History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 3,110,304,119 | +0 | 57.49% | 2,457,140,254 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3,110,304,119 | +0 | 57.49% | 2,457,140,254 |
| 2025-10-10 | 2025-10-08 | 0.760 | 3,110,304,119 | +118,000 | 57.49% | 2,363,831,130 |
| 2025-10-09 | 2025-10-06 | 0.770 | 3,110,186,119 | +108,000 | 57.49% | 2,394,843,312 |
| 2025-10-08 | 2025-10-03 | 0.760 | 3,110,078,119 | +56,000 | 57.49% | 2,363,659,370 |
| 2025-10-06 | 2025-10-02 | 0.770 | 3,110,022,119 | -196,000 | 57.49% | 2,394,717,032 |
| 2025-10-03 | 2025-09-30 | 0.780 | 3,110,218,119 | -415,000 | 57.49% | 2,425,970,133 |
| 2025-10-02 | 2025-09-29 | 0.780 | 3,110,633,119 | +40,000 | 57.50% | 2,426,293,833 |
| 2025-09-30 | 2025-09-26 | 0.760 | 3,110,593,119 | +100,000 | 57.50% | 2,364,050,770 |
| 2025-09-29 | 2025-09-25 | 0.760 | 3,110,493,119 | +248,000 | 57.49% | 2,363,974,770 |
| 2025-09-26 | 2025-09-24 | 0.780 | 3,110,245,119 | +123,000 | 57.49% | 2,425,991,193 |
| 2025-09-25 | 2025-09-23 | 0.770 | 3,110,122,119 | +390,000 | 57.49% | 2,394,794,032 |
| 2025-09-24 | 2025-09-22 | 0.770 | 3,109,732,119 | +692,000 | 57.48% | 2,394,493,732 |
| 2025-09-23 | 2025-09-19 | 0.790 | 3,109,040,119 | +56,000 | 57.47% | 2,456,141,694 |
| 2025-09-22 | 2025-09-18 | 0.790 | 3,108,984,119 | +260,000 | 57.47% | 2,456,097,454 |
| 2025-09-19 | 2025-09-17 | 0.810 | 3,108,724,119 | -824,000 | 57.46% | 2,518,066,536 |
| 2025-09-18 | 2025-09-16 | 0.800 | 3,109,548,119 | -214,000 | 57.48% | 2,487,638,495 |
| 2025-09-17 | 2025-09-15 | 0.800 | 3,109,762,119 | -515,000 | 57.48% | 2,487,809,695 |
| 2025-09-16 | 2025-09-12 | 0.790 | 3,110,277,119 | -30,000 | 57.49% | 2,457,118,924 |
| 2025-09-15 | 2025-09-11 | 0.800 | 3,110,307,119 | -356,000 | 57.49% | 2,488,245,695 |
| 2025-09-12 | 2025-09-10 | 0.800 | 3,110,663,119 | -1,419,000 | 57.50% | 2,488,530,495 |
| 2025-09-11 | 2025-09-09 | 0.780 | 3,112,082,119 | -1,132,000 | 57.52% | 2,427,424,053 |
| 2025-09-10 | 2025-09-08 | 0.790 | 3,113,214,119 | -714,000 | 57.55% | 2,459,439,154 |
| 2025-09-09 | 2025-09-05 | 0.770 | 3,113,928,119 | +326,000 | 57.56% | 2,397,724,652 |
| 2025-09-08 | 2025-09-04 | 0.750 | 3,113,602,119 | +1,170,000 | 57.55% | 2,335,201,589 |
| 2025-09-05 | 2025-09-03 | 0.770 | 3,112,432,119 | +190,000 | 57.53% | 2,396,572,732 |
| 2025-09-04 | 2025-09-02 | 0.770 | 3,112,242,119 | +800,000 | 57.53% | 2,396,426,432 |
| 2025-09-03 | 2025-09-01 | 0.780 | 3,111,442,119 | +190,000 | 57.51% | 2,426,924,853 |
| 2025-09-02 | 2025-08-29 | 0.770 | 3,111,252,119 | +24,000 | 57.51% | 2,395,664,132 |
| 2025-09-01 | 2025-08-28 | 0.790 | 3,111,228,119 | -3,000 | 57.51% | 2,457,870,214 |
| 2025-08-29 | 2025-08-27 | 0.780 | 3,111,231,119 | +512,000 | 57.51% | 2,426,760,273 |
| 2025-08-28 | 2025-08-26 | 0.820 | 3,110,719,119 | -342,000 | 57.50% | 2,550,789,678 |
| 2025-08-27 | 2025-08-25 | 0.810 | 3,111,061,119 | -318,000 | 57.51% | 2,519,959,506 |
| 2025-08-26 | 2025-08-22 | 0.810 | 3,111,379,119 | +8,000 | 57.51% | 2,520,217,086 |
| 2025-08-25 | 2025-08-21 | 0.810 | 3,111,371,119 | -78,000 | 57.51% | 2,520,210,606 |
| 2025-08-22 | 2025-08-20 | 0.800 | 3,111,449,119 | +10,000 | 57.51% | 2,489,159,295 |
| 2025-08-21 | 2025-08-19 | 0.800 | 3,111,439,119 | -22,000 | 57.51% | 2,489,151,295 |
| 2025-08-20 | 2025-08-18 | 0.810 | 3,111,461,119 | -239,000 | 57.51% | 2,520,283,506 |
| 2025-08-19 | 2025-08-15 | 0.820 | 3,111,700,119 | -358,000 | 57.52% | 2,551,594,098 |
| 2025-08-18 | 2025-08-14 | 0.810 | 3,112,058,119 | -24,000 | 57.52% | 2,520,767,076 |
| 2025-08-15 | 2025-08-13 | 0.820 | 3,112,082,119 | -309,000 | 57.52% | 2,551,907,338 |
| 2025-08-14 | 2025-08-12 | 0.800 | 3,112,391,119 | -170,000 | 57.53% | 2,489,912,895 |
| 2025-08-13 | 2025-08-11 | 0.790 | 3,112,561,119 | -260,000 | 57.53% | 2,458,923,284 |
| 2025-08-12 | 2025-08-08 | 0.800 | 3,112,821,119 | +196,000 | 57.54% | 2,490,256,895 |
| 2025-08-11 | 2025-08-07 | 0.800 | 3,112,625,119 | +86,000 | 57.53% | 2,490,100,095 |
| 2025-08-08 | 2025-08-06 | 0.810 | 3,112,539,119 | -400,000 | 57.53% | 2,521,156,686 |
| 2025-08-07 | 2025-08-05 | 0.770 | 3,112,939,119 | +140,000 | 57.54% | 2,396,963,122 |
| 2025-08-06 | 2025-08-04 | 0.760 | 3,112,799,119 | +294,000 | 57.54% | 2,365,727,330 |
| 2025-08-05 | 2025-08-01 | 0.760 | 3,112,505,119 | +430,000 | 57.53% | 2,365,503,890 |
| 2025-08-04 | 2025-07-31 | 0.790 | 3,112,075,119 | +640,000 | 57.52% | 2,458,539,344 |
| 2025-08-01 | 2025-07-30 | 0.830 | 3,111,435,119 | +828,000 | 57.51% | 2,582,491,149 |
| 2025-07-31 | 2025-07-29 | 0.810 | 3,110,607,119 | -97,000 | 57.50% | 2,519,591,766 |
| 2025-07-30 | 2025-07-28 | 0.820 | 3,110,704,119 | +507,000 | 57.50% | 2,550,777,378 |
| 2025-07-29 | 2025-07-25 | 0.830 | 3,110,197,119 | -30,000 | 57.49% | 2,581,463,609 |
| 2025-07-28 | 2025-07-24 | 0.850 | 3,110,227,119 | +54,000 | 57.49% | 2,643,693,051 |
| 2025-07-25 | 2025-07-23 | 0.830 | 3,110,173,119 | -332,000 | 57.49% | 2,581,443,689 |
| 2025-07-24 | 2025-07-22 | 0.840 | 3,110,505,119 | -286,000 | 57.50% | 2,612,824,300 |
| 2025-07-23 | 2025-07-21 | 0.850 | 3,110,791,119 | -2,290,000 | 57.50% | 2,644,172,451 |
| 2025-07-22 | 2025-07-18 | 0.820 | 3,113,081,119 | -1,292,000 | 57.54% | 2,552,726,518 |
| 2025-07-21 | 2025-07-17 | 0.800 | 3,114,373,119 | -1,714,000 | 57.57% | 2,491,498,495 |
| 2025-07-18 | 2025-07-16 | 0.810 | 3,116,087,119 | -60,000 | 57.60% | 2,524,030,566 |
| 2025-07-17 | 2025-07-15 | 0.800 | 3,116,147,119 | -558,000 | 57.60% | 2,492,917,695 |
| 2025-07-16 | 2025-07-14 | 0.820 | 3,116,705,119 | -884,000 | 57.61% | 2,555,698,198 |
| 2025-07-15 | 2025-07-11 | 0.780 | 3,117,589,119 | -1,108,000 | 57.63% | 2,431,719,513 |
| 2025-07-14 | 2025-07-10 | 0.750 | 3,118,697,119 | -3,049,000 | 57.65% | 2,339,022,839 |
| 2025-07-11 | 2025-07-09 | 0.720 | 3,121,746,119 | +134,000 | 57.70% | 2,247,657,206 |
| 2025-07-10 | 2025-07-08 | 0.710 | 3,121,612,119 | -42,000 | 57.70% | 2,216,344,604 |
| 2025-07-09 | 2025-07-07 | 0.690 | 3,121,654,119 | -4,000 | 57.70% | 2,153,941,342 |
| 2025-07-08 | 2025-07-04 | 0.700 | 3,121,658,119 | +300,000 | 57.70% | 2,185,160,683 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,121,358,119 | -10,902,000 | 57.70% | 2,247,377,846 |
| 2025-07-04 | 2025-07-02 | 0.720 | 3,132,260,119 | +10,632,000 | 57.90% | 2,255,227,286 |
| 2025-07-03 | 2025-06-30 | 0.700 | 3,121,628,119 | -414,000 | 57.70% | 2,185,139,683 |
| 2025-07-02 | 2025-06-27 | 0.680 | 3,122,042,119 | -490,000 | 57.71% | 2,122,988,641 |
| 2025-06-30 | 2025-06-26 | 0.680 | 3,122,532,119 | +2,140,000 | 57.72% | 2,123,321,841 |
| 2025-06-27 | 2025-06-25 | 0.670 | 3,120,392,119 | +3,912,000 | 57.68% | 2,090,662,720 |
| 2025-06-26 | 2025-06-24 | 0.690 | 3,116,480,119 | +1,952,000 | 57.61% | 2,150,371,282 |
| 2025-06-25 | 2025-06-23 | 0.820 | 3,114,528,119 | +1,996,000 | 57.57% | 2,553,913,058 |
| 2025-06-24 | 2025-06-20 | 0.800 | 3,112,532,119 | +2,466,000 | 57.53% | 2,490,025,695 |
| 2025-06-23 | 2025-06-19 | 0.840 | 3,110,066,119 | -220,000 | 57.49% | 2,612,455,540 |
| 2025-06-20 | 2025-06-18 | 0.860 | 3,110,286,119 | -46,120,000 | 57.49% | 2,674,846,062 |
| 2025-06-19 | 2025-06-17 | 0.800 | 3,156,406,119 | +161,000 | 58.34% | 2,525,124,895 |
| 2025-06-18 | 2025-06-16 | 0.800 | 3,156,245,119 | -39,638,000 | 58.34% | 2,524,996,095 |
| 2025-06-17 | 2025-06-13 | 0.800 | 3,195,883,119 | -10,714,000 | 59.07% | 2,556,706,495 |
| 2025-06-16 | 2025-06-12 | 0.640 | 3,206,597,119 | +20,000 | 59.27% | 2,052,222,156 |
| 2025-06-13 | 2025-06-11 | 0.650 | 3,206,577,119 | -56,000 | 59.27% | 2,084,275,127 |
| 2025-06-12 | 2025-06-10 | 0.640 | 3,206,633,119 | -280,000 | 59.27% | 2,052,245,196 |
| 2025-06-11 | 2025-06-09 | 0.640 | 3,206,913,119 | -20,000 | 59.28% | 2,052,424,396 |
| 2025-06-10 | 2025-06-06 | 0.630 | 3,206,933,119 | -20,000 | 59.28% | 2,020,367,865 |
| 2025-06-09 | 2025-06-05 | 0.640 | 3,206,953,119 | +10,000 | 59.28% | 2,052,449,996 |
| 2025-06-05 | 2025-06-03 | 0.630 | 3,206,943,119 | -120,000 | 59.28% | 2,020,374,165 |
| 2025-06-04 | 2025-06-02 | 0.620 | 3,207,063,119 | -50,000 | 59.28% | 1,988,379,134 |
| 2025-06-02 | 2025-05-29 | 0.640 | 3,207,113,119 | +50,000 | 59.28% | 2,052,552,396 |
| 2025-05-30 | 2025-05-28 | 0.620 | 3,207,063,119 | +74,000 | 59.28% | 1,988,379,134 |
| 2025-05-27 | 2025-05-23 | 0.620 | 3,206,989,119 | +50,000 | 59.28% | 1,988,333,254 |
| 2025-05-26 | 2025-05-22 | 0.620 | 3,206,939,119 | -134,000 | 59.28% | 1,988,302,254 |
| 2025-05-23 | 2025-05-21 | 0.630 | 3,207,073,119 | +40,000 | 59.28% | 2,020,456,065 |
| 2025-05-21 | 2025-05-19 | 0.630 | 3,207,033,119 | -12,000 | 59.28% | 2,020,430,865 |
| 2025-05-20 | 2025-05-16 | 0.630 | 3,207,045,119 | +38,000 | 59.28% | 2,020,438,425 |
| 2025-05-19 | 2025-05-15 | 0.630 | 3,207,007,119 | -130,000 | 59.28% | 2,020,414,485 |
| 2025-05-16 | 2025-05-14 | 0.640 | 3,207,137,119 | -103,000 | 59.28% | 2,052,567,756 |
| 2025-05-14 | 2025-05-12 | 0.630 | 3,207,240,119 | -244,000 | 59.28% | 2,020,561,275 |
| 2025-05-13 | 2025-05-09 | 0.620 | 3,207,484,119 | +3,000 | 59.29% | 1,988,640,154 |
| 2025-05-12 | 2025-05-08 | 0.620 | 3,207,481,119 | +10,000 | 59.29% | 1,988,638,294 |
| 2025-05-09 | 2025-05-07 | 0.620 | 3,207,471,119 | +62,000 | 59.29% | 1,988,632,094 |
| 2025-05-08 | 2025-05-06 | 0.610 | 3,207,409,119 | +112,000 | 59.29% | 1,956,519,563 |
| 2025-05-07 | 2025-05-02 | 0.590 | 3,207,297,119 | -240,000 | 59.28% | 1,892,305,300 |
| 2025-05-06 | 2025-04-30 | 0.590 | 3,207,537,119 | -150,000 | 59.29% | 1,892,446,900 |
| 2025-05-02 | 2025-04-29 | 0.580 | 3,207,687,119 | -50,000 | 59.29% | 1,860,458,529 |
| 2025-04-30 | 2025-04-28 | 0.590 | 3,207,737,119 | +10,000 | 59.29% | 1,892,564,900 |
| 2025-04-28 | 2025-04-24 | 0.590 | 3,207,727,119 | -18,000 | 59.29% | 1,892,559,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 3,207,745,119 | -14,000 | 59.29% | 1,924,647,071 |
| 2025-04-23 | 2025-04-17 | 0.590 | 3,207,759,119 | -50,000 | 59.29% | 1,892,577,880 |
| 2025-04-17 | 2025-04-15 | 0.600 | 3,207,809,119 | -22,000 | 59.29% | 1,924,685,471 |
| 2025-04-16 | 2025-04-14 | 0.600 | 3,207,831,119 | +180,000 | 59.29% | 1,924,698,671 |
| 2025-04-14 | 2025-04-10 | 0.580 | 3,207,651,119 | +172,000 | 59.29% | 1,860,437,649 |
| 2025-04-11 | 2025-04-09 | 0.580 | 3,207,479,119 | -130,000 | 59.29% | 1,860,337,889 |
| 2025-04-10 | 2025-04-08 | 0.570 | 3,207,609,119 | +20,000 | 59.29% | 1,828,337,198 |
| 2025-04-09 | 2025-04-07 | 0.550 | 3,207,589,119 | +1,539,000 | 59.29% | 1,764,174,015 |
| 2025-04-08 | 2025-04-03 | 0.660 | 3,206,050,119 | +80,000 | 59.26% | 2,115,993,079 |
| 2025-04-07 | 2025-04-02 | 0.660 | 3,205,970,119 | -30,000 | 59.26% | 2,115,940,279 |
| 2025-04-03 | 2025-04-01 | 0.650 | 3,206,000,119 | +100,000 | 59.26% | 2,083,900,077 |
| 2025-04-02 | 2025-03-31 | 0.660 | 3,205,900,119 | +32,000 | 59.26% | 2,115,894,079 |
| 2025-04-01 | 2025-03-28 | 0.680 | 3,205,868,119 | -66,000 | 59.26% | 2,179,990,321 |
| 2025-03-31 | 2025-03-27 | 0.670 | 3,205,934,119 | +124,000 | 59.26% | 2,147,975,860 |
| 2025-03-28 | 2025-03-26 | 0.680 | 3,205,810,119 | -36,000 | 59.26% | 2,179,950,881 |
| 2025-03-27 | 2025-03-25 | 0.660 | 3,205,846,119 | +50,000 | 59.26% | 2,115,858,439 |
| 2025-03-26 | 2025-03-24 | 0.670 | 3,205,796,119 | +2,000 | 59.26% | 2,147,883,400 |
| 2025-03-25 | 2025-03-21 | 0.690 | 3,205,794,119 | +54,000 | 59.26% | 2,211,997,942 |
