 2.762 2,715,899 -20,852 0.30% 7,502,399
2011-10-26 2011-10-24 2.732 2,736,751 -19,548 0.30% 7,476,000
2011-10-25 2011-10-21 2.563 2,756,299 -45,613 0.30% 7,064,100
2011-10-24 2011-10-20 2.486 2,801,912 +40,400 0.31% 6,966,001
2011-10-21 2011-10-19 2.594 2,761,512 +45,613 0.30% 7,162,220
2011-10-19 2011-10-17 2.778 2,715,899 -57,342 0.30% 7,544,079
2011-10-11 2011-10-07 2.317 2,773,241 +37,793 0.30% 6,426,560
2011-10-10 2011-10-06 2.195 2,735,448 -1,303 0.30% 6,003,141
2011-10-07 2011-10-04 2.056 2,736,751 +56,038 0.30% 5,628,000
2011-10-06 2011-10-03 2.164 2,680,713 -6,516 0.29% 5,800,741
2011-10-04 2011-09-30 2.440 2,687,229 +13,032 0.29% 6,557,161
2011-10-03 2011-09-28 2.532 2,674,197 -26,064 0.29% 6,771,601
2011-09-28 2011-09-26 2.317 2,700,261 -6,516 0.30% 6,257,440
2011-09-27 2011-09-23 2.471 2,706,777 -11,729 0.30% 6,687,940
2011-09-26 2011-09-22 2.548 2,718,506 -6,516 0.30% 6,925,520
2011-09-19 2011-09-15 2.947 2,725,022 +44,309 0.30% 8,029,440
2011-09-09 2011-09-07 3.207 2,680,713 -2,606 0.29% 8,598,261
2011-09-08 2011-09-06 3.207 2,683,319 +13,032 0.29% 8,606,620
2011-09-07 2011-09-05 3.207 2,670,287 +671,156 0.29% 8,564,820
2011-09-06 2011-09-02 3.361 1,999,131 +260,643 0.22% 6,718,919
2011-09-05 2011-09-01 3.453 1,738,488 -778,020 0.19% 6,002,998
2011-09-01 2011-08-30 3.438 2,516,508 -5,212 0.28% 8,650,881
2011-08-31 2011-08-29 3.499 2,521,720 -501,738 0.28% 8,823,598
2011-08-30 2011-08-26 3.315 3,023,458 -370,113 0.33% 10,022,399
2011-08-29 2011-08-25 3.376 3,393,571 +44,309 0.37% 11,457,600
2011-08-24 2011-08-22 3.131 3,349,262 -6,516 0.37% 10,485,600
2011-08-23 2011-08-19 3.300 3,355,778 -792,354 0.37% 11,072,500
2011-08-22 2011-08-18 3.407 4,148,132 +19,548 0.45% 14,132,518
2011-08-19 2011-08-17 3.300 4,128,584 +32,580 0.45% 13,622,399
2011-08-17 2011-08-15 3.269 4,096,004 -130,321 0.45% 13,389,180
2011-08-12 2011-08-10 3.115 4,226,325 +6,516 0.46% 13,166,579
2011-08-11 2011-08-09 3.100 4,219,809 +3,909 0.46% 13,081,519
2011-08-10 2011-08-08 3.223 4,215,900 -23,457 0.46% 13,587,001
2011-08-09 2011-08-05 3.361 4,239,357 +5,212 0.46% 14,248,138
2011-08-08 2011-08-04 3.591 4,234,145 -5,212 0.46% 15,205,321
2011-08-05 2011-08-03 3.683 4,239,357 +10,425 0.46% 15,614,398
2011-08-03 2011-08-01 3.883 4,228,932 +11,729 0.46% 16,419,701
2011-08-02 2011-07-29 3.791 4,217,203 -10,426 0.46% 15,985,841
2011-08-01 2011-07-28 3.898 4,227,629 -44,309 0.46% 16,479,522
2011-07-29 2011-07-27 3.898 4,271,938 +20,852 0.47% 16,652,241
2011-07-28 2011-07-26 3.929 4,251,086 +6,516 0.47% 16,701,438
2011-07-27 2011-07-25 3.867 4,244,570 -54,735 0.47% 16,415,279
2011-07-25 2011-07-21 3.852 4,299,305 -2,607 0.47% 16,560,979
2011-07-22 2011-07-20 3.883 4,301,912 +6,516 0.47% 16,703,061
2011-07-21 2011-07-19 3.837 4,295,396 +13,032 0.47% 16,480,001
2011-07-20 2011-07-18 3.867 4,282,364 -10,425 0.47% 16,561,442
2011-07-14 2011-07-12 3.959 4,292,789 +39,096 0.47% 16,997,039
2011-07-12 2011-07-08 4.266 4,253,693 +6,516 0.47% 18,147,841
2011-07-11 2011-07-07 4.236 4,247,177 -57,341 0.47% 17,989,681
2011-07-07 2011-07-05 4.312 4,304,518 +13,032 0.47% 18,562,859
2011-07-06 2011-07-04 4.358 4,291,486 -13,032 0.47% 18,704,240
2011-07-05 2011-06-30 4.220 4,304,518 +32,580 0.47% 18,166,499
2011-07-04 2011-06-29 4.174 4,271,938 +10,426 0.47% 17,832,321
2011-06-30 2011-06-28 4.220 4,261,512 +380,539 0.47% 17,984,999
2011-06-29 2011-06-27 4.220 3,880,973 +11,728 0.43% 16,378,998
2011-06-28 2011-06-24 4.005 3,869,245 -7,819 0.42% 15,498,182
2011-06-24 2011-06-22 3.852 3,877,064 -7,819 0.43% 14,934,501
2011-06-22 2011-06-20 3.806 3,884,883 +7,819 0.43% 14,785,760
2011-06-21 2011-06-17 4.036 3,877,064 +3,910 0.43% 15,648,501
2011-06-20 2011-06-16 3.913 3,873,154 +19,548 0.42% 15,157,199
2011-06-16 2011-06-14 4.067 3,853,606 -16,942 0.42% 15,672,100
2011-06-15 2011-06-13 4.052 3,870,548 -11,729 0.42% 15,681,601
2011-06-14 2011-06-10 4.067 3,882,277 +9,123 0.43% 15,788,701
2011-06-13 2011-06-09 4.144 3,873,154 +6,516 0.42% 16,048,799
2011-06-09 2011-06-07 4.266 3,866,638 +11,729 0.42% 16,496,520
2011-06-08 2011-06-03 4.312 3,854,909 -13,032 0.42% 16,623,959
2011-06-07 2011-06-02 4.282 3,867,941 +16,941 0.42% 16,561,439
2011-06-03 2011-06-01 4.404 3,851,000 +26,065 0.42% 16,961,702
2011-06-01 2011-05-30 4.343 3,824,935 +5,213 0.42% 16,612,099
2011-05-31 2011-05-27 4.236 3,819,722 -56,039 0.42% 16,179,118
2011-05-30 2011-05-26 4.220 3,875,761 +10,426 0.42% 16,357,002
2011-05-27 2011-05-25 4.282 3,865,335 +6,516 0.42% 16,550,281
2011-05-25 2011-05-23 4.328 3,858,819 +33,884 0.42% 16,700,041
2011-05-23 2011-05-19 4.527 3,824,935 +14,335 0.42% 17,316,499
2011-05-20 2011-05-18 4.619 3,810,600 -6,516 0.42% 17,602,481
2011-05-19 2011-05-17 4.497 3,817,116 +6,516 0.42% 17,163,940
2011-05-18 2011-05-16 4.665 3,810,600 +5,213 0.42% 17,777,921
2011-05-17 2011-05-13 4.773 3,805,387 +3,910 0.42% 18,162,400
2011-05-13 2011-05-11 4.711 3,801,477 +26,064 0.42% 17,910,378
2011-05-09 2011-05-05 4.711 3,775,413 +71,677 0.41% 17,787,580
2011-05-06 2011-05-04 4.844 3,703,736 +241,094 0.41% 17,940,975
2011-05-05 2011-05-03 4.968 3,462,642 +14,168 0.38% 17,203,190
2011-05-04 2011-04-29 5.155 3,448,474 +28,340 0.38% 17,775,281
2011-05-03 2011-04-28 4.937 3,420,134 +113,361 0.38% 16,885,801
2011-04-29 2011-04-27 5.186 3,306,773 +6,441 0.37% 17,147,558
2011-04-27 2011-04-21 5.294 3,300,332 -64,410 0.37% 17,472,837
2011-04-21 2011-04-19 5.450 3,364,742 +27,052 0.37% 18,336,241
2011-04-20 2011-04-18 5.418 3,337,690 +15,458 0.37% 18,085,181
2011-04-19 2011-04-15 5.512 3,322,232 -77,291 0.37% 18,310,902
2011-04-18 2011-04-14 5.465 3,399,523 -3,864 0.38% 18,578,561
2011-04-15 2011-04-13 5.356 3,403,387 -45,087 0.38% 18,229,798
2011-04-14 2011-04-12 5.170 3,448,474 +69,562 0.38% 17,828,821
2011-04-13 2011-04-11 5.263 3,378,912 +2,097,167 0.37% 17,783,941
2011-04-11 2011-04-07 4.828 1,281,745 +45,086 0.14% 6,188,900
2011-04-04 2011-03-31 4.937 1,236,659 +12,882 0.14% 6,105,602
2011-04-01 2011-03-30 4.891 1,223,777 +6,441 0.14% 5,985,002
2011-03-31 2011-03-29 4.813 1,217,336 +19,323 0.14% 5,859,001