| 2025-03-24 | 2025-03-20 | 0.670 | 3,205,740,119 | -500,000 | 59.26% | 2,147,845,880 |
| 2025-03-21 | 2025-03-19 | 0.680 | 3,206,240,119 | +52,000 | 59.26% | 2,180,243,281 |
| 2025-03-20 | 2025-03-18 | 0.710 | 3,206,188,119 | -455,000 | 59.26% | 2,276,393,564 |
| 2025-03-19 | 2025-03-17 | 0.690 | 3,206,643,119 | -255,000 | 59.27% | 2,212,583,752 |
| 2025-03-18 | 2025-03-14 | 0.660 | 3,206,898,119 | -96,000 | 59.28% | 2,116,552,759 |
| 2025-03-17 | 2025-03-13 | 0.650 | 3,206,994,119 | +746,000 | 59.28% | 2,084,546,177 |
| 2025-03-13 | 2025-03-11 | 0.630 | 3,206,248,119 | +30,000 | 59.26% | 2,019,936,315 |
| 2025-03-12 | 2025-03-10 | 0.640 | 3,206,218,119 | +310,000 | 59.26% | 2,051,979,596 |
| 2025-03-11 | 2025-03-07 | 0.630 | 3,205,908,119 | -132,000 | 59.26% | 2,019,722,115 |
| 2025-03-10 | 2025-03-06 | 0.640 | 3,206,040,119 | -480,000 | 59.26% | 2,051,865,676 |
| 2025-03-07 | 2025-03-05 | 0.630 | 3,206,520,119 | +50,000 | 59.27% | 2,020,107,675 |
| 2025-03-06 | 2025-03-04 | 0.630 | 3,206,470,119 | +30,000 | 59.27% | 2,020,076,175 |
| 2025-03-05 | 2025-03-03 | 0.630 | 3,206,440,119 | -202,000 | 59.27% | 2,020,057,275 |
| 2025-03-04 | 2025-02-28 | 0.640 | 3,206,642,119 | +50,000 | 59.27% | 2,052,250,956 |
| 2025-02-28 | 2025-02-26 | 0.650 | 3,206,592,119 | -66,000 | 59.27% | 2,084,284,877 |
| 2025-02-26 | 2025-02-24 | 0.630 | 3,206,658,119 | +448,000 | 59.27% | 2,020,194,615 |
| 2025-02-25 | 2025-02-21 | 0.630 | 3,206,210,119 | -175,000 | 59.26% | 2,019,912,375 |
| 2025-02-24 | 2025-02-20 | 0.630 | 3,206,385,119 | -40,000 | 59.27% | 2,020,022,625 |
| 2025-02-21 | 2025-02-19 | 0.630 | 3,206,425,119 | -107,000 | 59.27% | 2,020,047,825 |
| 2025-02-19 | 2025-02-17 | 0.640 | 3,206,532,119 | -39,000 | 59.27% | 2,052,180,556 |
| 2025-02-18 | 2025-02-14 | 0.640 | 3,206,571,119 | -370,000 | 59.27% | 2,052,205,516 |
| 2025-02-17 | 2025-02-13 | 0.640 | 3,206,941,119 | -160,000 | 59.28% | 2,052,442,316 |
| 2025-02-14 | 2025-02-12 | 0.650 | 3,207,101,119 | +100,000 | 59.28% | 2,084,615,727 |
| 2025-02-11 | 2025-02-07 | 0.670 | 3,207,001,119 | +100,000 | 59.28% | 2,148,690,750 |
| 2025-02-07 | 2025-02-05 | 0.660 | 3,206,901,119 | +250,000 | 59.28% | 2,116,554,739 |
| 2025-02-06 | 2025-02-04 | 0.680 | 3,206,651,119 | +94,000 | 59.27% | 2,180,522,761 |
| 2025-02-05 | 2025-02-03 | 0.680 | 3,206,557,119 | -10,000 | 59.27% | 2,180,458,841 |
| 2025-02-04 | 2025-01-28 | 0.670 | 3,206,567,119 | -50,000 | 59.27% | 2,148,399,970 |
| 2025-01-27 | 2025-01-23 | 0.650 | 3,206,617,119 | -200,000 | 59.27% | 2,084,301,127 |
| 2025-01-24 | 2025-01-22 | 0.660 | 3,206,817,119 | -150,000 | 59.28% | 2,116,499,299 |
| 2025-01-22 | 2025-01-20 | 0.660 | 3,206,967,119 | +30,000 | 59.28% | 2,116,598,299 |
| 2025-01-21 | 2025-01-17 | 0.650 | 3,206,937,119 | -1,000,000 | 59.28% | 2,084,509,127 |
| 2025-01-20 | 2025-01-16 | 0.650 | 3,207,937,119 | -218,000 | 59.30% | 2,085,159,127 |
| 2025-01-17 | 2025-01-15 | 0.640 | 3,208,155,119 | -80,000 | 59.30% | 2,053,219,276 |
| 2025-01-16 | 2025-01-14 | 0.650 | 3,208,235,119 | +4,000 | 59.30% | 2,085,352,827 |
| 2025-01-15 | 2025-01-13 | 0.630 | 3,208,231,119 | +10,000 | 59.30% | 2,021,185,605 |
| 2025-01-14 | 2025-01-10 | 0.620 | 3,208,221,119 | -100,000 | 59.30% | 1,989,097,094 |
| 2025-01-13 | 2025-01-09 | 0.640 | 3,208,321,119 | +11,000 | 59.30% | 2,053,325,516 |
| 2025-01-10 | 2025-01-08 | 0.640 | 3,208,310,119 | +16,000 | 59.30% | 2,053,318,476 |
| 2025-01-09 | 2025-01-07 | 0.650 | 3,208,294,119 | -200,000 | 59.30% | 2,085,391,177 |
| 2025-01-08 | 2025-01-06 | 0.650 | 3,208,494,119 | +508,000 | 59.31% | 2,085,521,177 |
| 2025-01-07 | 2025-01-03 | 0.610 | 3,207,986,119 | +334,000 | 59.30% | 1,956,871,533 |
| 2025-01-06 | 2025-01-02 | 0.640 | 3,207,652,119 | +144,000 | 59.29% | 2,052,897,356 |
| 2025-01-03 | 2024-12-31 | 0.650 | 3,207,508,119 | +298,000 | 59.29% | 2,084,880,277 |
| 2025-01-02 | 2024-12-27 | 0.650 | 3,207,210,119 | -24,000 | 59.28% | 2,084,686,577 |
| 2024-12-30 | 2024-12-24 | 0.650 | 3,207,234,119 | +5,000 | 59.28% | 2,084,702,177 |
| 2024-12-23 | 2024-12-19 | 0.670 | 3,207,229,119 | -241,000 | 59.28% | 2,148,843,510 |
| 2024-12-20 | 2024-12-18 | 0.680 | 3,207,470,119 | +46,000 | 59.29% | 2,181,079,681 |
| 2024-12-19 | 2024-12-17 | 0.660 | 3,207,424,119 | +102,000 | 59.29% | 2,116,899,919 |
| 2024-12-18 | 2024-12-16 | 0.670 | 3,207,322,119 | +12,000 | 59.28% | 2,148,905,820 |
| 2024-12-17 | 2024-12-13 | 0.680 | 3,207,310,119 | +316,000 | 59.28% | 2,180,970,881 |
| 2024-12-16 | 2024-12-12 | 0.700 | 3,206,994,119 | -50,000 | 59.28% | 2,244,895,883 |
| 2024-12-13 | 2024-12-11 | 0.710 | 3,207,044,119 | -118,000 | 59.28% | 2,277,001,324 |
| 2024-12-12 | 2024-12-10 | 0.690 | 3,207,162,119 | -140,000 | 59.28% | 2,212,941,862 |
| 2024-12-11 | 2024-12-09 | 0.720 | 3,207,302,119 | -42,000 | 59.28% | 2,309,257,526 |
| 2024-12-10 | 2024-12-06 | 0.700 | 3,207,344,119 | -104,000 | 59.29% | 2,245,140,883 |
| 2024-12-06 | 2024-12-04 | 0.690 | 3,207,448,119 | -116,000 | 59.29% | 2,213,139,202 |
| 2024-12-05 | 2024-12-03 | 0.680 | 3,207,564,119 | -6,000 | 59.29% | 2,181,143,601 |
| 2024-12-04 | 2024-12-02 | 0.680 | 3,207,570,119 | +280,000 | 59.29% | 2,181,147,681 |
| 2024-12-03 | 2024-11-29 | 0.660 | 3,207,290,119 | -172,000 | 59.28% | 2,116,811,479 |
| 2024-12-02 | 2024-11-28 | 0.650 | 3,207,462,119 | -310,000 | 59.29% | 2,084,850,377 |
| 2024-11-29 | 2024-11-27 | 0.650 | 3,207,772,119 | -46,000 | 59.29% | 2,085,051,877 |
| 2024-11-28 | 2024-11-26 | 0.640 | 3,207,818,119 | +6,000 | 59.29% | 2,053,003,596 |
| 2024-11-27 | 2024-11-25 | 0.640 | 3,207,812,119 | +34,000 | 59.29% | 2,052,999,756 |
| 2024-11-26 | 2024-11-22 | 0.660 | 3,207,778,119 | +491,000 | 59.29% | 2,117,133,559 |
| 2024-11-21 | 2024-11-19 | 0.690 | 3,207,287,119 | +72,000 | 59.28% | 2,213,028,112 |
| 2024-11-20 | 2024-11-18 | 0.690 | 3,207,215,119 | +478,000 | 59.28% | 2,212,978,432 |
| 2024-11-19 | 2024-11-15 | 0.680 | 3,206,737,119 | -70,000 | 59.27% | 2,180,581,241 |
| 2024-11-15 | 2024-11-13 | 0.700 | 3,206,807,119 | -56,000 | 59.28% | 2,244,764,983 |
| 2024-11-14 | 2024-11-12 | 0.690 | 3,206,863,119 | -164,000 | 59.28% | 2,212,735,552 |
| 2024-11-13 | 2024-11-11 | 0.730 | 3,207,027,119 | -109,000 | 59.28% | 2,341,129,797 |
| 2024-11-12 | 2024-11-08 | 0.750 | 3,207,136,119 | +138,000 | 59.28% | 2,405,352,089 |
| 2024-11-11 | 2024-11-07 | 0.770 | 3,206,998,119 | -5,046,000 | 59.28% | 2,469,388,552 |
| 2024-11-08 | 2024-11-06 | 0.740 | 3,212,044,119 | -972,000 | 59.37% | 2,376,912,648 |
| 2024-11-07 | 2024-11-05 | 0.740 | 3,213,016,119 | -780,000 | 59.39% | 2,377,631,928 |
| 2024-11-06 | 2024-11-04 | 0.710 | 3,213,796,119 | +46,000 | 59.40% | 2,281,795,244 |
| 2024-11-05 | 2024-11-01 | 0.690 | 3,213,750,119 | -136,000 | 59.40% | 2,217,487,582 |
| 2024-11-04 | 2024-10-31 | 0.680 | 3,213,886,119 | +85,000 | 59.41% | 2,185,442,561 |
| 2024-11-01 | 2024-10-30 | 0.670 | 3,213,801,119 | +101,000 | 59.40% | 2,153,246,750 |
| 2024-10-31 | 2024-10-29 | 0.680 | 3,213,700,119 | -20,000 | 59.40% | 2,185,316,081 |
| 2024-10-30 | 2024-10-28 | 0.700 | 3,213,720,119 | +116,000 | 59.40% | 2,249,604,083 |
| 2024-10-29 | 2024-10-25 | 0.680 | 3,213,604,119 | -14,000 | 59.40% | 2,185,250,801 |
| 2024-10-28 | 2024-10-24 | 0.680 | 3,213,618,119 | +110,000 | 59.40% | 2,185,260,321 |
| 2024-10-25 | 2024-10-23 | 0.690 | 3,213,508,119 | +180,000 | 59.40% | 2,217,320,602 |
| 2024-10-24 | 2024-10-22 | 0.700 | 3,213,328,119 | +114,000 | 59.40% | 2,249,329,683 |
| 2024-10-23 | 2024-10-21 | 0.710 | 3,213,214,119 | -612,000 | 59.39% | 2,281,382,024 |
| 2024-10-22 | 2024-10-18 | 0.690 | 3,213,826,119 | +150,000 | 59.40% | 2,217,540,022 |
| 2024-10-21 | 2024-10-17 | 0.630 | 3,213,676,119 | +15,000 | 59.40% | 2,024,615,955 |
| 2024-10-18 | 2024-10-16 | 0.670 | 3,213,661,119 | -40,000 | 59.40% | 2,153,152,950 |
| 2024-10-17 | 2024-10-15 | 0.660 | 3,213,701,119 | +516,000 | 59.40% | 2,121,042,739 |
| 2024-10-16 | 2024-10-14 | 0.690 | 3,213,185,119 | +70,000 | 59.39% | 2,217,097,732 |
| 2024-10-15 | 2024-10-10 | 0.720 | 3,213,115,119 | +298,000 | 59.39% | 2,313,442,886 |
| 2024-10-14 | 2024-10-09 | 0.660 | 3,212,817,119 | +212,000 | 59.39% | 2,120,459,299 |
| 2024-10-10 | 2024-10-08 | 0.710 | 3,212,605,119 | -974,000 | 59.38% | 2,280,949,634 |
| 2024-10-09 | 2024-10-07 | 0.910 | 3,213,579,119 | -2,546,000 | 59.40% | 2,924,356,998 |
| 2024-10-08 | 2024-10-04 | 0.710 | 3,216,125,119 | -4,176,000 | 59.45% | 2,283,448,834 |
| 2024-10-07 | 2024-10-03 | 0.640 | 3,220,301,119 | +1,292,000 | 59.52% | 2,060,992,716 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,219,009,119 | -935,000 | 59.50% | 1,995,785,654 |
| 2024-10-03 | 2024-09-30 | 0.600 | 3,219,944,119 | +795,000 | 59.52% | 1,931,966,471 |
| 2024-10-02 | 2024-09-27 | 0.550 | 3,219,149,119 | -1,166,000 | 59.50% | 1,770,532,015 |
| 2024-09-30 | 2024-09-26 | 0.530 | 3,220,315,119 | -280,000 | 59.52% | 1,706,767,013 |
| 2024-09-27 | 2024-09-25 | 0.510 | 3,220,595,119 | +98,000 | 59.53% | 1,642,503,511 |
| 2024-09-24 | 2024-09-20 | 0.495 | 3,220,497,119 | -200,000 | 59.53% | 1,594,146,074 |
| 2024-09-23 | 2024-09-19 | 0.495 | 3,220,697,119 | -178,000 | 59.53% | 1,594,245,074 |
| 2024-09-20 | 2024-09-17 | 0.485 | 3,220,875,119 | +262,000 | 59.54% | 1,562,124,433 |
| 2024-09-16 | 2024-09-12 | 0.485 | 3,220,613,119 | -36,000 | 59.48% | 1,561,997,363 |
| 2024-09-11 | 2024-09-09 | 0.485 | 3,220,649,119 | +598,000 | 59.48% | 1,562,014,823 |
| 2024-09-10 | 2024-09-05 | 0.500 | 3,220,051,119 | -436,000 | 59.47% | 1,610,025,560 |
| 2024-09-09 | 2024-09-04 | 0.520 | 3,220,487,119 | +100,000 | 59.47% | 1,674,653,302 |
| 2024-09-05 | 2024-09-03 | 0.520 | 3,220,387,119 | +18,000 | 59.47% | 1,674,601,302 |
| 2024-09-03 | 2024-08-30 | 0.520 | 3,220,369,119 | +90,000 | 59.47% | 1,674,591,942 |
| 2024-08-30 | 2024-08-28 | 0.510 | 3,220,279,119 | +10,000 | 59.47% | 1,642,342,351 |
| 2024-08-28 | 2024-08-26 | 0.520 | 3,220,269,119 | -60,000 | 59.47% | 1,674,539,942 |
| 2024-08-27 | 2024-08-23 | 0.530 | 3,220,329,119 | +10,000 | 59.47% | 1,706,774,433 |
| 2024-08-23 | 2024-08-21 | 0.530 | 3,220,319,119 | -2,588,000 | 59.47% | 1,706,769,133 |
| 2024-08-22 | 2024-08-20 | 0.530 | 3,222,907,119 | -30,000 | 59.52% | 1,708,140,773 |
| 2024-08-20 | 2024-08-16 | 0.520 | 3,222,937,119 | +6,000 | 59.52% | 1,675,927,302 |
| 2024-08-19 | 2024-08-15 | 0.520 | 3,222,931,119 | -70,000 | 59.52% | 1,675,924,182 |
| 2024-08-16 | 2024-08-14 | 0.500 | 3,223,001,119 | -20,000 | 59.52% | 1,611,500,560 |
| 2024-08-15 | 2024-08-13 | 0.510 | 3,223,021,119 | -26,000 | 59.52% | 1,643,740,771 |
| 2024-08-13 | 2024-08-09 | 0.510 | 3,223,047,119 | -20,000 | 59.52% | 1,643,754,031 |
| 2024-08-08 | 2024-08-06 | 0.495 | 3,223,067,119 | -144,000 | 59.52% | 1,595,418,224 |
| 2024-08-02 | 2024-07-31 | 0.500 | 3,223,211,119 | +10,000 | 59.52% | 1,611,605,560 |
| 2024-07-29 | 2024-07-25 | 0.490 | 3,223,201,119 | +36,000 | 59.52% | 1,579,368,548 |
| 2024-07-26 | 2024-07-24 | 0.500 | 3,223,165,119 | +990,000 | 59.52% | 1,611,582,560 |
| 2024-07-23 | 2024-07-19 | 0.500 | 3,222,175,119 | +72,000 | 59.51% | 1,611,087,560 |
| 2024-07-19 | 2024-07-17 | 0.520 | 3,222,103,119 | +50,000 | 59.50% | 1,675,493,622 |
| 2024-07-18 | 2024-07-16 | 0.520 | 3,222,053,119 | -5,000 | 59.50% | 1,675,467,622 |
| 2024-07-16 | 2024-07-12 | 0.520 | 3,222,058,119 | -10,000 | 59.50% | 1,675,470,222 |
| 2024-07-15 | 2024-07-11 | 0.520 | 3,222,068,119 | -108,000 | 59.50% | 1,675,475,422 |
| 2024-07-11 | 2024-07-09 | 0.500 | 3,222,176,119 | -21,000 | 59.51% | 1,611,088,060 |
| 2024-07-09 | 2024-07-05 | 0.520 | 3,222,197,119 | -30,000 | 59.51% | 1,675,542,502 |
| 2024-07-08 | 2024-07-04 | 0.510 | 3,222,227,119 | -10,000 | 59.51% | 1,643,335,831 |
| 2024-07-04 | 2024-07-02 | 0.510 | 3,222,237,119 | -234,000 | 59.51% | 1,643,340,931 |
| 2024-07-02 | 2024-06-27 | 0.490 | 3,222,471,119 | +100,000 | 59.51% | 1,579,010,848 |
| 2024-06-28 | 2024-06-26 | 0.510 | 3,222,371,119 | +5,000 | 59.51% | 1,643,409,271 |
| 2024-06-27 | 2024-06-25 | 0.500 | 3,222,366,119 | -330,000 | 59.51% | 1,611,183,060 |
| 2024-06-26 | 2024-06-24 | 0.495 | 3,222,696,119 | +60,000 | 59.51% | 1,595,234,579 |
| 2024-06-25 | 2024-06-21 | 0.520 | 3,222,636,119 | -2,000 | 59.51% | 1,675,770,782 |
| 2024-06-17 | 2024-06-13 | 0.530 | 3,222,638,119 | -86,000 | 59.51% | 1,707,998,203 |
| 2024-06-14 | 2024-06-12 | 0.510 | 3,222,724,119 | -100,000 | 59.52% | 1,643,589,301 |
| 2024-06-13 | 2024-06-11 | 0.520 | 3,222,824,119 | +20,000 | 59.52% | 1,675,868,542 |
| 2024-06-12 | 2024-06-07 | 0.520 | 3,222,804,119 | +306,000 | 59.52% | 1,675,858,142 |
| 2024-06-11 | 2024-06-06 | 0.520 | 3,222,498,119 | -20,000 | 59.51% | 1,675,699,022 |
| 2024-06-07 | 2024-06-05 | 0.520 | 3,222,518,119 | +50,000 | 59.51% | 1,675,709,422 |
| 2024-06-05 | 2024-06-03 | 0.530 | 3,222,468,119 | -6,000 | 59.51% | 1,707,908,103 |
| 2024-06-04 | 2024-05-31 | 0.540 | 3,222,474,119 | -30,000 | 59.51% | 1,740,136,024 |
| 2024-06-03 | 2024-05-30 | 0.550 | 3,222,504,119 | +400,000 | 59.51% | 1,772,377,265 |
| 2024-05-31 | 2024-05-29 | 0.550 | 3,222,104,119 | +52,000 | 59.50% | 1,772,157,265 |
| 2024-05-30 | 2024-05-28 | 0.550 | 3,222,052,119 | -170,000 | 59.50% | 1,772,128,665 |
| 2024-05-28 | 2024-05-24 | 0.530 | 3,222,222,119 | -2,000 | 59.51% | 1,707,777,723 |
| 2024-05-27 | 2024-05-23 | 0.540 | 3,222,224,119 | +20,000 | 59.51% | 1,740,001,024 |
| 2024-05-24 | 2024-05-22 | 0.560 | 3,222,204,119 | -40,000 | 59.51% | 1,804,434,307 |
| 2024-05-23 | 2024-05-21 | 0.550 | 3,222,244,119 | +10,000 | 59.51% | 1,772,234,265 |
| 2024-05-22 | 2024-05-20 | 0.580 | 3,222,234,119 | -74,000 | 59.51% | 1,868,895,789 |
| 2024-05-21 | 2024-05-17 | 0.580 | 3,222,308,119 | +104,000 | 59.51% | 1,868,938,709 |
| 2024-05-20 | 2024-05-16 | 0.570 | 3,222,204,119 | +35,000 | 59.51% | 1,836,656,348 |
| 2024-05-17 | 2024-05-14 | 0.580 | 3,222,169,119 | +35,000 | 59.50% | 1,868,858,089 |
| 2024-05-16 | 2024-05-13 | 0.570 | 3,222,134,119 | +72,000 | 59.50% | 1,836,616,448 |
| 2024-05-14 | 2024-05-10 | 0.560 | 3,222,062,119 | -160,000 | 59.50% | 1,804,354,787 |
| 2024-05-10 | 2024-05-08 | 0.520 | 3,222,222,119 | +20,000 | 59.51% | 1,675,555,502 |
| 2024-05-09 | 2024-05-07 | 0.530 | 3,222,202,119 | -22,000 | 59.51% | 1,707,767,123 |
| 2024-05-08 | 2024-05-06 | 0.530 | 3,222,224,119 | -42,000 | 59.51% | 1,707,778,783 |
| 2024-05-07 | 2024-05-03 | 0.530 | 3,222,266,119 | -138,000 | 59.51% | 1,707,801,043 |
| 2024-05-06 | 2024-05-02 | 0.540 | 3,222,404,119 | -381,000 | 59.51% | 1,740,098,224 |
| 2024-05-03 | 2024-04-30 | 0.530 | 3,222,785,119 | +60,000 | 59.52% | 1,708,076,113 |
| 2024-05-02 | 2024-04-29 | 0.510 | 3,222,725,119 | -360,000 | 59.52% | 1,643,589,811 |
| 2024-04-30 | 2024-04-26 | 0.520 | 3,223,085,119 | +81,000 | 59.52% | 1,676,004,262 |
| 2024-04-29 | 2024-04-25 | 0.520 | 3,223,004,119 | +60,000 | 59.52% | 1,675,962,142 |
| 2024-04-26 | 2024-04-24 | 0.520 | 3,222,944,119 | -86,000 | 59.52% | 1,675,930,942 |
| 2024-04-23 | 2024-04-19 | 0.520 | 3,223,030,119 | -110,000 | 59.52% | 1,675,975,662 |
| 2024-04-18 | 2024-04-16 | 0.485 | 3,223,140,119 | +30,000 | 59.52% | 1,563,222,958 |
| 2024-04-16 | 2024-04-12 | 0.520 | 3,223,110,119 | -466,000 | 59.52% | 1,676,017,262 |
| 2024-04-15 | 2024-04-11 | 0.530 | 3,223,576,119 | -148,000 | 59.53% | 1,708,495,343 |
| 2024-04-11 | 2024-04-09 | 0.520 | 3,223,724,119 | +14,000 | 59.53% | 1,676,336,542 |
| 2024-04-10 | 2024-04-08 | 0.510 | 3,223,710,119 | +174,000 | 59.53% | 1,644,092,161 |
| 2024-04-09 | 2024-04-05 | 0.520 | 3,223,536,119 | -24,000 | 59.53% | 1,676,238,782 |
| 2024-04-08 | 2024-04-03 | 0.530 | 3,223,560,119 | -272,000 | 59.53% | 1,708,486,863 |
| 2024-04-05 | 2024-04-02 | 0.495 | 3,223,832,119 | -40,000 | 59.54% | 1,595,796,899 |
| 2024-04-03 | 2024-03-28 | 0.470 | 3,223,872,119 | +80,000 | 59.54% | 1,515,219,896 |
| 2024-03-28 | 2024-03-26 | 0.485 | 3,223,792,119 | +100,000 | 59.53% | 1,563,539,178 |
| 2024-03-27 | 2024-03-25 | 0.485 | 3,223,692,119 | +42,000 | 59.53% | 1,563,490,678 |
| 2024-03-26 | 2024-03-22 | 0.490 | 3,223,650,119 | -60,000 | 59.53% | 1,579,588,558 |
| 2024-03-25 | 2024-03-21 | 0.500 | 3,223,710,119 | -28,000 | 59.53% | 1,611,855,060 |
| 2024-03-22 | 2024-03-20 | 0.510 | 3,223,738,119 | -20,000 | 59.53% | 1,644,106,441 |
| 2024-03-20 | 2024-03-18 | 0.500 | 3,223,758,119 | -30,000 | 59.53% | 1,611,879,060 |
| 2024-03-18 | 2024-03-14 | 0.495 | 3,223,788,119 | +22,000 | 59.53% | 1,595,775,119 |
| 2024-03-14 | 2024-03-12 | 0.495 | 3,223,766,119 | -1,608,000 | 59.53% | 1,595,764,229 |
| 2024-03-13 | 2024-03-11 | 0.485 | 3,225,374,119 | -10,000 | 59.56% | 1,564,306,448 |
| 2024-03-12 | 2024-03-08 | 0.485 | 3,225,384,119 | +110,000 | 59.56% | 1,564,311,298 |
| 2024-03-08 | 2024-03-06 | 0.470 | 3,225,274,119 | -40,000 | 59.56% | 1,515,878,836 |
| 2024-03-06 | 2024-03-04 | 0.475 | 3,225,314,119 | -40,000 | 59.56% | 1,532,024,207 |
| 2024-03-01 | 2024-02-28 | 0.465 | 3,225,354,119 | -1,300,000 | 59.56% | 1,499,789,665 |
| 2024-02-28 | 2024-02-26 | 0.485 | 3,226,654,119 | +478,000 | 59.59% | 1,564,927,248 |
| 2024-02-27 | 2024-02-23 | 0.485 | 3,226,176,119 | -30,000 | 59.58% | 1,564,695,418 |
| 2024-02-26 | 2024-02-22 | 0.485 | 3,226,206,119 | -48,000 | 59.58% | 1,564,709,968 |
| 2024-02-23 | 2024-02-21 | 0.470 | 3,226,254,119 | -182,000 | 59.58% | 1,516,339,436 |
| 2024-02-22 | 2024-02-20 | 0.460 | 3,226,436,119 | +40,000 | 59.58% | 1,484,160,615 |
| 2024-02-21 | 2024-02-19 | 0.460 | 3,226,396,119 | +30,000 | 59.58% | 1,484,142,215 |
| 2024-02-20 | 2024-02-16 | 0.455 | 3,226,366,119 | -10,000 | 59.58% | 1,467,996,584 |
| 2024-02-16 | 2024-02-14 | 0.440 | 3,226,376,119 | -40,000 | 59.58% | 1,419,605,492 |
| 2024-02-15 | 2024-02-09 | 0.455 | 3,226,416,119 | -100,000 | 59.58% | 1,468,019,334 |
| 2024-02-07 | 2024-02-05 | 0.430 | 3,226,516,119 | +30,000 | 59.59% | 1,387,401,931 |
| 2024-02-05 | 2024-02-01 | 0.460 | 3,226,486,119 | +110,000 | 59.58% | 1,484,183,615 |
| 2024-02-01 | 2024-01-30 | 0.460 | 3,226,376,119 | -36,000 | 59.58% | 1,484,133,015 |
| 2024-01-31 | 2024-01-29 | 0.490 | 3,226,412,119 | +28,000 | 59.58% | 1,580,941,938 |
| 2024-01-30 | 2024-01-26 | 0.485 | 3,226,384,119 | -26,000 | 59.58% | 1,564,796,298 |
| 2024-01-29 | 2024-01-25 | 0.495 | 3,226,410,119 | -100,000 | 59.58% | 1,597,073,009 |
| 2024-01-26 | 2024-01-24 | 0.450 | 3,226,510,119 | -28,000 | 59.59% | 1,451,929,554 |
| 2024-01-25 | 2024-01-23 | 0.425 | 3,226,538,119 | +8,000 | 59.59% | 1,371,278,701 |
| 2024-01-24 | 2024-01-22 | 0.415 | 3,226,530,119 | +260,000 | 59.59% | 1,339,009,999 |
| 2024-01-23 | 2024-01-19 | 0.440 | 3,226,270,119 | +20,000 | 59.58% | 1,419,558,852 |
| 2024-01-22 | 2024-01-18 | 0.445 | 3,226,250,119 | +140,000 | 59.58% | 1,435,681,303 |
| 2024-01-19 | 2024-01-17 | 0.445 | 3,226,110,119 | -596,000 | 59.58% | 1,435,619,003 |
| 2024-01-18 | 2024-01-16 | 0.475 | 3,226,706,119 | +8,000 | 59.59% | 1,532,685,407 |
| 2024-01-17 | 2024-01-15 | 0.480 | 3,226,698,119 | -6,000 | 59.59% | 1,548,815,097 |
| 2024-01-16 | 2024-01-12 | 0.480 | 3,226,704,119 | -40,000 | 59.59% | 1,548,817,977 |
| 2024-01-15 | 2024-01-11 | 0.475 | 3,226,744,119 | -12,000 | 59.59% | 1,532,703,457 |
| 2024-01-12 | 2024-01-10 | 0.475 | 3,226,756,119 | -2,000 | 59.59% | 1,532,709,157 |
| 2024-01-11 | 2024-01-09 | 0.480 | 3,226,758,119 | +338,000 | 59.59% | 1,548,843,897 |
| 2024-01-10 | 2024-01-08 | 0.475 | 3,226,420,119 | +28,000 | 59.58% | 1,532,549,557 |
| 2024-01-09 | 2024-01-05 | 0.490 | 3,226,392,119 | -1,000 | 59.58% | 1,580,932,138 |
| 2024-01-08 | 2024-01-04 | 0.495 | 3,226,393,119 | +12,000 | 59.58% | 1,597,064,594 |
| 2024-01-05 | 2024-01-03 | 0.490 | 3,226,381,119 | -10,000 | 59.58% | 1,580,926,748 |
| 2024-01-04 | 2024-01-02 | 0.485 | 3,226,391,119 | +10,000 | 59.58% | 1,564,799,693 |
| 2024-01-03 | 2023-12-29 | 0.485 | 3,226,381,119 | -20,000 | 59.58% | 1,564,794,843 |
| 2023-12-29 | 2023-12-27 | 0.465 | 3,226,401,119 | +90,000 | 59.58% | 1,500,276,520 |
| 2023-12-27 | 2023-12-21 | 0.475 | 3,226,311,119 | +110,000 | 59.58% | 1,532,497,782 |
| 2023-12-19 | 2023-12-15 | 0.495 | 3,226,201,119 | +26,000 | 59.58% | 1,596,969,554 |
| 2023-12-18 | 2023-12-14 | 0.480 | 3,226,175,119 | +16,000 | 59.58% | 1,548,564,057 |
| 2023-12-15 | 2023-12-13 | 0.480 | 3,226,159,119 | -28,000 | 59.58% | 1,548,556,377 |
| 2023-12-13 | 2023-12-11 | 0.495 | 3,226,187,119 | -16,000 | 59.58% | 1,596,962,624 |
| 2023-12-12 | 2023-12-08 | 0.490 | 3,226,203,119 | -106,000 | 59.58% | 1,580,839,528 |
| 2023-12-11 | 2023-12-07 | 0.475 | 3,226,309,119 | +140,000 | 59.58% | 1,532,496,832 |
| 2023-12-08 | 2023-12-06 | 0.485 | 3,226,169,119 | -16,000 | 59.58% | 1,564,692,023 |
| 2023-12-07 | 2023-12-05 | 0.490 | 3,226,185,119 | +629,000 | 59.58% | 1,580,830,708 |
| 2023-12-04 | 2023-11-30 | 0.500 | 3,225,556,119 | +10,000 | 59.57% | 1,612,778,060 |
| 2023-12-01 | 2023-11-29 | 0.510 | 3,225,546,119 | -188,000 | 59.57% | 1,645,028,521 |
| 2023-11-30 | 2023-11-28 | 0.510 | 3,225,734,119 | +100,000 | 59.57% | 1,645,124,401 |
| 2023-11-23 | 2023-11-21 | 0.520 | 3,225,634,119 | -40,000 | 59.57% | 1,677,329,742 |
| 2023-11-22 | 2023-11-20 | 0.520 | 3,225,674,119 | -100,000 | 59.57% | 1,677,350,542 |
| 2023-11-21 | 2023-11-17 | 0.510 | 3,225,774,119 | +302,000 | 59.57% | 1,645,144,801 |
| 2023-11-20 | 2023-11-16 | 0.530 | 3,225,472,119 | +60,000 | 59.57% | 1,709,500,223 |
| 2023-11-17 | 2023-11-15 | 0.540 | 3,225,412,119 | +48,000 | 59.56% | 1,741,722,544 |
| 2023-11-16 | 2023-11-14 | 0.530 | 3,225,364,119 | -550,000 | 59.56% | 1,709,442,983 |
| 2023-11-13 | 2023-11-09 | 0.560 | 3,225,914,119 | -230,000 | 59.57% | 1,806,511,907 |
| 2023-11-09 | 2023-11-07 | 0.550 | 3,226,144,119 | -46,000 | 59.58% | 1,774,379,265 |
| 2023-11-07 | 2023-11-03 | 0.550 | 3,226,190,119 | -506,000 | 59.58% | 1,774,404,565 |
| 2023-11-06 | 2023-11-02 | 0.550 | 3,226,696,119 | +20,000 | 59.59% | 1,774,682,865 |
| 2023-11-03 | 2023-11-01 | 0.550 | 3,226,676,119 | -7,000 | 59.59% | 1,774,671,865 |
| 2023-11-02 | 2023-10-31 | 0.550 | 3,226,683,119 | +106,000 | 59.59% | 1,774,675,715 |
| 2023-11-01 | 2023-10-30 | 0.560 | 3,226,577,119 | +14,000 | 59.59% | 1,806,883,187 |
| 2023-10-31 | 2023-10-27 | 0.580 | 3,226,563,119 | +22,000 | 59.59% | 1,871,406,609 |
| 2023-10-30 | 2023-10-26 | 0.570 | 3,226,541,119 | -4,000 | 59.59% | 1,839,128,438 |
| 2023-10-27 | 2023-10-25 | 0.580 | 3,226,545,119 | +10,000 | 59.59% | 1,871,396,169 |
| 2023-10-26 | 2023-10-24 | 0.580 | 3,226,535,119 | +30,000 | 59.59% | 1,871,390,369 |
| 2023-10-25 | 2023-10-20 | 0.600 | 3,226,505,119 | -50,000 | 59.59% | 1,935,903,071 |
| 2023-10-24 | 2023-10-19 | 0.600 | 3,226,555,119 | -40,000 | 59.59% | 1,935,933,071 |