2011-03-30 2011-03-28 4.984 1,198,013 +30,916 0.13% 5,970,600
2011-03-29 2011-03-25 5.387 1,167,097 -12,881 0.13% 6,287,643
2011-03-28 2011-03-24 5.403 1,179,978 -19,323 0.13% 6,375,358
2011-03-25 2011-03-23 5.496 1,199,301 -7,729 0.13% 6,591,479
2011-03-24 2011-03-22 5.356 1,207,030 +92,749 0.13% 6,465,299
2011-03-18 2011-03-16 5.108 1,114,281 -6,441 0.12% 5,691,701
2011-03-17 2011-03-15 5.015 1,120,722 +7,729 0.12% 5,620,201
2011-03-16 2011-03-14 5.232 1,112,993 +6,441 0.12% 5,823,362
2011-03-15 2011-03-11 5.294 1,106,552 +12,882 0.12% 5,858,381
2011-03-09 2011-03-07 5.481 1,093,670 -6,441 0.12% 5,993,941
2011-03-08 2011-03-04 5.481 1,100,111 +21,899 0.12% 6,029,241
2011-03-07 2011-03-03 5.543 1,078,212 +14,170 0.12% 5,976,182
2011-03-02 2011-02-28 5.496 1,064,042 -25,763 0.12% 5,848,082
2011-03-01 2011-02-25 5.263 1,089,805 +131,395 0.12% 5,735,878
2011-02-28 2011-02-24 5.263 958,410 +76,003 0.11% 5,044,318
2011-02-25 2011-02-23 5.853 882,407 +1,288 0.10% 5,164,898
2011-02-24 2011-02-22 5.946 881,119 +33,493 0.10% 5,239,439
2011-02-22 2011-02-18 6.754 847,626 +12,881 0.09% 5,724,597
2011-02-21 2011-02-17 6.692 834,745 +5,153 0.09% 5,585,763
2011-02-17 2011-02-15 6.583 829,592 +12,882 0.09% 5,461,121
2011-02-16 2011-02-14 6.676 816,710 -6,441 0.09% 5,452,401
2011-02-11 2011-02-09 6.536 823,151 +37,358 0.09% 5,380,381
2011-02-08 2011-02-02 7.064 785,793 -3,865 0.09% 5,550,997
2011-02-07 2011-01-31 6.769 789,658 -54,104 0.09% 5,345,360
2011-02-01 2011-01-28 6.614 843,762 -36,069 0.09% 5,580,601
2011-01-28 2011-01-26 6.086 879,831 +6,441 0.10% 5,354,720
2011-01-27 2011-01-25 6.024 873,390 +5,153 0.10% 5,261,279
2011-01-18 2011-01-14 6.661 868,237 -16,747 0.10% 5,782,918
2011-01-14 2011-01-12 6.350 884,984 +24,476 0.10% 5,619,661
2011-01-07 2011-01-05 6.598 860,508 -90,173 0.10% 5,677,998
2011-01-06 2011-01-04 6.195 950,681 -20,611 0.11% 5,889,238
2011-01-05 2011-01-03 6.334 971,292 -7,729 0.11% 6,152,639
2011-01-04 2010-12-31 6.148 979,021 +144,276 0.11% 6,019,198
2011-01-03 2010-12-29 6.071 834,745 -3,864 0.09% 5,067,363
2010-12-30 2010-12-28 6.024 838,609 +2,576 0.09% 5,051,760
2010-12-29 2010-12-24 6.226 836,033 +12,882 0.09% 5,204,982
2010-12-23 2010-12-21 6.226 823,151 +6,441 0.09% 5,124,781
2010-12-21 2010-12-17 6.257 816,710 -70,850 0.09% 5,110,041
2010-12-17 2010-12-15 6.133 887,560 +7,729 0.10% 5,443,099
2010-12-16 2010-12-14 5.977 879,831 +19,323 0.10% 5,259,100
2010-12-15 2010-12-13 6.133 860,508 -11,594 0.10% 5,277,199
2010-12-14 2010-12-10 5.791 872,102 -59,256 0.10% 5,050,421
2010-12-13 2010-12-09 5.900 931,358 +12,881 0.10% 5,494,797
2010-12-07 2010-12-03 6.381 918,477 -70,850 0.10% 5,860,863
2010-12-06 2010-12-02 6.257 989,327 +56,680 0.11% 6,190,081
2010-12-03 2010-12-01 5.946 932,647 -3,864 0.10% 5,545,842
2010-12-02 2010-11-30 5.822 936,511 +6,441 0.10% 5,452,499
2010-11-30 2010-11-26 5.651 930,070 -128,819 0.10% 5,256,158
2010-11-29 2010-11-25 5.745 1,058,889 -193,228 0.12% 6,082,801
2010-11-26 2010-11-24 5.776 1,252,117 -19,323 0.14% 7,231,681