| 2023-10-20 | 2023-10-18 | 0.600 | 3,226,595,119 | -66,000 | 59.59% | 1,935,957,071 |
| 2023-10-19 | 2023-10-17 | 0.610 | 3,226,661,119 | -148,000 | 59.59% | 1,968,263,283 |
| 2023-10-18 | 2023-10-16 | 0.610 | 3,226,809,119 | -32,000 | 59.59% | 1,968,353,563 |
| 2023-10-16 | 2023-10-12 | 0.610 | 3,226,841,119 | +6,000 | 59.59% | 1,968,373,083 |
| 2023-10-13 | 2023-10-11 | 0.600 | 3,226,835,119 | -101,000 | 59.59% | 1,936,101,071 |
| 2023-10-11 | 2023-10-09 | 0.610 | 3,226,936,119 | -68,000 | 59.59% | 1,968,431,033 |
| 2023-10-10 | 2023-10-06 | 0.600 | 3,227,004,119 | +50,000 | 59.59% | 1,936,202,471 |
| 2023-10-09 | 2023-10-05 | 0.600 | 3,226,954,119 | -20,000 | 59.59% | 1,936,172,471 |
| 2023-10-05 | 2023-10-03 | 0.600 | 3,226,974,119 | +30,000 | 59.59% | 1,936,184,471 |
| 2023-10-04 | 2023-09-29 | 0.620 | 3,226,944,119 | +20,000 | 59.59% | 2,000,705,354 |
| 2023-09-29 | 2023-09-27 | 0.620 | 3,226,924,119 | -230,000 | 59.59% | 2,000,692,954 |
| 2023-09-28 | 2023-09-26 | 0.620 | 3,227,154,119 | +10,000 | 59.60% | 2,000,835,554 |
| 2023-09-27 | 2023-09-25 | 0.630 | 3,227,144,119 | +58,000 | 59.60% | 2,033,100,795 |
| 2023-09-26 | 2023-09-22 | 0.640 | 3,227,086,119 | -36,000 | 59.60% | 2,065,335,116 |
| 2023-09-25 | 2023-09-21 | 0.630 | 3,227,122,119 | -236,000 | 59.60% | 2,033,086,935 |
| 2023-09-22 | 2023-09-20 | 0.650 | 3,227,358,119 | -180,000 | 59.60% | 2,097,782,777 |
| 2023-09-21 | 2023-09-19 | 0.660 | 3,227,538,119 | -1,230,000 | 59.60% | 2,130,175,159 |
| 2023-09-20 | 2023-09-18 | 0.610 | 3,228,768,119 | -20,000 | 59.63% | 1,969,548,553 |
| 2023-09-19 | 2023-09-15 | 0.600 | 3,228,788,119 | -130,000 | 59.63% | 1,937,272,871 |
| 2023-09-18 | 2023-09-14 | 0.610 | 3,228,918,119 | -101,000 | 59.63% | 1,969,640,053 |
| 2023-09-15 | 2023-09-13 | 0.600 | 3,229,019,119 | +14,000 | 59.63% | 1,937,411,471 |
| 2023-09-13 | 2023-09-11 | 0.620 | 3,229,005,119 | +18,000 | 59.63% | 2,001,983,174 |
| 2023-09-12 | 2023-09-07 | 0.620 | 3,228,987,119 | +8,000 | 59.63% | 2,001,972,014 |
| 2023-09-11 | 2023-09-06 | 0.610 | 3,228,979,119 | +174,000 | 59.63% | 1,969,677,263 |
| 2023-09-07 | 2023-09-05 | 0.610 | 3,228,805,119 | -106,000 | 59.63% | 1,969,571,123 |
| 2023-09-06 | 2023-09-04 | 0.630 | 3,228,911,119 | -270,000 | 59.63% | 2,034,214,005 |
| 2023-09-04 | 2023-08-30 | 0.610 | 3,229,181,119 | -40,000 | 59.63% | 1,969,800,483 |
| 2023-08-31 | 2023-08-29 | 0.610 | 3,229,221,119 | -109,000 | 59.64% | 1,969,824,883 |
| 2023-08-30 | 2023-08-28 | 0.600 | 3,229,330,119 | -20,000 | 59.64% | 1,937,598,071 |
| 2023-08-28 | 2023-08-24 | 0.590 | 3,229,350,119 | -70,000 | 59.64% | 1,905,316,570 |
| 2023-08-25 | 2023-08-23 | 0.590 | 3,229,420,119 | -100,000 | 59.64% | 1,905,357,870 |
| 2023-08-24 | 2023-08-22 | 0.580 | 3,229,520,119 | +10,000 | 59.64% | 1,873,121,669 |
| 2023-08-23 | 2023-08-21 | 0.580 | 3,229,510,119 | -76,000 | 59.64% | 1,873,115,869 |
| 2023-08-17 | 2023-08-15 | 0.590 | 3,229,586,119 | -6,000 | 59.64% | 1,905,455,810 |
| 2023-08-16 | 2023-08-14 | 0.600 | 3,229,592,119 | -40,000 | 59.64% | 1,937,755,271 |
| 2023-08-14 | 2023-08-10 | 0.600 | 3,229,632,119 | -24,000 | 59.64% | 1,937,779,271 |
| 2023-08-10 | 2023-08-08 | 0.580 | 3,229,656,119 | -108,000 | 59.64% | 1,873,200,549 |
| 2023-08-09 | 2023-08-07 | 0.590 | 3,229,764,119 | -280,000 | 59.65% | 1,905,560,830 |
| 2023-08-08 | 2023-08-04 | 0.590 | 3,230,044,119 | -2,000 | 59.65% | 1,905,726,030 |
| 2023-08-03 | 2023-08-01 | 0.590 | 3,230,046,119 | -40,000 | 59.65% | 1,905,727,210 |
| 2023-08-02 | 2023-07-31 | 0.590 | 3,230,086,119 | -130,000 | 59.65% | 1,905,750,810 |
| 2023-08-01 | 2023-07-28 | 0.580 | 3,230,216,119 | +10,000 | 59.65% | 1,873,525,349 |
| 2023-07-31 | 2023-07-27 | 0.580 | 3,230,206,119 | +70,000 | 59.65% | 1,873,519,549 |
| 2023-07-28 | 2023-07-26 | 0.580 | 3,230,136,119 | -40,000 | 59.65% | 1,873,478,949 |
| 2023-07-27 | 2023-07-25 | 0.570 | 3,230,176,119 | -100,000 | 59.65% | 1,841,200,388 |
| 2023-07-26 | 2023-07-24 | 0.560 | 3,230,276,119 | -20,000 | 59.65% | 1,808,954,627 |
| 2023-07-25 | 2023-07-21 | 0.560 | 3,230,296,119 | +252,000 | 59.66% | 1,808,965,827 |
| 2023-07-21 | 2023-07-19 | 0.560 | 3,230,044,119 | +60,000 | 59.65% | 1,808,824,707 |
| 2023-07-20 | 2023-07-18 | 0.570 | 3,229,984,119 | +500,000 | 59.65% | 1,841,090,948 |
| 2023-07-18 | 2023-07-13 | 0.570 | 3,229,484,119 | -1,232,000 | 59.64% | 1,840,805,948 |
| 2023-07-14 | 2023-07-12 | 0.570 | 3,230,716,119 | +1,116,000 | 59.66% | 1,841,508,188 |
| 2023-07-13 | 2023-07-11 | 0.550 | 3,229,600,119 | +246,000 | 59.64% | 1,776,280,065 |
| 2023-07-12 | 2023-07-10 | 0.540 | 3,229,354,119 | -18,000 | 59.64% | 1,743,851,224 |
| 2023-07-06 | 2023-07-04 | 0.540 | 3,229,372,119 | +49,000 | 59.64% | 1,743,860,944 |
| 2023-07-05 | 2023-07-03 | 0.540 | 3,229,323,119 | -342,000 | 59.64% | 1,743,834,484 |
| 2023-07-03 | 2023-06-29 | 0.530 | 3,229,665,119 | +296,000 | 59.64% | 1,711,722,513 |
| 2023-06-29 | 2023-06-27 | 0.530 | 3,229,369,119 | +18,000 | 59.64% | 1,711,565,633 |
| 2023-06-27 | 2023-06-23 | 0.530 | 3,229,351,119 | -85,000 | 59.64% | 1,711,556,093 |
| 2023-06-26 | 2023-06-21 | 0.560 | 3,229,436,119 | +60,000 | 59.64% | 1,808,484,227 |
| 2023-06-23 | 2023-06-20 | 0.550 | 3,229,376,119 | -700,000 | 59.64% | 1,776,156,865 |
| 2023-06-21 | 2023-06-19 | 0.560 | 3,230,076,119 | +280,000 | 59.65% | 1,808,842,627 |
| 2023-06-20 | 2023-06-16 | 0.560 | 3,229,796,119 | +528,000 | 59.65% | 1,808,685,827 |
| 2023-06-16 | 2023-06-14 | 0.560 | 3,229,268,119 | -25,000 | 59.64% | 1,808,390,147 |
| 2023-06-14 | 2023-06-12 | 0.570 | 3,229,293,119 | +40,000 | 59.64% | 1,840,697,078 |
| 2023-06-13 | 2023-06-09 | 0.570 | 3,229,253,119 | +4,000 | 59.64% | 1,840,674,278 |
| 2023-06-09 | 2023-06-07 | 0.570 | 3,229,249,119 | -70,000 | 59.64% | 1,840,671,998 |
| 2023-06-08 | 2023-06-06 | 0.570 | 3,229,319,119 | -100,000 | 59.64% | 1,840,711,898 |
| 2023-06-06 | 2023-06-02 | 0.570 | 3,229,419,119 | -24,000 | 59.64% | 1,840,768,898 |
| 2023-06-02 | 2023-05-31 | 0.560 | 3,229,443,119 | -4,000 | 59.64% | 1,808,488,147 |
| 2023-06-01 | 2023-05-30 | 0.570 | 3,229,447,119 | +80,000 | 59.64% | 1,840,784,858 |
| 2023-05-31 | 2023-05-29 | 0.580 | 3,229,367,119 | +300,000 | 59.64% | 1,873,032,929 |
| 2023-05-30 | 2023-05-25 | 0.570 | 3,229,067,119 | -16,000 | 59.63% | 1,840,568,258 |
| 2023-05-29 | 2023-05-24 | 0.580 | 3,229,083,119 | +598,000 | 59.63% | 1,872,868,209 |
| 2023-05-25 | 2023-05-23 | 0.590 | 3,228,485,119 | +400,000 | 59.62% | 1,904,806,220 |
| 2023-05-24 | 2023-05-22 | 0.600 | 3,228,085,119 | +100,000 | 59.61% | 1,936,851,071 |
| 2023-05-23 | 2023-05-19 | 0.600 | 3,227,985,119 | +94,000 | 59.61% | 1,936,791,071 |
| 2023-05-22 | 2023-05-18 | 0.610 | 3,227,891,119 | +446,000 | 59.61% | 1,969,013,583 |
| 2023-05-19 | 2023-05-17 | 0.600 | 3,227,445,119 | +32,000 | 59.60% | 1,936,467,071 |
| 2023-05-17 | 2023-05-15 | 0.620 | 3,227,413,119 | +240,000 | 59.60% | 2,000,996,134 |
| 2023-05-15 | 2023-05-11 | 0.640 | 3,227,173,119 | -592,000 | 59.60% | 2,065,390,796 |
| 2023-05-12 | 2023-05-10 | 0.640 | 3,227,765,119 | +40,000 | 59.61% | 2,065,769,676 |
| 2023-05-11 | 2023-05-09 | 0.650 | 3,227,725,119 | +46,000 | 59.61% | 2,098,021,327 |
| 2023-05-10 | 2023-05-08 | 0.670 | 3,227,679,119 | -324,000 | 59.61% | 2,162,545,010 |
| 2023-05-08 | 2023-05-04 | 0.660 | 3,228,003,119 | +50,000 | 59.61% | 2,130,482,059 |
| 2023-05-05 | 2023-05-03 | 0.630 | 3,227,953,119 | -250,000 | 59.61% | 2,033,610,465 |
| 2023-05-03 | 2023-04-28 | 0.660 | 3,228,203,119 | +50,000 | 59.62% | 2,130,614,059 |
| 2023-05-02 | 2023-04-27 | 0.650 | 3,228,153,119 | -50,000 | 59.62% | 2,098,299,527 |
| 2023-04-28 | 2023-04-26 | 0.650 | 3,228,203,119 | -110,000 | 59.62% | 2,098,332,027 |
| 2023-04-26 | 2023-04-24 | 0.640 | 3,228,313,119 | -29,000 | 59.62% | 2,066,120,396 |
| 2023-04-25 | 2023-04-21 | 0.640 | 3,228,342,119 | -60,000 | 59.62% | 2,066,138,956 |
| 2023-04-21 | 2023-04-19 | 0.660 | 3,228,402,119 | -20,000 | 59.62% | 2,130,745,399 |
| 2023-04-20 | 2023-04-18 | 0.670 | 3,228,422,119 | -128,000 | 59.62% | 2,163,042,820 |
| 2023-04-19 | 2023-04-17 | 0.680 | 3,228,550,119 | +12,000 | 59.62% | 2,195,414,081 |
| 2023-04-18 | 2023-04-14 | 0.660 | 3,228,538,119 | -20,000 | 59.62% | 2,130,835,159 |
| 2023-04-17 | 2023-04-13 | 0.650 | 3,228,558,119 | -84,000 | 59.62% | 2,098,562,777 |
| 2023-04-14 | 2023-04-12 | 0.630 | 3,228,642,119 | -50,000 | 59.62% | 2,034,044,535 |
| 2023-04-13 | 2023-04-11 | 0.620 | 3,228,692,119 | -10,000 | 59.63% | 2,001,789,114 |
| 2023-04-12 | 2023-04-06 | 0.620 | 3,228,702,119 | +20,000 | 59.63% | 2,001,795,314 |
| 2023-04-11 | 2023-04-04 | 0.630 | 3,228,682,119 | -635,000 | 59.63% | 2,034,069,735 |
| 2023-04-06 | 2023-04-03 | 0.620 | 3,229,317,119 | +50,000 | 59.64% | 2,002,176,614 |
| 2023-04-04 | 2023-03-31 | 0.600 | 3,229,267,119 | -311,000 | 59.64% | 1,937,560,271 |
| 2023-04-03 | 2023-03-30 | 0.610 | 3,229,578,119 | +70,000 | 59.64% | 1,970,042,653 |
| 2023-03-30 | 2023-03-28 | 0.610 | 3,229,508,119 | +300,000 | 59.64% | 1,969,999,953 |
| 2023-03-29 | 2023-03-27 | 0.600 | 3,229,208,119 | +150,000 | 59.63% | 1,937,524,871 |
| 2023-03-27 | 2023-03-23 | 0.620 | 3,229,058,119 | +100,000 | 59.63% | 2,002,016,034 |
| 2023-03-22 | 2023-03-20 | 0.620 | 3,228,958,119 | +96,000 | 59.63% | 2,001,954,034 |
| 2023-03-21 | 2023-03-17 | 0.620 | 3,228,862,119 | -116,000 | 59.63% | 2,001,894,514 |
| 2023-03-20 | 2023-03-16 | 0.610 | 3,228,978,119 | -4,000 | 59.63% | 1,969,676,653 |
| 2023-03-17 | 2023-03-15 | 0.630 | 3,228,982,119 | +5,896,000 | 59.63% | 2,034,258,735 |
| 2023-03-16 | 2023-03-14 | 0.610 | 3,223,086,119 | +3,572,000 | 59.52% | 1,966,082,533 |
| 2023-03-15 | 2023-03-13 | 0.610 | 3,219,514,119 | +5,080,000 | 59.46% | 1,963,903,613 |
| 2023-03-14 | 2023-03-10 | 0.610 | 3,214,434,119 | +10,282,000 | 59.36% | 1,960,804,813 |
| 2023-03-13 | 2023-03-09 | 0.620 | 3,204,152,119 | +10,250,000 | 59.17% | 1,986,574,314 |
| 2023-03-10 | 2023-03-08 | 0.630 | 3,193,902,119 | +150,000 | 58.98% | 2,012,158,335 |
| 2023-03-09 | 2023-03-07 | 0.650 | 3,193,752,119 | -128,000 | 58.98% | 2,075,938,877 |
| 2023-03-08 | 2023-03-06 | 0.650 | 3,193,880,119 | -194,000 | 58.98% | 2,076,022,077 |
| 2023-03-07 | 2023-03-03 | 0.650 | 3,194,074,119 | -280,000 | 58.99% | 2,076,148,177 |
| 2023-03-06 | 2023-03-02 | 0.630 | 3,194,354,119 | -70,000 | 58.99% | 2,012,443,095 |
| 2023-03-02 | 2023-02-28 | 0.620 | 3,194,424,119 | -12,000 | 58.99% | 1,980,542,954 |
| 2023-03-01 | 2023-02-27 | 0.610 | 3,194,436,119 | -148,000 | 58.99% | 1,948,606,033 |
| 2023-02-28 | 2023-02-24 | 0.610 | 3,194,584,119 | +160,000 | 59.00% | 1,948,696,313 |
| 2023-02-27 | 2023-02-23 | 0.630 | 3,194,424,119 | +10,000 | 58.99% | 2,012,487,195 |
| 2023-02-24 | 2023-02-22 | 0.630 | 3,194,414,119 | -192,000 | 58.99% | 2,012,480,895 |
| 2023-02-23 | 2023-02-21 | 0.670 | 3,194,606,119 | -163,000 | 59.00% | 2,140,386,100 |
| 2023-02-22 | 2023-02-20 | 0.640 | 3,194,769,119 | -90,000 | 59.00% | 2,044,652,236 |
| 2023-02-21 | 2023-02-17 | 0.620 | 3,194,859,119 | +20,000 | 59.00% | 1,980,812,654 |
| 2023-02-20 | 2023-02-16 | 0.630 | 3,194,839,119 | -62,000 | 59.00% | 2,012,748,645 |
| 2023-02-16 | 2023-02-14 | 0.630 | 3,194,901,119 | -345,000 | 59.00% | 2,012,787,705 |
| 2023-02-15 | 2023-02-13 | 0.630 | 3,195,246,119 | -84,000 | 59.01% | 2,013,005,055 |
| 2023-02-14 | 2023-02-10 | 0.620 | 3,195,330,119 | -60,000 | 59.01% | 1,981,104,674 |
| 2023-02-13 | 2023-02-09 | 0.620 | 3,195,390,119 | -46,000 | 59.01% | 1,981,141,874 |
| 2023-02-10 | 2023-02-08 | 0.610 | 3,195,436,119 | -160,000 | 59.01% | 1,949,216,033 |
| 2023-02-09 | 2023-02-07 | 0.610 | 3,195,596,119 | +12,000 | 59.01% | 1,949,313,633 |
| 2023-02-08 | 2023-02-06 | 0.600 | 3,195,584,119 | +10,000 | 59.01% | 1,917,350,471 |
| 2023-02-07 | 2023-02-03 | 0.610 | 3,195,574,119 | +162,000 | 59.01% | 1,949,300,213 |
| 2023-02-06 | 2023-02-02 | 0.630 | 3,195,412,119 | +46,000 | 59.01% | 2,013,109,635 |
| 2023-02-03 | 2023-02-01 | 0.600 | 3,195,366,119 | +60,000 | 59.01% | 1,917,219,671 |
| 2023-02-02 | 2023-01-31 | 0.610 | 3,195,306,119 | -340,000 | 59.01% | 1,949,136,733 |
| 2023-02-01 | 2023-01-30 | 0.600 | 3,195,646,119 | +59,000 | 59.02% | 1,917,387,671 |
| 2023-01-31 | 2023-01-27 | 0.640 | 3,195,587,119 | -20,000 | 59.01% | 2,045,175,756 |
| 2023-01-30 | 2023-01-26 | 0.640 | 3,195,607,119 | +76,000 | 59.01% | 2,045,188,556 |
| 2023-01-27 | 2023-01-20 | 0.630 | 3,195,531,119 | +444,000 | 59.01% | 2,013,184,605 |
| 2023-01-26 | 2023-01-19 | 0.570 | 3,195,087,119 | -30,000 | 59.00% | 1,821,199,658 |
| 2023-01-20 | 2023-01-18 | 0.580 | 3,195,117,119 | +60,000 | 59.01% | 1,853,167,929 |
| 2023-01-19 | 2023-01-17 | 0.580 | 3,195,057,119 | -444,000 | 59.00% | 1,853,133,129 |
| 2023-01-18 | 2023-01-16 | 0.580 | 3,195,501,119 | +2,272,000 | 59.01% | 1,853,390,649 |
| 2023-01-17 | 2023-01-13 | 0.570 | 3,193,229,119 | -58,000 | 58.97% | 1,820,140,598 |
| 2023-01-16 | 2023-01-12 | 0.530 | 3,193,287,119 | -166,000 | 58.97% | 1,692,442,173 |
| 2023-01-13 | 2023-01-11 | 0.540 | 3,193,453,119 | +120,000 | 58.97% | 1,724,464,684 |
| 2023-01-12 | 2023-01-10 | 0.540 | 3,193,333,119 | -100,000 | 58.97% | 1,724,399,884 |
| 2023-01-11 | 2023-01-09 | 0.530 | 3,193,433,119 | -482,000 | 58.97% | 1,692,519,553 |
| 2023-01-09 | 2023-01-05 | 0.530 | 3,193,915,119 | -14,000 | 58.98% | 1,692,775,013 |
| 2023-01-06 | 2023-01-04 | 0.530 | 3,193,929,119 | -66,000 | 58.98% | 1,692,782,433 |
| 2023-01-05 | 2023-01-03 | 0.530 | 3,193,995,119 | -12,000 | 58.98% | 1,692,817,413 |
| 2022-12-29 | 2022-12-23 | 0.520 | 3,194,007,119 | -8,000 | 58.98% | 1,660,883,702 |
| 2022-12-23 | 2022-12-21 | 0.510 | 3,194,015,119 | +162,000 | 58.99% | 1,628,947,711 |
| 2022-12-22 | 2022-12-20 | 0.510 | 3,193,853,119 | +270,000 | 58.98% | 1,628,865,091 |
| 2022-12-21 | 2022-12-19 | 0.520 | 3,193,583,119 | +156,000 | 58.98% | 1,660,663,222 |
| 2022-12-19 | 2022-12-15 | 0.530 | 3,193,427,119 | +50,000 | 58.97% | 1,692,516,373 |
| 2022-12-16 | 2022-12-14 | 0.540 | 3,193,377,119 | +10,000 | 58.97% | 1,724,423,644 |
| 2022-12-15 | 2022-12-13 | 0.530 | 3,193,367,119 | +120,000 | 58.97% | 1,692,484,573 |
| 2022-12-14 | 2022-12-12 | 0.540 | 3,193,247,119 | -76,000 | 58.97% | 1,724,353,444 |
| 2022-12-13 | 2022-12-09 | 0.540 | 3,193,323,119 | +54,000 | 58.97% | 1,724,394,484 |
| 2022-12-12 | 2022-12-08 | 0.540 | 3,193,269,119 | +130,000 | 58.97% | 1,724,365,324 |
| 2022-12-09 | 2022-12-07 | 0.540 | 3,193,139,119 | +170,000 | 58.97% | 1,724,295,124 |
| 2022-12-08 | 2022-12-06 | 0.560 | 3,192,969,119 | -86,000 | 58.97% | 1,788,062,707 |
| 2022-12-07 | 2022-12-05 | 0.560 | 3,193,055,119 | -238,000 | 58.97% | 1,788,110,867 |
| 2022-12-02 | 2022-11-30 | 0.540 | 3,193,293,119 | -2,000 | 58.97% | 1,724,378,284 |
| 2022-11-30 | 2022-11-28 | 0.510 | 3,193,295,119 | -100,000 | 58.97% | 1,628,580,511 |
| 2022-11-29 | 2022-11-25 | 0.520 | 3,193,395,119 | -130,000 | 58.97% | 1,660,565,462 |
| 2022-11-28 | 2022-11-24 | 0.520 | 3,193,525,119 | -90,000 | 58.98% | 1,660,633,062 |
| 2022-11-25 | 2022-11-23 | 0.520 | 3,193,615,119 | +18,000 | 58.98% | 1,660,679,862 |
| 2022-11-24 | 2022-11-22 | 0.520 | 3,193,597,119 | +10,000 | 58.98% | 1,660,670,502 |
| 2022-11-21 | 2022-11-17 | 0.520 | 3,193,587,119 | -10,000 | 58.98% | 1,660,665,302 |
| 2022-11-18 | 2022-11-16 | 0.520 | 3,193,597,119 | -10,000 | 58.98% | 1,660,670,502 |
| 2022-11-17 | 2022-11-15 | 0.510 | 3,193,607,119 | -10,000 | 58.98% | 1,628,739,631 |
| 2022-11-16 | 2022-11-14 | 0.500 | 3,193,617,119 | -5,000 | 58.98% | 1,596,808,560 |
| 2022-11-15 | 2022-11-11 | 0.495 | 3,193,622,119 | -5,000 | 58.98% | 1,580,842,949 |
| 2022-11-14 | 2022-11-10 | 0.490 | 3,193,627,119 | -80,000 | 58.98% | 1,564,877,288 |
| 2022-11-09 | 2022-11-07 | 0.510 | 3,193,707,119 | -86,000 | 58.98% | 1,628,790,631 |
| 2022-11-08 | 2022-11-04 | 0.490 | 3,193,793,119 | -240,000 | 58.98% | 1,564,958,628 |
| 2022-11-07 | 2022-11-03 | 0.475 | 3,194,033,119 | +4,000 | 58.99% | 1,517,165,732 |
| 2022-11-04 | 2022-11-02 | 0.470 | 3,194,029,119 | +100,000 | 58.99% | 1,501,193,686 |
| 2022-11-03 | 2022-11-01 | 0.465 | 3,193,929,119 | -130,000 | 58.98% | 1,485,177,040 |
| 2022-11-02 | 2022-10-31 | 0.470 | 3,194,059,119 | -300,000 | 58.99% | 1,501,207,786 |
| 2022-11-01 | 2022-10-28 | 0.470 | 3,194,359,119 | -10,000 | 58.99% | 1,501,348,786 |
| 2022-10-31 | 2022-10-27 | 0.490 | 3,194,369,119 | +2,000 | 58.99% | 1,565,240,868 |
| 2022-10-27 | 2022-10-25 | 0.470 | 3,194,367,119 | -10,000 | 58.99% | 1,501,352,546 |
| 2022-10-26 | 2022-10-24 | 0.470 | 3,194,377,119 | +354,000 | 58.99% | 1,501,357,246 |
| 2022-10-24 | 2022-10-20 | 0.490 | 3,194,023,119 | +64,000 | 58.99% | 1,565,071,328 |
| 2022-10-20 | 2022-10-18 | 0.485 | 3,193,959,119 | -24,000 | 58.98% | 1,549,070,173 |
| 2022-10-19 | 2022-10-17 | 0.485 | 3,193,983,119 | -176,000 | 58.98% | 1,549,081,813 |
| 2022-10-18 | 2022-10-14 | 0.490 | 3,194,159,119 | -172,000 | 58.99% | 1,565,137,968 |
| 2022-10-17 | 2022-10-13 | 0.480 | 3,194,331,119 | +28,000 | 58.99% | 1,533,278,937 |
| 2022-10-14 | 2022-10-12 | 0.475 | 3,194,303,119 | -76,000 | 58.99% | 1,517,293,982 |
| 2022-10-11 | 2022-10-07 | 0.475 | 3,194,379,119 | -98,000 | 58.99% | 1,517,330,082 |
| 2022-10-07 | 2022-10-05 | 0.475 | 3,194,477,119 | -194,000 | 58.99% | 1,517,376,632 |
| 2022-10-06 | 2022-10-03 | 0.450 | 3,194,671,119 | +120,000 | 59.00% | 1,437,602,004 |
| 2022-10-05 | 2022-09-30 | 0.455 | 3,194,551,119 | +682,000 | 58.99% | 1,453,520,759 |
| 2022-10-03 | 2022-09-29 | 0.465 | 3,193,869,119 | +78,000 | 58.98% | 1,485,149,140 |
| 2022-09-30 | 2022-09-28 | 0.495 | 3,193,791,119 | -112,000 | 58.98% | 1,580,926,604 |
| 2022-09-29 | 2022-09-27 | 0.500 | 3,193,903,119 | -250,000 | 58.98% | 1,596,951,560 |
| 2022-09-28 | 2022-09-26 | 0.490 | 3,194,153,119 | +258,000 | 58.99% | 1,565,135,028 |
| 2022-09-27 | 2022-09-23 | 0.500 | 3,193,895,119 | +324,000 | 58.98% | 1,596,947,560 |
| 2022-09-26 | 2022-09-22 | 0.510 | 3,193,571,119 | -60,000 | 58.98% | 1,628,721,271 |
| 2022-09-22 | 2022-09-20 | 0.520 | 3,193,631,119 | +25,000 | 58.98% | 1,660,688,182 |
| 2022-09-21 | 2022-09-19 | 0.520 | 3,193,606,119 | -108,000 | 58.98% | 1,660,675,182 |
| 2022-09-19 | 2022-09-15 | 0.520 | 3,193,714,119 | -100,000 | 58.98% | 1,660,731,342 |
| 2022-09-16 | 2022-09-14 | 0.520 | 3,193,814,119 | +170,000 | 58.98% | 1,660,783,342 |
| 2022-09-15 | 2022-09-13 | 0.530 | 3,193,644,119 | +30,000 | 58.98% | 1,692,631,383 |
| 2022-09-13 | 2022-09-08 | 0.530 | 3,193,614,119 | +195,000 | 58.98% | 1,692,615,483 |
| 2022-09-09 | 2022-09-07 | 0.530 | 3,193,419,119 | +10,000 | 58.97% | 1,692,512,133 |
| 2022-09-07 | 2022-09-05 | 0.530 | 3,193,409,119 | +130,000 | 58.97% | 1,692,506,833 |
| 2022-09-06 | 2022-09-02 | 0.520 | 3,193,279,119 | +48,000 | 58.97% | 1,660,505,142 |
| 2022-09-02 | 2022-08-31 | 0.520 | 3,193,231,119 | +100,000 | 58.97% | 1,660,480,182 |
| 2022-09-01 | 2022-08-30 | 0.530 | 3,193,131,119 | +20,000 | 58.97% | 1,692,359,493 |
| 2022-08-31 | 2022-08-29 | 0.530 | 3,193,111,119 | -194,000 | 58.97% | 1,692,348,893 |
| 2022-08-30 | 2022-08-26 | 0.530 | 3,193,305,119 | +300,000 | 58.97% | 1,692,451,713 |
| 2022-08-29 | 2022-08-25 | 0.540 | 3,193,005,119 | +118,000 | 58.97% | 1,724,222,764 |
| 2022-08-26 | 2022-08-24 | 0.530 | 3,192,887,119 | +50,000 | 58.96% | 1,692,230,173 |
| 2022-08-24 | 2022-08-22 | 0.550 | 3,192,837,119 | -60,000 | 58.96% | 1,756,060,415 |
| 2022-08-22 | 2022-08-18 | 0.560 | 3,192,897,119 | -450,000 | 58.96% | 1,788,022,387 |
| 2022-08-19 | 2022-08-17 | 0.560 | 3,193,347,119 | -20,000 | 58.97% | 1,788,274,387 |
| 2022-08-17 | 2022-08-15 | 0.550 | 3,193,367,119 | -12,000 | 58.97% | 1,756,351,915 |
| 2022-08-16 | 2022-08-12 | 0.560 | 3,193,379,119 | +240,000 | 58.97% | 1,788,292,307 |
| 2022-08-12 | 2022-08-10 | 0.550 | 3,193,139,119 | -100,000 | 58.97% | 1,756,226,515 |
| 2022-08-11 | 2022-08-09 | 0.560 | 3,193,239,119 | -26,000 | 58.97% | 1,788,213,907 |
| 2022-08-08 | 2022-08-04 | 0.560 | 3,193,265,119 | +70,000 | 58.97% | 1,788,228,467 |
| 2022-08-05 | 2022-08-03 | 0.540 | 3,193,195,119 | +102,000 | 58.97% | 1,724,325,364 |
| 2022-08-04 | 2022-08-02 | 0.550 | 3,193,093,119 | -20,000 | 58.97% | 1,756,201,215 |
| 2022-08-01 | 2022-07-28 | 0.580 | 3,193,113,119 | +10,000 | 58.97% | 1,852,005,609 |
| 2022-07-28 | 2022-07-26 | 0.570 | 3,193,103,119 | -100,000 | 58.97% | 1,820,068,778 |
| 2022-07-27 | 2022-07-25 | 0.560 | 3,193,203,119 | -20,000 | 58.97% | 1,788,193,747 |
| 2022-07-25 | 2022-07-21 | 0.570 | 3,193,223,119 | -10,000 | 58.97% | 1,820,137,178 |
| 2022-07-20 | 2022-07-18 | 0.570 | 3,193,233,119 | -2,000 | 58.97% | 1,820,142,878 |
| 2022-07-19 | 2022-07-15 | 0.550 | 3,193,235,119 | +1,044,000 | 58.97% | 1,756,279,315 |
| 2022-07-18 | 2022-07-14 | 0.570 | 3,192,191,119 | -100,000 | 58.95% | 1,819,548,938 |
| 2022-07-15 | 2022-07-13 | 0.570 | 3,192,291,119 | +50,000 | 58.95% | 1,819,605,938 |
| 2022-07-14 | 2022-07-12 | 0.580 | 3,192,241,119 | +100,000 | 58.95% | 1,851,499,849 |
| 2022-07-13 | 2022-07-11 | 0.580 | 3,192,141,119 | -2,000 | 58.95% | 1,851,441,849 |
| 2022-07-12 | 2022-07-08 | 0.590 | 3,192,143,119 | +100,000 | 58.95% | 1,883,364,440 |
| 2022-07-08 | 2022-07-06 | 0.580 | 3,192,043,119 | +50,000 | 58.95% | 1,851,385,009 |
| 2022-07-07 | 2022-07-05 | 0.600 | 3,191,993,119 | -116,000 | 58.95% | 1,915,195,871 |
| 2022-07-06 | 2022-07-04 | 0.600 | 3,192,109,119 | -14,000 | 58.95% | 1,915,265,471 |
| 2022-07-04 | 2022-06-29 | 0.610 | 3,192,123,119 | -28,000 | 58.95% | 1,947,195,103 |
| 2022-06-28 | 2022-06-24 | 0.600 | 3,192,151,119 | +1,250,000 | 58.95% | 1,915,290,671 |
| 2022-06-27 | 2022-06-23 | 0.610 | 3,190,901,119 | +134,000 | 58.93% | 1,946,449,683 |
| 2022-06-24 | 2022-06-22 | 0.600 | 3,190,767,119 | +26,000 | 58.93% | 1,914,460,271 |
| 2022-06-21 | 2022-06-17 | 0.620 | 3,190,741,119 | +90,000 | 58.92% | 1,978,259,494 |
| 2022-06-16 | 2022-06-14 | 0.630 | 3,190,651,119 | -92,000 | 58.92% | 2,010,110,205 |
| 2022-06-15 | 2022-06-13 | 0.610 | 3,190,743,119 | -36,000 | 58.92% | 1,946,353,303 |
| 2022-06-14 | 2022-06-10 | 0.620 | 3,190,779,119 | -80,000 | 58.93% | 1,978,283,054 |
| 2022-06-13 | 2022-06-09 | 0.620 | 3,190,859,119 | +100,000 | 58.93% | 1,978,332,654 |
| 2022-06-10 | 2022-06-08 | 0.620 | 3,190,759,119 | +292,000 | 58.92% | 1,978,270,654 |
| 2022-06-09 | 2022-06-07 | 0.620 | 3,190,467,119 | -20,000 | 58.92% | 1,978,089,614 |
| 2022-06-07 | 2022-06-02 | 0.630 | 3,190,487,119 | -70,000 | 58.92% | 2,010,006,885 |
| 2022-06-06 | 2022-06-01 | 0.620 | 3,190,557,119 | -43,000 | 58.92% | 1,978,145,414 |
| 2022-06-02 | 2022-05-31 | 0.630 | 3,190,600,119 | -314,000 | 58.92% | 2,010,078,075 |