2010-11-25 2010-11-23 5.325 1,271,440 -1,288 0.14% 6,770,822
2010-11-24 2010-11-22 5.574 1,272,728 +123,666 0.14% 7,093,841
2010-11-22 2010-11-18 4.953 1,149,062 -12,882 0.13% 5,690,961
2010-11-17 2010-11-15 4.984 1,161,944 -85,020 0.13% 5,790,841
2010-11-16 2010-11-12 5.123 1,246,964 +7,729 0.14% 6,388,800
2010-11-12 2010-11-10 5.636 1,239,235 +64,409 0.14% 6,984,120
2010-11-11 2010-11-09 5.356 1,174,826 -2,576 0.13% 6,292,802
2010-11-09 2010-11-05 5.356 1,177,402 -74,715 0.13% 6,306,600
2010-11-08 2010-11-04 5.092 1,252,117 +6,441 0.14% 6,376,321
2010-11-05 2010-11-03 4.906 1,245,676 -19,323 0.14% 6,111,441
2010-11-04 2010-11-02 4.844 1,264,999 -50,239 0.14% 6,127,682
2010-11-02 2010-10-29 4.487 1,315,238 +193,228 0.15% 5,901,380
2010-10-28 2010-10-26 4.704 1,122,010 +5,153 0.12% 5,278,260
2010-10-27 2010-10-25 4.534 1,116,857 -12,882 0.12% 5,063,279
2010-10-25 2010-10-21 4.596 1,129,739 -69,562 0.13% 5,191,840
2010-10-22 2010-10-20 4.425 1,199,301 -96,614 0.13% 5,306,699
2010-10-21 2010-10-19 4.425 1,295,915 -1,288 0.14% 5,734,200
2010-10-20 2010-10-18 4.487 1,297,203 -77,291 0.14% 5,820,459
2010-10-19 2010-10-15 4.875 1,374,494 -27,052 0.15% 6,700,758
2010-10-18 2010-10-14 4.223 1,401,546 -45,087 0.16% 5,918,719
2010-10-15 2010-10-13 3.695 1,446,633 +25,764 0.16% 5,345,481
2010-10-14 2010-10-12 3.555 1,420,869 +19,323 0.16% 5,051,739
2010-10-13 2010-10-11 3.354 1,401,546 -6,441 0.16% 4,700,159
2010-10-12 2010-10-08 3.214 1,407,987 +65,697 0.16% 4,525,019
2010-10-11 2010-10-07 3.245 1,342,290 -10,305 0.15% 4,355,561
2010-10-08 2010-10-06 3.260 1,352,595 +6,441 0.15% 4,409,999
2010-10-05 2010-09-30 3.291 1,346,154 -5,153 0.15% 4,430,799
2010-09-28 2010-09-24 3.167 1,351,307 +6,441 0.15% 4,279,920
2010-09-27 2010-09-22 3.121 1,344,866 +12,882 0.15% 4,196,879
2010-09-24 2010-09-21 3.121 1,331,984 +9,017 0.15% 4,156,679
2010-09-22 2010-09-20 3.152 1,322,967 -6,441 0.15% 4,169,620
2010-09-21 2010-09-17 3.043 1,329,408 -644,093 0.15% 4,045,440
2010-09-20 2010-09-16 3.043 1,973,501 +128,819 0.22% 6,005,440
2010-09-17 2010-09-15 3.043 1,844,682 +644,093 0.20% 5,613,439
2010-09-13 2010-09-09 2.903 1,200,589 +3,864 0.13% 3,485,679
2010-09-07 2010-09-03 2.810 1,196,725 +9,018 0.13% 3,362,981
2010-08-31 2010-08-27 2.779 1,187,707 -32,205 0.13% 3,300,759
2010-08-13 2010-08-11 2.981 1,219,912 -12,882 0.14% 3,636,480
2010-08-12 2010-08-10 3.028 1,232,794 +12,882 0.14% 3,732,300
2010-08-10 2010-08-06 3.028 1,219,912 +12,882 0.14% 3,693,300
2010-08-09 2010-08-05 3.028 1,207,030 +12,882 0.13% 3,654,299
2010-08-03 2010-07-30 2.872 1,194,148 +12,881 0.13% 3,429,899
2010-07-29 2010-07-27 2.795 1,181,267 -12,881 0.13% 3,301,201
2010-07-23 2010-07-21 2.686 1,194,148 -16,747 0.13% 3,207,419
2010-07-22 2010-07-20 2.686 1,210,895 +16,747 0.13% 3,252,400
2010-06-25 2010-06-23 2.639 1,194,148 -12,882 0.13% 3,151,799
2010-06-02 2010-05-31 2.453 1,207,030 +12,882 0.13% 2,960,919
2010-05-28 2010-05-26 2.329 1,194,148 -12,882 0.13% 2,780,999
2010-05-11 2010-05-07 2.608 1,207,030 +6,441 0.13% 3,148,319
2010-05-10 2010-05-06 2.655 1,200,589 -64,410 0.13% 3,187,439
2010-05-07 2010-05-05 2.795 1,264,999 +64,410 0.14% 3,535,201
2010-04-29 2010-04-27 2.981 1,200,589 +6,441 0.13% 3,578,879
2010-04-14 2010-04-12 3.121 1,194,148 +6,441 0.13% 3,726,539
2010-03-29 2010-03-25 3.105 1,187,707 +64,409 0.13% 3,687,999
2010-03-12 2010-03-10 3.214 1,123,298 -7,729 0.12% 3,610,079
2010-03-11 2010-03-09 3.214 1,131,027 +7,729 0.13% 3,634,919
2010-03-10 2010-03-08 3.152 1,123,298 -64,409 0.12% 3,540,319
2010-02-09 2010-02-05 2.934 1,187,707 -64,410 0.13% 3,485,159
2010-02-05 2010-02-03 3.105 1,252,117 +64,410 0.14% 3,888,001
2010-02-04 2010-02-02 3.059 1,187,707 -25,764 0.13% 3,632,679
2010-02-03 2010-02-01 2.996 1,213,471 +25,764 0.13% 3,636,119
2010-01-29 2010-01-27 2.934 1,187,707 +64,409 0.13% 3,485,159
2010-01-22 2010-01-20 3.400 1,123,298 +12,882 0.12% 3,819,359
2010-01-18 2010-01-14 3.555 1,110,416 -54,104 0.12% 3,947,959
2010-01-15 2010-01-13 3.385 1,164,520 +54,104 0.13% 3,941,440
2010-01-14 2010-01-12 3.509 1,110,416 -6,441 0.12% 3,896,239
2010-01-11 2010-01-07 3.260 1,116,857 +12,882 0.12% 3,641,399
2010-01-04 2009-12-29 3.260 1,103,975 +77,291 0.12% 3,599,399
2009-12-18 2009-12-16 3.291 1,026,684 +5,153 0.11% 3,379,279
2009-12-16 2009-12-14 3.555 1,021,531 +6,440 0.11% 3,631,938
2009-12-11 2009-12-09 3.478 1,015,091 -12,881 0.11% 3,530,242
2009-12-07 2009-12-03 3.819 1,027,972 -5,153 0.11% 3,926,158
2009-11-27 2009-11-25 3.586 1,033,125 -6,441 0.11% 3,705,239
2009-11-26 2009-11-24 3.400 1,039,566 -6,441 0.12% 3,534,660
2009-11-24 2009-11-20 3.431 1,046,007 +6,441 0.12% 3,589,040
2009-11-16 2009-11-12 3.198 1,039,566 +6,441 0.12% 3,324,840
2009-11-13 2009-11-11 3.136 1,033,125 -6,441 0.11% 3,240,079
2009-11-05 2009-11-03 3.307 1,039,566 +52,816 0.12% 3,437,820
2009-11-04 2009-11-02 3.090 986,750 -3,865 0.11% 3,048,679
2009-11-03 2009-10-30 3.043 990,615 -6,441 0.11% 3,014,480
2009-10-29 2009-10-27 3.059 997,056 -3,865 0.11% 3,049,560
2009-10-19 2009-10-15 2.965 1,000,921 +5,153 0.11% 2,968,141
2009-10-16 2009-10-14 3.028 995,768 +5,153 0.11% 3,014,701
2009-10-15 2009-10-13 3.074 990,615 +12,882 0.11% 3,045,240
2009-09-30 2009-09-28 2.857 977,733 +6,441 0.11% 2,793,120
2009-09-23 2009-09-21 3.074 971,292 +3,864 0.11% 2,985,839
2009-09-16 2009-09-14 2.950 967,428 -70,850 0.11% 2,853,801
2009-09-10 2009-09-08 2.950 1,038,278 +64,409 0.12% 3,062,800
2009-09-09 2009-09-07 2.919 973,869 +6,441 0.11% 2,842,561
2009-08-27 2009-08-25 3.059 967,428 +32,205 0.11% 2,958,941
2009-08-26 2009-08-24 3.074 935,223 +32,205 0.10% 2,874,960
2009-08-19 2009-08-17 2.934 903,018 +12,881 0.10% 2,649,779
2009-08-18 2009-08-14 3.229 890,137 -5,152 0.10% 2,874,562
2009-08-14 2009-08-12 3.167 895,289 +5,152 0.10% 2,835,599
2009-08-10 2009-08-06 3.462 890,137 -3,864 0.10% 3,081,862
2009-08-05 2009-08-03 3.260 894,001 -68,274 0.10% 2,914,800
2009-07-30 2009-07-28 3.043 962,275 +45,087 0.11% 2,928,240
2009-07-27 2009-07-23 2.903 917,188 +19,322 0.10% 2,662,879
2009-07-24 2009-07-22 2.872 897,866 -6,441 0.10% 2,578,901