| 2022-06-01 | 2022-05-30 | 0.610 | 3,190,914,119 | -2,750,000 | 58.93% | 1,946,457,613 |
| 2022-05-31 | 2022-05-27 | 0.610 | 3,193,664,119 | +18,000 | 58.98% | 1,948,135,113 |
| 2022-05-30 | 2022-05-26 | 0.610 | 3,193,646,119 | -30,000 | 58.98% | 1,948,124,133 |
| 2022-05-27 | 2022-05-25 | 0.630 | 3,193,676,119 | +2,430,000 | 58.98% | 2,012,015,955 |
| 2022-05-25 | 2022-05-23 | 0.580 | 3,191,246,119 | +50,000 | 58.93% | 1,850,922,749 |
| 2022-05-24 | 2022-05-20 | 0.570 | 3,191,196,119 | +40,000 | 58.93% | 1,818,981,788 |
| 2022-05-23 | 2022-05-19 | 0.580 | 3,191,156,119 | -54,000 | 58.93% | 1,850,870,549 |
| 2022-05-20 | 2022-05-18 | 0.580 | 3,191,210,119 | -20,000 | 58.93% | 1,850,901,869 |
| 2022-05-17 | 2022-05-13 | 0.570 | 3,191,230,119 | -200,000 | 58.93% | 1,819,001,168 |
| 2022-05-16 | 2022-05-12 | 0.550 | 3,191,430,119 | +20,000 | 58.94% | 1,755,286,565 |
| 2022-05-13 | 2022-05-11 | 0.550 | 3,191,410,119 | +160,000 | 58.94% | 1,755,275,565 |
| 2022-05-12 | 2022-05-10 | 0.560 | 3,191,250,119 | +40,000 | 58.93% | 1,787,100,067 |
| 2022-05-11 | 2022-05-06 | 0.560 | 3,191,210,119 | +130,000 | 58.93% | 1,787,077,667 |
| 2022-05-10 | 2022-05-05 | 0.580 | 3,191,080,119 | +50,000 | 58.93% | 1,850,826,469 |
| 2022-05-06 | 2022-05-04 | 0.560 | 3,191,030,119 | +20,000 | 58.93% | 1,786,976,867 |
| 2022-05-05 | 2022-05-03 | 0.570 | 3,191,010,119 | +132,000 | 58.93% | 1,818,875,768 |
| 2022-05-04 | 2022-04-29 | 0.590 | 3,190,878,119 | -140,000 | 58.93% | 1,882,618,090 |
| 2022-05-03 | 2022-04-28 | 0.560 | 3,191,018,119 | -230,000 | 58.93% | 1,786,970,147 |
| 2022-04-29 | 2022-04-27 | 0.570 | 3,191,248,119 | +100,000 | 58.93% | 1,819,011,428 |
| 2022-04-28 | 2022-04-26 | 0.560 | 3,191,148,119 | +340,000 | 58.93% | 1,787,042,947 |
| 2022-04-27 | 2022-04-25 | 0.570 | 3,190,808,119 | +112,000 | 58.93% | 1,818,760,628 |
| 2022-04-26 | 2022-04-22 | 0.600 | 3,190,696,119 | +8,000 | 58.92% | 1,914,417,671 |
| 2022-04-25 | 2022-04-21 | 0.600 | 3,190,688,119 | +55,000 | 58.92% | 1,914,412,871 |
| 2022-04-22 | 2022-04-20 | 0.620 | 3,190,633,119 | +280,000 | 58.92% | 1,978,192,534 |
| 2022-04-21 | 2022-04-19 | 0.640 | 3,190,353,119 | -30,000 | 58.92% | 2,041,825,996 |
| 2022-04-20 | 2022-04-14 | 0.630 | 3,190,383,119 | +540,000 | 58.92% | 2,009,941,365 |
| 2022-04-19 | 2022-04-13 | 0.620 | 3,189,843,119 | +30,000 | 58.91% | 1,977,702,734 |
| 2022-04-14 | 2022-04-12 | 0.620 | 3,189,813,119 | +280,000 | 58.91% | 1,977,684,134 |
| 2022-04-11 | 2022-04-07 | 0.630 | 3,189,533,119 | -120,000 | 58.90% | 2,009,405,865 |
| 2022-04-08 | 2022-04-06 | 0.660 | 3,189,653,119 | -240,000 | 58.90% | 2,105,171,059 |
| 2022-04-07 | 2022-04-04 | 0.630 | 3,189,893,119 | +50,000 | 58.91% | 2,009,632,665 |
| 2022-04-06 | 2022-04-01 | 0.620 | 3,189,843,119 | -24,000 | 58.91% | 1,977,702,734 |
| 2022-04-04 | 2022-03-31 | 0.640 | 3,189,867,119 | -90,000 | 58.91% | 2,041,514,956 |
| 2022-03-31 | 2022-03-29 | 0.640 | 3,189,957,119 | +100,000 | 58.91% | 2,041,572,556 |
| 2022-03-30 | 2022-03-28 | 0.640 | 3,189,857,119 | +80,000 | 58.91% | 2,041,508,556 |
| 2022-03-29 | 2022-03-25 | 0.620 | 3,189,777,119 | -18,000 | 58.91% | 1,977,661,814 |
| 2022-03-28 | 2022-03-24 | 0.630 | 3,189,795,119 | +102,000 | 58.91% | 2,009,570,925 |
| 2022-03-24 | 2022-03-22 | 0.640 | 3,189,693,119 | +80,000 | 58.91% | 2,041,403,596 |
| 2022-03-23 | 2022-03-21 | 0.630 | 3,189,613,119 | -20,000 | 58.90% | 2,009,456,265 |
| 2022-03-22 | 2022-03-18 | 0.610 | 3,189,633,119 | -100,000 | 58.90% | 1,945,676,203 |
| 2022-03-21 | 2022-03-17 | 0.620 | 3,189,733,119 | -182,000 | 58.91% | 1,977,634,534 |
| 2022-03-18 | 2022-03-16 | 0.580 | 3,189,915,119 | -82,000 | 58.91% | 1,850,150,769 |
| 2022-03-17 | 2022-03-15 | 0.550 | 3,189,997,119 | +856,000 | 58.91% | 1,754,498,415 |
| 2022-03-16 | 2022-03-14 | 0.620 | 3,189,141,119 | +1,150,000 | 58.89% | 1,977,267,494 |
| 2022-03-15 | 2022-03-11 | 0.650 | 3,187,991,119 | +1,100,000 | 58.87% | 2,072,194,227 |
| 2022-03-14 | 2022-03-10 | 0.660 | 3,186,891,119 | -108,000 | 58.85% | 2,103,348,139 |
| 2022-03-11 | 2022-03-09 | 0.650 | 3,186,999,119 | +300,000 | 58.86% | 2,071,549,427 |
| 2022-03-10 | 2022-03-08 | 0.670 | 3,186,699,119 | +82,000 | 58.85% | 2,135,088,410 |
| 2022-03-09 | 2022-03-07 | 0.700 | 3,186,617,119 | +360,000 | 58.85% | 2,230,631,983 |
| 2022-03-08 | 2022-03-04 | 0.700 | 3,186,257,119 | +238,000 | 58.84% | 2,230,379,983 |
| 2022-03-07 | 2022-03-03 | 0.730 | 3,186,019,119 | +576,000 | 58.84% | 2,325,793,957 |
| 2022-03-04 | 2022-03-02 | 0.730 | 3,185,443,119 | +146,000 | 58.83% | 2,325,373,477 |
| 2022-03-03 | 2022-03-01 | 0.720 | 3,185,297,119 | -162,000 | 58.82% | 2,293,413,926 |
| 2022-03-02 | 2022-02-28 | 0.730 | 3,185,459,119 | -523,000 | 58.83% | 2,325,385,157 |
| 2022-03-01 | 2022-02-25 | 0.710 | 3,185,982,119 | -208,000 | 58.84% | 2,262,047,304 |
| 2022-02-28 | 2022-02-24 | 0.740 | 3,186,190,119 | +56,000 | 58.84% | 2,357,780,688 |
| 2022-02-25 | 2022-02-23 | 0.730 | 3,186,134,119 | -120,000 | 58.84% | 2,325,877,907 |
| 2022-02-24 | 2022-02-22 | 0.730 | 3,186,254,119 | -10,000 | 58.84% | 2,325,965,507 |
| 2022-02-23 | 2022-02-21 | 0.720 | 3,186,264,119 | +172,000 | 58.84% | 2,294,110,166 |
| 2022-02-22 | 2022-02-18 | 0.720 | 3,186,092,119 | +300,000 | 58.84% | 2,293,986,326 |
| 2022-02-21 | 2022-02-17 | 0.740 | 3,185,792,119 | +128,000 | 58.83% | 2,357,486,168 |
| 2022-02-18 | 2022-02-16 | 0.730 | 3,185,664,119 | -628,000 | 58.83% | 2,325,534,807 |
| 2022-02-17 | 2022-02-15 | 0.750 | 3,186,292,119 | -702,000 | 58.84% | 2,389,719,089 |
| 2022-02-16 | 2022-02-14 | 0.770 | 3,186,994,119 | -310,000 | 58.86% | 2,453,985,472 |
| 2022-02-15 | 2022-02-11 | 0.760 | 3,187,304,119 | -1,318,000 | 58.86% | 2,422,351,130 |
| 2022-02-14 | 2022-02-10 | 0.730 | 3,188,622,119 | -214,000 | 58.89% | 2,327,694,147 |
| 2022-02-11 | 2022-02-09 | 0.730 | 3,188,836,119 | +240,000 | 58.89% | 2,327,850,367 |
| 2022-02-09 | 2022-02-07 | 0.720 | 3,188,596,119 | -347,000 | 58.88% | 2,295,789,206 |
| 2022-02-08 | 2022-02-04 | 0.690 | 3,188,943,119 | +90,000 | 58.89% | 2,200,370,752 |
| 2022-02-07 | 2022-01-31 | 0.680 | 3,188,853,119 | +33,000 | 58.89% | 2,168,420,121 |
| 2022-02-04 | 2022-01-27 | 0.690 | 3,188,820,119 | -30,000 | 58.89% | 2,200,285,882 |
| 2022-01-28 | 2022-01-26 | 0.700 | 3,188,850,119 | -10,000 | 58.89% | 2,232,195,083 |
| 2022-01-26 | 2022-01-24 | 0.680 | 3,188,860,119 | -84,000 | 58.89% | 2,168,424,881 |
| 2022-01-25 | 2022-01-21 | 0.680 | 3,188,944,119 | -250,000 | 58.89% | 2,168,482,001 |
| 2022-01-24 | 2022-01-20 | 0.690 | 3,189,194,119 | -300,000 | 58.90% | 2,200,543,942 |
| 2022-01-21 | 2022-01-19 | 0.690 | 3,189,494,119 | +162,000 | 58.90% | 2,200,750,942 |
| 2022-01-20 | 2022-01-18 | 0.680 | 3,189,332,119 | +183,000 | 58.90% | 2,168,745,841 |
| 2022-01-19 | 2022-01-17 | 0.680 | 3,189,149,119 | +8,000 | 58.90% | 2,168,621,401 |
| 2022-01-18 | 2022-01-14 | 0.680 | 3,189,141,119 | +264,000 | 58.89% | 2,168,615,961 |
| 2022-01-17 | 2022-01-13 | 0.680 | 3,188,877,119 | +188,000 | 58.89% | 2,168,436,441 |
| 2022-01-14 | 2022-01-12 | 0.690 | 3,188,689,119 | +24,000 | 58.89% | 2,200,195,492 |
| 2022-01-13 | 2022-01-11 | 0.680 | 3,188,665,119 | -2,414,000 | 58.89% | 2,168,292,281 |
| 2022-01-12 | 2022-01-10 | 0.690 | 3,191,079,119 | +6,000 | 58.93% | 2,201,844,592 |
| 2022-01-11 | 2022-01-07 | 0.690 | 3,191,073,119 | -11,000 | 58.93% | 2,201,840,452 |
| 2022-01-10 | 2022-01-06 | 0.670 | 3,191,084,119 | +286,000 | 58.93% | 2,138,026,360 |
| 2022-01-07 | 2022-01-05 | 0.680 | 3,190,798,119 | +694,000 | 58.93% | 2,169,742,721 |
| 2022-01-06 | 2022-01-04 | 0.660 | 3,190,104,119 | +2,430,000 | 58.91% | 2,105,468,719 |
| 2022-01-05 | 2022-01-03 | 0.660 | 3,187,674,119 | +240,000 | 58.87% | 2,103,864,919 |
| 2022-01-04 | 2021-12-31 | 0.650 | 3,187,434,119 | +90,000 | 58.86% | 2,071,832,177 |
| 2022-01-03 | 2021-12-29 | 0.660 | 3,187,344,119 | -80,000 | 58.86% | 2,103,647,119 |
| 2021-12-30 | 2021-12-28 | 0.670 | 3,187,424,119 | -76,000 | 58.86% | 2,135,574,160 |
| 2021-12-29 | 2021-12-24 | 0.650 | 3,187,500,119 | +94,000 | 58.86% | 2,071,875,077 |
| 2021-12-28 | 2021-12-22 | 0.660 | 3,187,406,119 | +150,000 | 58.86% | 2,103,688,039 |
| 2021-12-23 | 2021-12-21 | 0.650 | 3,187,256,119 | -100,000 | 58.86% | 2,071,716,477 |
| 2021-12-22 | 2021-12-20 | 0.640 | 3,187,356,119 | +58,000 | 58.86% | 2,039,907,916 |
| 2021-12-21 | 2021-12-17 | 0.660 | 3,187,298,119 | +60,000 | 58.86% | 2,103,616,759 |
| 2021-12-20 | 2021-12-16 | 0.650 | 3,187,238,119 | +100,000 | 58.86% | 2,071,704,777 |
| 2021-12-17 | 2021-12-15 | 0.640 | 3,187,138,119 | +588,000 | 58.86% | 2,039,768,396 |
| 2021-12-16 | 2021-12-14 | 0.650 | 3,186,550,119 | +806,000 | 58.85% | 2,071,257,577 |
| 2021-12-15 | 2021-12-13 | 0.650 | 3,185,744,119 | +196,000 | 58.83% | 2,070,733,677 |
| 2021-12-14 | 2021-12-10 | 0.640 | 3,185,548,119 | +548,000 | 58.83% | 2,038,750,796 |
| 2021-12-13 | 2021-12-09 | 0.650 | 3,185,000,119 | +1,064,000 | 58.82% | 2,070,250,077 |
| 2021-12-10 | 2021-12-08 | 0.650 | 3,183,936,119 | +256,000 | 58.80% | 2,069,558,477 |
| 2021-12-09 | 2021-12-07 | 0.640 | 3,183,680,119 | +446,000 | 58.79% | 2,037,555,276 |
| 2021-12-08 | 2021-12-06 | 0.630 | 3,183,234,119 | +500,000 | 58.79% | 2,005,437,495 |
| 2021-12-07 | 2021-12-03 | 0.650 | 3,182,734,119 | -274,000 | 58.78% | 2,068,777,177 |
| 2021-12-06 | 2021-12-02 | 0.640 | 3,183,008,119 | +142,000 | 58.78% | 2,037,125,196 |
| 2021-12-03 | 2021-12-01 | 0.630 | 3,182,866,119 | +10,000 | 58.78% | 2,005,205,655 |
| 2021-12-02 | 2021-11-30 | 0.620 | 3,182,856,119 | +304,000 | 58.78% | 1,973,370,794 |
| 2021-12-01 | 2021-11-29 | 0.630 | 3,182,552,119 | +432,000 | 58.77% | 2,005,007,835 |
| 2021-11-29 | 2021-11-25 | 0.660 | 3,182,120,119 | +40,000 | 58.77% | 2,100,199,279 |
| 2021-11-26 | 2021-11-24 | 0.670 | 3,182,080,119 | +96,000 | 58.76% | 2,131,993,680 |
| 2021-11-25 | 2021-11-23 | 0.660 | 3,181,984,119 | +188,000 | 58.76% | 2,100,109,519 |
| 2021-11-24 | 2021-11-22 | 0.650 | 3,181,796,119 | +614,000 | 58.76% | 2,068,167,477 |
| 2021-11-23 | 2021-11-19 | 0.670 | 3,181,182,119 | +148,000 | 58.75% | 2,131,392,020 |
| 2021-11-22 | 2021-11-18 | 0.670 | 3,181,034,119 | +38,000 | 58.75% | 2,131,292,860 |
| 2021-11-19 | 2021-11-17 | 0.670 | 3,180,996,119 | +486,000 | 58.74% | 2,131,267,400 |
| 2021-11-18 | 2021-11-16 | 0.670 | 3,180,510,119 | +422,000 | 58.74% | 2,130,941,780 |
| 2021-11-17 | 2021-11-15 | 0.690 | 3,180,088,119 | +230,000 | 58.73% | 2,194,260,802 |
| 2021-11-16 | 2021-11-12 | 0.700 | 3,179,858,119 | -24,000 | 58.72% | 2,225,900,683 |
| 2021-11-15 | 2021-11-11 | 0.710 | 3,179,882,119 | -110,000 | 58.72% | 2,257,716,304 |
| 2021-11-12 | 2021-11-10 | 0.700 | 3,179,992,119 | +872,000 | 58.73% | 2,225,994,483 |
| 2021-11-11 | 2021-11-09 | 0.690 | 3,179,120,119 | -62,000 | 58.71% | 2,193,592,882 |
| 2021-11-10 | 2021-11-08 | 0.700 | 3,179,182,119 | +200,000 | 58.71% | 2,225,427,483 |
| 2021-11-09 | 2021-11-05 | 0.700 | 3,178,982,119 | -382,000 | 58.71% | 2,225,287,483 |
| 2021-11-08 | 2021-11-04 | 0.720 | 3,179,364,119 | +311,000 | 58.71% | 2,289,142,166 |
| 2021-11-05 | 2021-11-03 | 0.710 | 3,179,053,119 | +190,000 | 58.71% | 2,257,127,714 |
| 2021-11-04 | 2021-11-02 | 0.710 | 3,178,863,119 | +243,000 | 58.71% | 2,256,992,814 |