2009-07-23 2009-07-21 2.717 904,307 -3,864 0.10% 2,457,001
2009-07-17 2009-07-15 2.717 908,171 -21,899 0.10% 2,467,500
2009-07-16 2009-07-14 2.639 930,070 +6,441 0.10% 2,454,799
2009-07-15 2009-07-13 2.701 923,629 -25,764 0.10% 2,495,159
2009-07-13 2009-07-09 2.593 949,393 -12,882 0.11% 2,461,580
2009-07-10 2009-07-08 2.500 962,275 +25,764 0.11% 2,405,340
2009-06-25 2009-06-23 2.469 936,511 -19,323 0.10% 2,311,859
2009-06-18 2009-06-16 2.655 955,834 +19,323 0.11% 2,537,640
2009-06-17 2009-06-15 2.795 936,511 -25,764 0.10% 2,617,199
2009-06-16 2009-06-12 2.919 962,275 -6,441 0.11% 2,808,720
2009-06-04 2009-06-02 2.469 968,716 -19,323 0.11% 2,391,360
2009-06-03 2009-06-01 2.531 988,039 +32,205 0.11% 2,500,421
2009-06-02 2009-05-29 2.453 955,834 +25,764 0.11% 2,344,720
2009-06-01 2009-05-27 2.515 930,070 -64,410 0.10% 2,339,279
2009-05-13 2009-05-11 2.111 994,480 -19,322 0.11% 2,099,841
2009-05-08 2009-05-06 2.329 1,013,802 +12,881 0.11% 2,360,999
2009-05-06 2009-05-04 2.267 1,000,921 -12,881 0.11% 2,268,841
2009-05-05 2009-04-30 2.127 1,013,802 -64,410 0.11% 2,156,379
2009-04-29 2009-04-27 2.127 1,078,212 -32,204 0.12% 2,293,381
2009-04-28 2009-04-24 2.422 1,110,416 -12,882 0.12% 2,689,439
2009-04-24 2009-04-22 2.220 1,123,298 +83,732 0.12% 2,493,920
2009-04-22 2009-04-20 2.080 1,039,566 -57,968 0.12% 2,162,760
2009-04-20 2009-04-16 1.941 1,097,534 +70,850 0.12% 2,129,999
2009-04-17 2009-04-15 2.065 1,026,684 +6,441 0.11% 2,120,020
2009-04-16 2009-04-14 2.034 1,020,243 -11,594 0.11% 2,075,039
2009-04-14 2009-04-08 1.568 1,031,837 -18,035 0.11% 1,618,020
2009-04-09 2009-04-07 1.428 1,049,872 +5,153 0.12% 1,499,601
2009-04-08 2009-04-06 1.475 1,044,719 -6,441 0.12% 1,540,900
2009-02-19 2009-02-17 1.382 1,051,160 -128,818 0.12% 1,452,480
2009-02-16 2009-02-12 1.366 1,179,978 +64,409 0.13% 1,612,160
2009-01-09 2009-01-07 1.366 1,115,569 +64,409 0.12% 1,524,160
2009-01-05 2008-12-31 1.366 1,051,160 -64,409 0.12% 1,436,160
2008-12-19 2008-12-17 1.475 1,115,569 -51,528 0.12% 1,645,400
2008-12-18 2008-12-16 1.428 1,167,097 +19,323 0.13% 1,667,041
2008-12-16 2008-12-12 1.413 1,147,774 +83,732 0.13% 1,621,620
2008-12-15 2008-12-11 1.366 1,064,042 +12,882 0.12% 1,453,761
2008-12-08 2008-12-04 1.289 1,051,160 +12,882 0.12% 1,354,560
2008-11-27 2008-11-25 1.164 1,038,278 -29,628 0.12% 1,209,000
2008-11-14 2008-11-12 1.242 1,067,906 +12,882 0.12% 1,326,400
2008-10-27 2008-10-23 0.668 1,055,024 -12,882 0.12% 704,340
2008-10-21 2008-10-17 0.792 1,067,906 +12,882 0.12% 845,580
2008-09-12 2008-09-10 1.242 1,055,024 +12,882 0.12% 1,310,400
2008-07-16 2008-07-14 1.739 1,042,142 -1,289 0.12% 1,812,159
2008-07-08 2008-07-04 1.661 1,043,431 +6,441 0.12% 1,733,401
2008-06-26 2008-06-24 2.127 1,036,990 -6,441 0.12% 2,205,701
2008-06-16 2008-06-12 2.438 1,043,431 -3,864 0.12% 2,543,401
2008-06-13 2008-06-11 2.531 1,047,295 +64,409 0.12% 2,650,379
2008-06-11 2008-06-06 2.748 982,886 +1,288 0.11% 2,701,020
2008-06-03 2008-05-30 2.639 981,598 -6,441 0.11% 2,590,801
2008-06-02 2008-05-29 2.826 988,039 -6,441 0.11% 2,791,881
2008-05-30 2008-05-28 2.546 994,480 +6,441 0.11% 2,532,161
2008-05-19 2008-05-15 2.406 988,039 -3,864 0.11% 2,377,701
2008-04-29 2008-04-25 2.500 991,903 +14,170 0.11% 2,479,399
2008-04-09 2008-04-07 2.748 977,733 -5,153 0.11% 2,686,860
2008-04-08 2008-04-03 2.670 982,886 -966,139 0.11% 2,624,720
2008-03-26 2008-03-20 2.531 1,949,025 +3,864 0.22% 4,932,379
2008-03-20 2008-03-18 2.593 1,945,161 +3,865 0.22% 5,043,400
2008-03-19 2008-03-17 2.686 1,941,296 +3,864 0.22% 5,214,219
2008-03-11 2008-03-07 3.090 1,937,432 +3,865 0.21% 5,985,921
2008-03-06 2008-03-04 3.260 1,933,567 +966,139 0.21% 6,304,199
2008-03-03 2008-02-28 3.431 967,428 -175,193 0.11% 3,319,421
2008-02-20 2008-02-18 3.524 1,142,621 +6,441 0.13% 4,026,980
2008-02-15 2008-02-13 3.493 1,136,180 -6,441 0.13% 3,969,000
2008-02-05 2008-02-01 3.649 1,142,621 -33,493 0.13% 4,168,900
2008-01-28 2008-01-24 3.183 1,176,114 -3,864 0.13% 3,743,301
2008-01-24 2008-01-22 2.717 1,179,978 +36,069 0.13% 3,205,999
2008-01-23 2008-01-21 3.167 1,143,909 -3,865 0.13% 3,623,040
2008-01-21 2008-01-17 3.416 1,147,774 +10,306 0.13% 3,920,401
2008-01-17 2008-01-15 3.726 1,137,468 +14,170 0.13% 4,238,399
2008-01-16 2008-01-14 3.881 1,123,298 +32,204 0.12% 4,359,999
2008-01-09 2008-01-07 4.145 1,091,094 -3,864 0.12% 4,522,982
2008-01-07 2008-01-03 4.037 1,094,958 -18,035 0.12% 4,420,000
2008-01-04 2008-01-02 4.270 1,112,993 +34,781 0.12% 4,752,001
2008-01-03 2007-12-31 4.176 1,078,212 -6,441 0.12% 4,503,061
2008-01-02 2007-12-27 4.161 1,084,653 +18,035 0.12% 4,513,122
2007-12-28 2007-12-24 4.068 1,066,618 +179,058 0.12% 4,338,720
2007-12-20 2007-12-18 3.928 887,560 -193,228 0.10% 3,486,339
2007-12-19 2007-12-17 3.850 1,080,788 +6,441 0.12% 4,161,440
2007-12-17 2007-12-13 4.161 1,074,347 +6,441 0.12% 4,470,240
2007-12-13 2007-12-11 4.440 1,067,906 +12,882 0.12% 4,741,879
2007-12-12 2007-12-10 4.425 1,055,024 +12,882 0.12% 4,668,299
2007-12-11 2007-12-07 4.301 1,042,142 +19,322 0.12% 4,481,858
2007-12-05 2007-12-03 4.239 1,022,820 -28,340 0.11% 4,335,241
2007-12-03 2007-11-29 4.114 1,051,160 -3,864 0.12% 4,324,801
2007-11-27 2007-11-23 3.680 1,055,024 +39,933 0.12% 3,882,059
2007-11-26 2007-11-22 3.726 1,015,091 +32,205 0.11% 3,782,402
2007-11-21 2007-11-19 4.207 982,886 +10,306 0.11% 4,135,460
2007-11-19 2007-11-15 4.456 972,580 -12,882 0.11% 4,333,698
2007-11-16 2007-11-14 4.518 985,462 +6,441 0.11% 4,452,299
2007-11-15 2007-11-13 4.270 979,021 +5,152 0.11% 4,179,999
2007-11-14 2007-11-12 4.270 973,869 +2,577 0.11% 4,158,002
2007-11-13 2007-11-09 4.813 971,292 +19,323 0.11% 4,674,799
2007-11-12 2007-11-08 4.922 951,969 +12,881 0.11% 4,685,258
2007-11-09 2007-11-07 5.046 939,088 +212,551 0.10% 4,738,502
2007-11-07 2007-11-05 5.061 726,537 -7,729 0.08% 3,677,281
2007-11-05 2007-11-01 5.931 734,266 -2,576 0.08% 4,354,800
2007-11-02 2007-10-31 6.195 736,842 -21,900 0.08% 4,564,558
2007-11-01 2007-10-30 5.745 758,742 -5,152 0.08% 4,358,603
2007-10-31 2007-10-29 5.713 763,894 +11,593 0.08% 4,364,478