| 2021-11-03 | 2021-11-01 | 0.740 | 3,178,620,119 | -116,000 | 58.70% | 2,352,178,888 |
| 2021-11-02 | 2021-10-29 | 0.750 | 3,178,736,119 | +52,000 | 58.70% | 2,384,052,089 |
| 2021-11-01 | 2021-10-28 | 0.760 | 3,178,684,119 | +230,000 | 58.70% | 2,415,799,930 |
| 2021-10-29 | 2021-10-27 | 0.780 | 3,178,454,119 | -268,000 | 58.70% | 2,479,194,213 |
| 2021-10-28 | 2021-10-26 | 0.810 | 3,178,722,119 | +156,000 | 58.70% | 2,574,764,916 |
| 2021-10-27 | 2021-10-25 | 0.830 | 3,178,566,119 | +196,000 | 58.70% | 2,638,209,879 |
| 2021-10-26 | 2021-10-22 | 0.800 | 3,178,370,119 | -222,000 | 58.70% | 2,542,696,095 |
| 2021-10-25 | 2021-10-21 | 0.820 | 3,178,592,119 | +70,000 | 58.70% | 2,606,445,538 |
| 2021-10-21 | 2021-10-19 | 0.840 | 3,178,522,119 | +650,000 | 58.70% | 2,669,958,580 |
| 2021-10-20 | 2021-10-18 | 0.820 | 3,177,872,119 | +380,000 | 58.69% | 2,605,855,138 |
| 2021-10-19 | 2021-10-15 | 0.810 | 3,177,492,119 | -650,000 | 58.68% | 2,573,768,616 |
| 2021-10-18 | 2021-10-12 | 0.840 | 3,178,142,119 | -1,726,000 | 58.69% | 2,669,639,380 |
| 2021-10-15 | 2021-10-11 | 0.870 | 3,179,868,119 | -298,000 | 58.72% | 2,766,485,264 |
| 2021-10-12 | 2021-10-08 | 0.890 | 3,180,166,119 | -128,000 | 58.73% | 2,830,347,846 |
| 2021-10-11 | 2021-10-07 | 0.920 | 3,180,294,119 | -892,000 | 58.73% | 2,925,870,589 |
| 2021-10-08 | 2021-10-06 | 0.930 | 3,181,186,119 | -834,000 | 58.75% | 2,958,503,091 |
| 2021-10-07 | 2021-10-05 | 0.850 | 3,182,020,119 | +36,000 | 58.76% | 2,704,717,101 |
| 2021-10-06 | 2021-10-04 | 0.820 | 3,181,984,119 | +162,000 | 58.76% | 2,609,226,978 |
| 2021-10-05 | 2021-09-30 | 0.820 | 3,181,822,119 | -112,000 | 58.76% | 2,609,094,138 |
| 2021-10-04 | 2021-09-29 | 0.840 | 3,181,934,119 | -252,000 | 58.76% | 2,672,824,660 |
| 2021-09-30 | 2021-09-28 | 0.880 | 3,182,186,119 | -1,606,000 | 58.77% | 2,800,323,785 |
| 2021-09-29 | 2021-09-27 | 0.840 | 3,183,792,119 | +440,000 | 58.80% | 2,674,385,380 |
| 2021-09-28 | 2021-09-24 | 0.830 | 3,183,352,119 | -2,042,000 | 58.79% | 2,642,182,259 |
| 2021-09-27 | 2021-09-23 | 0.770 | 3,185,394,119 | -374,000 | 58.83% | 2,452,753,472 |
| 2021-09-24 | 2021-09-21 | 0.760 | 3,185,768,119 | -36,000 | 58.83% | 2,421,183,770 |
| 2021-09-23 | 2021-09-20 | 0.750 | 3,185,804,119 | -266,000 | 58.83% | 2,389,353,089 |
| 2021-09-21 | 2021-09-17 | 0.770 | 3,186,070,119 | -660,000 | 58.84% | 2,453,273,992 |
| 2021-09-20 | 2021-09-16 | 0.750 | 3,186,730,119 | +374,000 | 58.85% | 2,390,047,589 |
| 2021-09-17 | 2021-09-15 | 0.800 | 3,186,356,119 | -28,000 | 58.84% | 2,549,084,895 |
| 2021-09-16 | 2021-09-14 | 0.790 | 3,186,384,119 | -2,946,000 | 58.84% | 2,517,243,454 |
| 2021-09-15 | 2021-09-13 | 0.770 | 3,189,330,119 | -124,000 | 58.90% | 2,455,784,192 |
| 2021-09-14 | 2021-09-10 | 0.750 | 3,189,454,119 | +240,000 | 58.90% | 2,392,090,589 |
| 2021-09-13 | 2021-09-09 | 0.790 | 3,189,214,119 | -1,367,000 | 58.90% | 2,519,479,154 |
| 2021-09-10 | 2021-09-08 | 0.740 | 3,190,581,119 | +2,956,000 | 58.92% | 2,361,030,028 |
| 2021-09-09 | 2021-09-07 | 0.760 | 3,187,625,119 | -186,000 | 58.87% | 2,422,595,090 |
| 2021-09-08 | 2021-09-06 | 0.750 | 3,187,811,119 | +10,395,000 | 58.87% | 2,390,858,339 |
| 2021-09-07 | 2021-09-03 | 0.710 | 3,177,416,119 | -1,247,000 | 58.68% | 2,255,965,444 |
| 2021-09-06 | 2021-09-02 | 0.670 | 3,178,663,119 | -46,000 | 58.70% | 2,129,704,290 |
| 2021-09-03 | 2021-09-01 | 0.660 | 3,178,709,119 | +756,000 | 58.70% | 2,097,948,019 |
| 2021-09-02 | 2021-08-31 | 0.680 | 3,177,953,119 | +8,000 | 58.69% | 2,161,008,121 |
| 2021-09-01 | 2021-08-30 | 0.640 | 3,177,945,119 | -235,000 | 58.69% | 2,033,884,876 |
| 2021-08-31 | 2021-08-27 | 0.630 | 3,178,180,119 | +78,000 | 58.69% | 2,002,253,475 |
| 2021-08-30 | 2021-08-26 | 0.630 | 3,178,102,119 | -443,000 | 58.69% | 2,002,204,335 |
| 2021-08-27 | 2021-08-25 | 0.630 | 3,178,545,119 | +290,000 | 58.70% | 2,002,483,425 |
| 2021-08-26 | 2021-08-24 | 0.620 | 3,178,255,119 | -215,000 | 58.69% | 1,970,518,174 |
| 2021-08-25 | 2021-08-23 | 0.610 | 3,178,470,119 | +140,000 | 58.70% | 1,938,866,773 |
| 2021-08-24 | 2021-08-20 | 0.600 | 3,178,330,119 | +340,000 | 58.70% | 1,906,998,071 |
| 2021-08-23 | 2021-08-19 | 0.610 | 3,177,990,119 | -300,000 | 58.69% | 1,938,573,973 |
| 2021-08-19 | 2021-08-17 | 0.620 | 3,178,290,119 | -160,000 | 58.69% | 1,970,539,874 |
| 2021-08-18 | 2021-08-16 | 0.640 | 3,178,450,119 | +54,000 | 58.70% | 2,034,208,076 |
| 2021-08-17 | 2021-08-13 | 0.630 | 3,178,396,119 | +96,000 | 58.70% | 2,002,389,555 |
| 2021-08-16 | 2021-08-12 | 0.630 | 3,178,300,119 | +538,000 | 58.69% | 2,002,329,075 |
| 2021-08-13 | 2021-08-11 | 0.640 | 3,177,762,119 | +150,000 | 58.68% | 2,033,767,756 |
| 2021-08-12 | 2021-08-10 | 0.630 | 3,177,612,119 | +50,000 | 58.68% | 2,001,895,635 |
| 2021-08-11 | 2021-08-09 | 0.640 | 3,177,562,119 | -100,000 | 58.68% | 2,033,639,756 |
| 2021-08-10 | 2021-08-06 | 0.640 | 3,177,662,119 | +16,000 | 58.68% | 2,033,703,756 |
| 2021-08-09 | 2021-08-05 | 0.630 | 3,177,646,119 | +30,000 | 58.68% | 2,001,917,055 |
| 2021-08-06 | 2021-08-04 | 0.650 | 3,177,616,119 | -38,000 | 58.68% | 2,065,450,477 |
| 2021-08-05 | 2021-08-03 | 0.650 | 3,177,654,119 | -50,000 | 58.68% | 2,065,475,177 |
| 2021-08-04 | 2021-08-02 | 0.660 | 3,177,704,119 | +40,000 | 58.68% | 2,097,284,719 |
| 2021-08-03 | 2021-07-30 | 0.640 | 3,177,664,119 | -262,000 | 58.68% | 2,033,705,036 |
| 2021-08-02 | 2021-07-29 | 0.650 | 3,177,926,119 | +280,000 | 58.69% | 2,065,651,977 |
| 2021-07-30 | 2021-07-28 | 0.650 | 3,177,646,119 | +222,000 | 58.68% | 2,065,469,977 |
| 2021-07-29 | 2021-07-27 | 0.630 | 3,177,424,119 | +788,000 | 58.68% | 2,001,777,195 |
| 2021-07-28 | 2021-07-26 | 0.640 | 3,176,636,119 | -36,000 | 58.66% | 2,033,047,116 |
| 2021-07-27 | 2021-07-23 | 0.660 | 3,176,672,119 | -15,000 | 58.66% | 2,096,603,599 |
| 2021-07-26 | 2021-07-22 | 0.680 | 3,176,687,119 | +116,000 | 58.66% | 2,160,147,241 |
| 2021-07-23 | 2021-07-21 | 0.660 | 3,176,571,119 | +240,000 | 58.66% | 2,096,536,939 |
| 2021-07-22 | 2021-07-20 | 0.660 | 3,176,331,119 | -2,316,000 | 58.66% | 2,096,378,539 |
| 2021-07-21 | 2021-07-19 | 0.700 | 3,178,647,119 | +520,000 | 58.70% | 2,225,052,983 |
| 2021-07-20 | 2021-07-16 | 0.700 | 3,178,127,119 | +8,000 | 58.69% | 2,224,688,983 |
| 2021-07-19 | 2021-07-15 | 0.720 | 3,178,119,119 | -9,000 | 58.69% | 2,288,245,766 |
| 2021-07-16 | 2021-07-14 | 0.720 | 3,178,128,119 | +500,000 | 58.69% | 2,288,252,246 |
| 2021-07-15 | 2021-07-13 | 0.720 | 3,177,628,119 | -82,000 | 58.68% | 2,287,892,246 |
| 2021-07-14 | 2021-07-12 | 0.720 | 3,177,710,119 | +122,000 | 58.68% | 2,287,951,286 |
| 2021-07-13 | 2021-07-09 | 0.720 | 3,177,588,119 | +390,000 | 58.68% | 2,287,863,446 |
| 2021-07-12 | 2021-07-08 | 0.720 | 3,177,198,119 | -380,000 | 58.67% | 2,287,582,646 |
| 2021-07-09 | 2021-07-07 | 0.720 | 3,177,578,119 | +700,000 | 58.68% | 2,287,856,246 |
| 2021-07-08 | 2021-07-06 | 0.710 | 3,176,878,119 | -20,000 | 58.67% | 2,255,583,464 |
| 2021-07-07 | 2021-07-05 | 0.710 | 3,176,898,119 | -10,000 | 58.67% | 2,255,597,664 |
| 2021-07-06 | 2021-07-02 | 0.720 | 3,176,908,119 | +82,000 | 58.67% | 2,287,373,846 |
| 2021-07-05 | 2021-06-30 | 0.720 | 3,176,826,119 | +210,000 | 58.67% | 2,287,314,806 |
| 2021-07-02 | 2021-06-29 | 0.740 | 3,176,616,119 | +64,000 | 58.66% | 2,350,695,928 |
| 2021-06-29 | 2021-06-25 | 0.740 | 3,176,552,119 | -136,000 | 58.66% | 2,350,648,568 |
| 2021-06-28 | 2021-06-24 | 0.750 | 3,176,688,119 | -108,000 | 58.67% | 2,382,516,089 |
| 2021-06-25 | 2021-06-23 | 0.750 | 3,176,796,119 | -290,000 | 58.67% | 2,382,597,089 |
| 2021-06-24 | 2021-06-22 | 0.750 | 3,177,086,119 | -448,000 | 58.67% | 2,382,814,589 |
| 2021-06-23 | 2021-06-21 | 0.720 | 3,177,534,119 | -556,000 | 58.68% | 2,287,824,566 |
| 2021-06-22 | 2021-06-18 | 0.730 | 3,178,090,119 | -686,000 | 58.69% | 2,320,005,787 |
| 2021-06-21 | 2021-06-17 | 0.750 | 3,178,776,119 | +40,000 | 58.70% | 2,384,082,089 |
| 2021-06-18 | 2021-06-16 | 0.760 | 3,178,736,119 | +134,000 | 58.70% | 2,415,839,450 |
| 2021-06-17 | 2021-06-15 | 0.740 | 3,178,602,119 | +46,000 | 58.70% | 2,352,165,568 |
| 2021-06-16 | 2021-06-11 | 0.760 | 3,178,556,119 | +132,000 | 58.70% | 2,415,702,650 |
| 2021-06-15 | 2021-06-10 | 0.750 | 3,178,424,119 | -50,000 | 58.70% | 2,383,818,089 |
| 2021-06-11 | 2021-06-09 | 0.760 | 3,178,474,119 | +88,000 | 58.70% | 2,415,640,330 |
| 2021-06-10 | 2021-06-08 | 0.740 | 3,178,386,119 | +128,000 | 58.70% | 2,352,005,728 |
| 2021-06-09 | 2021-06-07 | 0.750 | 3,178,258,119 | -14,000 | 58.69% | 2,383,693,589 |
| 2021-06-08 | 2021-06-04 | 0.750 | 3,178,272,119 | +450,000 | 58.69% | 2,383,704,089 |
| 2021-06-07 | 2021-06-03 | 0.760 | 3,177,822,119 | +192,000 | 58.69% | 2,415,144,810 |
| 2021-06-04 | 2021-06-02 | 0.790 | 3,177,630,119 | -302,000 | 58.68% | 2,510,327,794 |
| 2021-06-03 | 2021-06-01 | 0.780 | 3,177,932,119 | +563,000 | 58.69% | 2,478,787,053 |
| 2021-06-02 | 2021-05-31 | 0.730 | 3,177,369,119 | +112,000 | 58.68% | 2,319,479,457 |
| 2021-06-01 | 2021-05-28 | 0.760 | 3,177,257,119 | +758,000 | 58.68% | 2,414,715,410 |
| 2021-05-31 | 2021-05-27 | 0.750 | 3,176,499,119 | +322,000 | 58.66% | 2,382,374,339 |
| 2021-05-28 | 2021-05-26 | 0.760 | 3,176,177,119 | -210,000 | 58.66% | 2,413,894,610 |
| 2021-05-27 | 2021-05-25 | 0.760 | 3,176,387,119 | -69,000 | 58.66% | 2,414,054,210 |
| 2021-05-26 | 2021-05-24 | 0.760 | 3,176,456,119 | +132,000 | 58.66% | 2,414,106,650 |
| 2021-05-25 | 2021-05-21 | 0.760 | 3,176,324,119 | -810,000 | 58.66% | 2,414,006,330 |
| 2021-05-24 | 2021-05-20 | 0.770 | 3,177,134,119 | -32,000 | 58.67% | 2,446,393,272 |
| 2021-05-21 | 2021-05-18 | 0.790 | 3,177,166,119 | -668,000 | 58.67% | 2,509,961,234 |
| 2021-05-20 | 2021-05-17 | 0.740 | 3,177,834,119 | +104,000 | 58.69% | 2,351,597,248 |
| 2021-05-18 | 2021-05-14 | 0.740 | 3,177,730,119 | +50,000 | 58.68% | 2,351,520,288 |
| 2021-05-17 | 2021-05-13 | 0.740 | 3,177,680,119 | -2,022,000 | 58.68% | 2,351,483,288 |
| 2021-05-14 | 2021-05-12 | 0.790 | 3,179,702,119 | +44,000 | 58.72% | 2,511,964,674 |
| 2021-05-13 | 2021-05-11 | 0.770 | 3,179,658,119 | +1,698,000 | 58.72% | 2,448,336,752 |
| 2021-05-12 | 2021-05-10 | 0.790 | 3,177,960,119 | -102,000 | 58.69% | 2,510,588,494 |
| 2021-05-11 | 2021-05-07 | 0.750 | 3,178,062,119 | +36,000 | 58.69% | 2,383,546,589 |
| 2021-05-10 | 2021-05-06 | 0.710 | 3,178,026,119 | -80,000 | 58.69% | 2,256,398,544 |
| 2021-05-07 | 2021-05-05 | 0.700 | 3,178,106,119 | -290,000 | 58.69% | 2,224,674,283 |
| 2021-05-05 | 2021-05-03 | 0.670 | 3,178,396,119 | +310,000 | 58.70% | 2,129,525,400 |
| 2021-05-04 | 2021-04-30 | 0.690 | 3,178,086,119 | +20,000 | 58.69% | 2,192,879,422 |
| 2021-05-03 | 2021-04-29 | 0.710 | 3,178,066,119 | +154,000 | 58.69% | 2,256,426,944 |
| 2021-04-30 | 2021-04-28 | 0.700 | 3,177,912,119 | +25,000 | 58.69% | 2,224,538,483 |
| 2021-04-29 | 2021-04-27 | 0.700 | 3,177,887,119 | +3,320,000 | 58.69% | 2,224,520,983 |
| 2021-04-28 | 2021-04-26 | 0.700 | 3,174,567,119 | +134,000 | 58.63% | 2,222,196,983 |
| 2021-04-27 | 2021-04-23 | 0.720 | 3,174,433,119 | +30,000 | 58.62% | 2,285,591,846 |
| 2021-04-26 | 2021-04-22 | 0.730 | 3,174,403,119 | +108,000 | 58.62% | 2,317,314,277 |
| 2021-04-23 | 2021-04-21 | 0.720 | 3,174,295,119 | +276,000 | 58.62% | 2,285,492,486 |
| 2021-04-22 | 2021-04-20 | 0.740 | 3,174,019,119 | -40,000 | 58.62% | 2,348,774,148 |