2007-10-30 2007-10-26 5.760 752,301 +501,507 0.08% 4,333,282
2007-10-29 2007-10-25 5.822 250,794 -479,607 0.03% 1,460,158
2007-10-25 2007-10-23 5.977 730,401 -7,730 0.08% 4,365,897
2007-10-24 2007-10-22 5.900 738,131 -23,187 0.08% 4,354,803
2007-10-23 2007-10-18 6.366 761,318 +5,153 0.08% 4,846,201
2007-10-18 2007-10-16 6.210 756,165 +5,153 0.08% 4,695,999
2007-10-16 2007-10-12 6.334 751,012 -1,289 0.08% 4,757,277
2007-10-10 2007-10-08 5.822 752,301 +3,865 0.08% 4,380,002
2007-10-09 2007-10-05 5.977 748,436 +33,493 0.08% 4,473,700
2007-10-08 2007-10-04 5.791 714,943 +34,781 0.08% 4,140,299
2007-10-05 2007-10-03 5.931 680,162 +18,034 0.08% 4,033,919
2007-10-03 2007-09-28 6.474 662,128 -25,763 0.07% 4,286,763
2007-10-02 2007-09-27 6.164 687,891 +2,576 0.08% 4,239,958
2007-09-28 2007-09-25 6.055 685,315 +11,594 0.08% 4,149,600
2007-09-25 2007-09-21 6.272 673,721 -150,718 0.07% 4,225,838
2007-09-24 2007-09-20 6.040 824,439 -3,865 0.09% 4,979,200
2007-09-20 2007-09-18 5.620 828,304 +11,594 0.09% 4,655,322
2007-09-18 2007-09-14 5.745 816,710 +6,441 0.09% 4,691,600
2007-09-14 2007-09-12 5.713 810,269 +167,464 0.09% 4,629,440
2007-09-13 2007-09-11 5.838 642,805 +30,917 0.07% 3,752,481
2007-09-12 2007-09-10 5.962 611,888 +32,204 0.07% 3,647,998
2007-09-07 2007-09-05 6.008 579,684 -30,916 0.06% 3,483,002
2007-09-05 2007-09-03 5.869 610,600 +7,729 0.07% 3,583,439
2007-09-04 2007-08-31 6.008 602,871 +6,441 0.07% 3,622,320
2007-09-03 2007-08-30 5.946 596,430 +5,153 0.07% 3,546,579
2007-08-30 2007-08-28 6.303 591,277 -12,882 0.07% 3,727,078
2007-08-29 2007-08-27 6.816 604,159 -5,153 0.07% 4,117,818
2007-08-27 2007-08-23 5.760 609,312 -19,323 0.07% 3,509,660
2007-08-24 2007-08-22 5.682 628,635 +12,882 0.07% 3,572,161
2007-08-22 2007-08-20 5.155 615,753 -25,764 0.07% 3,173,921
2007-08-17 2007-08-15 4.797 641,517 -14,170 0.07% 3,077,642
2007-08-16 2007-08-14 5.123 655,687 +2,577 0.07% 3,359,402
2007-08-14 2007-08-10 4.130 653,110 +3,864 0.07% 2,697,239
2007-08-13 2007-08-09 4.347 649,246 +6,441 0.07% 2,822,401
2007-08-08 2007-08-06 4.534 642,805 -32,204 0.07% 2,914,161
2007-08-06 2007-08-02 4.735 675,009 -6,441 0.07% 3,196,398
2007-08-03 2007-08-01 4.891 681,450 -77,292 0.08% 3,332,698
2007-07-30 2007-07-26 4.999 758,742 +6,441 0.08% 3,793,162
2007-07-26 2007-07-24 4.828 752,301 -32,204 0.08% 3,632,482
2007-07-24 2007-07-20 4.984 784,505 -19,323 0.09% 3,909,779
2007-07-18 2007-07-16 4.922 803,828 +32,205 0.09% 3,956,160
2007-07-12 2007-07-10 5.139 771,623 -11,594 0.09% 3,965,378
2007-07-11 2007-07-09 5.310 783,217 -19,323 0.09% 4,158,720
2007-07-10 2007-07-06 5.155 802,540 +83,732 0.09% 4,136,721
2007-07-06 2007-07-04 5.481 718,808 +19,323 0.08% 3,939,481
2007-07-04 2007-06-29 5.698 699,485 +19,323 0.08% 3,985,620
2007-07-03 2007-06-28 5.822 680,162 -6,441 0.08% 3,959,999
2007-06-29 2007-06-27 5.822 686,603 +19,323 0.08% 3,997,499
2007-06-27 2007-06-25 5.760 667,280 +12,882 0.07% 3,843,558
2007-06-26 2007-06-22 6.148 654,398 0.07% 4,023,357

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top