| 2021-04-21 | 2021-04-19 | 0.740 | 3,174,059,119 | -42,000 | 58.62% | 2,348,803,748 |
| 2021-04-20 | 2021-04-16 | 0.730 | 3,174,101,119 | +114,000 | 58.62% | 2,317,093,817 |
| 2021-04-19 | 2021-04-15 | 0.730 | 3,173,987,119 | -214,000 | 58.62% | 2,317,010,597 |
| 2021-04-16 | 2021-04-14 | 0.730 | 3,174,201,119 | +18,000 | 58.62% | 2,317,166,817 |
| 2021-04-15 | 2021-04-13 | 0.710 | 3,174,183,119 | +10,000 | 58.62% | 2,253,670,014 |
| 2021-04-14 | 2021-04-12 | 0.730 | 3,174,173,119 | +498,000 | 58.62% | 2,317,146,377 |
| 2021-04-13 | 2021-04-09 | 0.700 | 3,173,675,119 | -150,000 | 58.61% | 2,221,572,583 |
| 2021-04-12 | 2021-04-08 | 0.700 | 3,173,825,119 | -50,000 | 58.61% | 2,221,677,583 |
| 2021-04-09 | 2021-04-07 | 0.700 | 3,173,875,119 | +306,000 | 58.61% | 2,221,712,583 |
| 2021-04-08 | 2021-04-01 | 0.700 | 3,173,569,119 | +200,000 | 58.61% | 2,221,498,383 |
| 2021-04-07 | 2021-03-31 | 0.680 | 3,173,369,119 | +90,000 | 58.60% | 2,157,891,001 |
| 2021-04-01 | 2021-03-30 | 0.730 | 3,173,279,119 | -182,000 | 58.60% | 2,316,493,757 |
| 2021-03-31 | 2021-03-29 | 0.710 | 3,173,461,119 | +40,000 | 58.61% | 2,253,157,394 |
| 2021-03-30 | 2021-03-26 | 0.680 | 3,173,421,119 | -36,000 | 58.60% | 2,157,926,361 |
| 2021-03-29 | 2021-03-25 | 0.700 | 3,173,457,119 | +248,000 | 58.61% | 2,221,419,983 |
| 2021-03-26 | 2021-03-24 | 0.700 | 3,173,209,119 | -450,000 | 58.60% | 2,221,246,383 |
| 2021-03-25 | 2021-03-23 | 0.730 | 3,173,659,119 | +372,000 | 58.61% | 2,316,771,157 |
| 2021-03-24 | 2021-03-22 | 0.740 | 3,173,287,119 | +140,000 | 58.60% | 2,348,232,468 |
| 2021-03-23 | 2021-03-19 | 0.730 | 3,173,147,119 | +185,000 | 58.60% | 2,316,397,397 |
| 2021-03-22 | 2021-03-18 | 0.740 | 3,172,962,119 | +310,000 | 58.60% | 2,347,991,968 |
| 2021-03-19 | 2021-03-17 | 0.750 | 3,172,652,119 | +154,000 | 58.59% | 2,379,489,089 |
| 2021-03-18 | 2021-03-16 | 0.760 | 3,172,498,119 | -6,701,000 | 58.59% | 2,411,098,570 |
| 2021-03-17 | 2021-03-15 | 0.770 | 3,179,199,119 | -272,000 | 58.71% | 2,447,983,322 |
| 2021-03-16 | 2021-03-12 | 0.760 | 3,179,471,119 | +696,000 | 58.72% | 2,416,398,050 |
| 2021-03-15 | 2021-03-11 | 0.780 | 3,178,775,119 | +744,000 | 58.70% | 2,479,444,593 |
| 2021-03-12 | 2021-03-10 | 0.750 | 3,178,031,119 | +1,530,000 | 58.69% | 2,383,523,339 |
| 2021-03-11 | 2021-03-09 | 0.790 | 3,176,501,119 | -528,000 | 58.66% | 2,509,435,884 |
| 2021-03-10 | 2021-03-08 | 0.830 | 3,177,029,119 | -2,396,000 | 58.67% | 2,636,934,169 |
| 2021-03-09 | 2021-03-05 | 0.810 | 3,179,425,119 | +77,000 | 58.72% | 2,575,334,346 |
| 2021-03-08 | 2021-03-04 | 0.770 | 3,179,348,119 | +488,000 | 58.71% | 2,448,098,052 |
| 2021-03-05 | 2021-03-03 | 0.750 | 3,178,860,119 | +479,000 | 58.71% | 2,384,145,089 |
| 2021-03-04 | 2021-03-02 | 0.720 | 3,178,381,119 | +1,246,000 | 58.70% | 2,288,434,406 |
| 2021-03-03 | 2021-03-01 | 0.760 | 3,177,135,119 | +359,000 | 58.67% | 2,414,622,690 |
| 2021-03-02 | 2021-02-26 | 0.770 | 3,176,776,119 | +352,000 | 58.67% | 2,446,117,612 |
| 2021-03-01 | 2021-02-25 | 0.820 | 3,176,424,119 | +238,000 | 58.66% | 2,604,667,778 |
| 2021-02-26 | 2021-02-24 | 0.780 | 3,176,186,119 | +258,000 | 58.66% | 2,477,425,173 |
| 2021-02-25 | 2021-02-23 | 0.830 | 3,175,928,119 | -2,971,000 | 58.65% | 2,636,020,339 |
| 2021-02-24 | 2021-02-22 | 0.780 | 3,178,899,119 | -1,032,000 | 58.71% | 2,479,541,313 |
| 2021-02-23 | 2021-02-19 | 0.770 | 3,179,931,119 | +1,084,000 | 58.72% | 2,448,546,962 |
| 2021-02-22 | 2021-02-18 | 0.750 | 3,178,847,119 | +3,346,000 | 58.70% | 2,384,135,339 |
| 2021-02-19 | 2021-02-17 | 0.800 | 3,175,501,119 | -1,548,000 | 58.64% | 2,540,400,895 |
| 2021-02-18 | 2021-02-16 | 0.740 | 3,177,049,119 | -3,306,000 | 58.67% | 2,351,016,348 |
| 2021-02-17 | 2021-02-11 | 0.650 | 3,180,355,119 | +20,000 | 58.73% | 2,067,230,827 |
| 2021-02-16 | 2021-02-09 | 0.670 | 3,180,335,119 | -530,000 | 58.73% | 2,130,824,530 |
| 2021-02-10 | 2021-02-08 | 0.650 | 3,180,865,119 | +10,000 | 58.74% | 2,067,562,327 |
| 2021-02-09 | 2021-02-05 | 0.640 | 3,180,855,119 | -460,000 | 58.74% | 2,035,747,276 |
| 2021-02-08 | 2021-02-04 | 0.650 | 3,181,315,119 | -86,000 | 58.75% | 2,067,854,827 |
| 2021-02-05 | 2021-02-03 | 0.640 | 3,181,401,119 | -270,000 | 58.75% | 2,036,096,716 |
| 2021-02-04 | 2021-02-02 | 0.620 | 3,181,671,119 | -374,000 | 58.76% | 1,972,636,094 |
| 2021-02-03 | 2021-02-01 | 0.620 | 3,182,045,119 | -244,000 | 58.76% | 1,972,867,974 |
| 2021-02-02 | 2021-01-29 | 0.600 | 3,182,289,119 | +1,604,000 | 58.77% | 1,909,373,471 |
| 2021-02-01 | 2021-01-28 | 0.630 | 3,180,685,119 | -498,000 | 58.74% | 2,003,831,625 |
| 2021-01-29 | 2021-01-27 | 0.650 | 3,181,183,119 | +170,000 | 58.75% | 2,067,769,027 |
| 2021-01-28 | 2021-01-26 | 0.620 | 3,181,013,119 | -175,000 | 58.74% | 1,972,228,134 |
| 2021-01-27 | 2021-01-25 | 0.640 | 3,181,188,119 | +688,000 | 58.75% | 2,035,960,396 |
| 2021-01-26 | 2021-01-22 | 0.650 | 3,180,500,119 | +2,290,000 | 58.74% | 2,067,325,077 |
| 2021-01-25 | 2021-01-21 | 0.700 | 3,178,210,119 | +866,000 | 58.69% | 2,224,747,083 |
| 2021-01-22 | 2021-01-20 | 0.700 | 3,177,344,119 | -761,000 | 58.68% | 2,224,140,883 |
| 2021-01-21 | 2021-01-19 | 0.680 | 3,178,105,119 | -914,000 | 58.69% | 2,161,111,481 |
| 2021-01-20 | 2021-01-18 | 0.660 | 3,179,019,119 | -60,000 | 58.71% | 2,098,152,619 |
| 2021-01-19 | 2021-01-15 | 0.650 | 3,179,079,119 | -365,000 | 58.71% | 2,066,401,427 |
| 2021-01-18 | 2021-01-14 | 0.670 | 3,179,444,119 | -62,000 | 58.72% | 2,130,227,560 |
| 2021-01-15 | 2021-01-13 | 0.660 | 3,179,506,119 | +1,764,000 | 58.72% | 2,098,474,039 |
| 2021-01-14 | 2021-01-12 | 0.640 | 3,177,742,119 | -324,000 | 58.68% | 2,033,754,956 |
| 2021-01-13 | 2021-01-11 | 0.640 | 3,178,066,119 | +92,000 | 58.69% | 2,033,962,316 |
| 2021-01-12 | 2021-01-08 | 0.650 | 3,177,974,119 | +304,000 | 58.69% | 2,065,683,177 |
| 2021-01-11 | 2021-01-07 | 0.670 | 3,177,670,119 | -414,000 | 58.68% | 2,129,038,980 |
| 2021-01-08 | 2021-01-06 | 0.690 | 3,178,084,119 | -412,000 | 58.69% | 2,192,878,042 |
| 2021-01-07 | 2021-01-05 | 0.640 | 3,178,496,119 | -58,000 | 58.70% | 2,034,237,516 |
| 2021-01-06 | 2021-01-04 | 0.650 | 3,178,554,119 | -750,000 | 58.70% | 2,066,060,177 |
| 2021-01-05 | 2020-12-31 | 0.610 | 3,179,304,119 | -119,000 | 58.71% | 1,939,375,513 |
| 2021-01-04 | 2020-12-29 | 0.610 | 3,179,423,119 | -268,000 | 58.72% | 1,939,448,103 |
| 2020-12-30 | 2020-12-28 | 0.610 | 3,179,691,119 | +775,000 | 58.72% | 1,939,611,583 |
| 2020-12-29 | 2020-12-24 | 0.620 | 3,178,916,119 | +6,000 | 58.71% | 1,970,927,994 |
| 2020-12-28 | 2020-12-22 | 0.610 | 3,178,910,119 | +1,178,000 | 58.71% | 1,939,135,173 |
| 2020-12-23 | 2020-12-21 | 0.650 | 3,177,732,119 | -251,000 | 58.68% | 2,065,525,877 |
| 2020-12-22 | 2020-12-18 | 0.690 | 3,177,983,119 | +596,000 | 58.69% | 2,192,808,352 |
| 2020-12-21 | 2020-12-17 | 0.700 | 3,177,387,119 | +242,000 | 58.68% | 2,224,170,983 |
| 2020-12-18 | 2020-12-16 | 0.650 | 3,177,145,119 | +539,000 | 58.67% | 2,065,144,327 |
| 2020-12-17 | 2020-12-15 | 0.680 | 3,176,606,119 | +1,652,000 | 58.66% | 2,160,092,161 |
| 2020-12-16 | 2020-12-14 | 0.690 | 3,174,954,119 | +1,590,000 | 58.63% | 2,190,718,342 |
| 2020-12-15 | 2020-12-11 | 0.740 | 3,173,364,119 | -347,000 | 58.60% | 2,348,289,448 |
| 2020-12-14 | 2020-12-10 | 0.710 | 3,173,711,119 | -3,288,000 | 58.61% | 2,253,334,894 |
| 2020-12-11 | 2020-12-09 | 0.580 | 3,176,999,119 | -610,000 | 58.67% | 1,842,659,489 |
| 2020-12-10 | 2020-12-08 | 0.590 | 3,177,609,119 | +13,000 | 58.68% | 1,874,789,380 |
| 2020-12-09 | 2020-12-07 | 0.590 | 3,177,596,119 | +386,000 | 58.68% | 1,874,781,710 |
| 2020-12-08 | 2020-12-04 | 0.610 | 3,177,210,119 | +3,789,000 | 58.67% | 1,938,098,173 |
| 2020-12-07 | 2020-12-03 | 0.590 | 3,173,421,119 | -1,426,000 | 58.60% | 1,872,318,460 |
| 2020-12-04 | 2020-12-02 | 0.550 | 3,174,847,119 | +100,000 | 58.63% | 1,746,165,915 |
| 2020-12-03 | 2020-12-01 | 0.540 | 3,174,747,119 | +114,000 | 58.63% | 1,714,363,444 |
| 2020-12-02 | 2020-11-30 | 0.550 | 3,174,633,119 | +100,000 | 58.63% | 1,746,048,215 |
| 2020-12-01 | 2020-11-27 | 0.570 | 3,174,533,119 | -988,000 | 58.63% | 1,809,483,878 |
| 2020-11-30 | 2020-11-26 | 0.590 | 3,175,521,119 | +411,000 | 58.64% | 1,873,557,460 |
| 2020-11-27 | 2020-11-25 | 0.610 | 3,175,110,119 | -400,000 | 58.64% | 1,936,817,173 |
| 2020-11-26 | 2020-11-24 | 0.550 | 3,175,510,119 | -267,000 | 58.64% | 1,746,530,565 |
| 2020-11-25 | 2020-11-23 | 0.550 | 3,175,777,119 | +513,000 | 58.65% | 1,746,677,415 |
| 2020-11-24 | 2020-11-20 | 0.530 | 3,175,264,119 | -70,000 | 58.64% | 1,682,889,983 |
| 2020-11-20 | 2020-11-18 | 0.520 | 3,175,334,119 | -200,000 | 58.64% | 1,651,173,742 |
| 2020-11-19 | 2020-11-17 | 0.520 | 3,175,534,119 | +150,000 | 58.64% | 1,651,277,742 |
| 2020-11-18 | 2020-11-16 | 0.510 | 3,175,384,119 | +210,000 | 58.64% | 1,619,445,901 |
| 2020-11-17 | 2020-11-13 | 0.510 | 3,175,174,119 | -79,000 | 58.64% | 1,619,338,801 |
| 2020-11-16 | 2020-11-12 | 0.520 | 3,175,253,119 | -83,000 | 58.64% | 1,651,131,622 |
| 2020-11-13 | 2020-11-11 | 0.530 | 3,175,336,119 | -74,000 | 58.64% | 1,682,928,143 |
| 2020-11-12 | 2020-11-10 | 0.520 | 3,175,410,119 | +456,000 | 58.64% | 1,651,213,262 |
| 2020-11-11 | 2020-11-09 | 0.500 | 3,174,954,119 | +290,000 | 58.63% | 1,587,477,060 |
| 2020-11-10 | 2020-11-06 | 0.490 | 3,174,664,119 | +160,000 | 58.63% | 1,555,585,418 |
| 2020-11-09 | 2020-11-05 | 0.490 | 3,174,504,119 | -390,000 | 58.62% | 1,555,507,018 |
| 2020-11-06 | 2020-11-04 | 0.495 | 3,174,894,119 | -666,000 | 58.63% | 1,571,572,589 |
| 2020-11-05 | 2020-11-03 | 0.495 | 3,175,560,119 | -2,000 | 58.64% | 1,571,902,259 |
| 2020-11-04 | 2020-11-02 | 0.485 | 3,175,562,119 | +660,000 | 58.64% | 1,540,147,628 |
| 2020-11-03 | 2020-10-30 | 0.480 | 3,174,902,119 | +350,000 | 58.63% | 1,523,953,017 |
| 2020-11-02 | 2020-10-29 | 0.500 | 3,174,552,119 | +214,000 | 58.63% | 1,587,276,060 |
| 2020-10-30 | 2020-10-28 | 0.500 | 3,174,338,119 | +80,000 | 58.62% | 1,587,169,060 |
| 2020-10-29 | 2020-10-27 | 0.500 | 3,174,258,119 | -560,000 | 58.62% | 1,587,129,060 |
| 2020-10-28 | 2020-10-23 | 0.510 | 3,174,818,119 | +20,000 | 58.63% | 1,619,157,241 |
| 2020-10-27 | 2020-10-22 | 0.510 | 3,174,798,119 | +40,000 | 58.63% | 1,619,147,041 |
| 2020-10-23 | 2020-10-21 | 0.500 | 3,174,758,119 | +40,000 | 58.63% | 1,587,379,060 |
| 2020-10-22 | 2020-10-20 | 0.500 | 3,174,718,119 | -100,000 | 58.63% | 1,587,359,060 |
| 2020-10-21 | 2020-10-19 | 0.510 | 3,174,818,119 | +100,000 | 58.63% | 1,619,157,241 |
| 2020-10-20 | 2020-10-16 | 0.510 | 3,174,718,119 | +14,000 | 58.63% | 1,619,106,241 |
| 2020-10-19 | 2020-10-15 | 0.510 | 3,174,704,119 | -300,000 | 58.63% | 1,619,099,101 |
| 2020-10-16 | 2020-10-14 | 0.500 | 3,175,004,119 | +20,000 | 58.63% | 1,587,502,060 |
| 2020-10-14 | 2020-10-09 | 0.500 | 3,174,984,119 | -30,000 | 58.63% | 1,587,492,060 |
| 2020-10-12 | 2020-10-08 | 0.495 | 3,175,014,119 | -16,000 | 58.63% | 1,571,631,989 |
| 2020-10-08 | 2020-10-06 | 0.495 | 3,175,030,119 | +750,000 | 58.63% | 1,571,639,909 |
| 2020-10-07 | 2020-10-05 | 0.495 | 3,174,280,119 | -20,000 | 58.62% | 1,571,268,659 |
| 2020-10-06 | 2020-09-30 | 0.495 | 3,174,300,119 | +120,000 | 58.62% | 1,571,278,559 |
| 2020-10-05 | 2020-09-29 | 0.495 | 3,174,180,119 | +538,000 | 58.62% | 1,571,219,159 |
| 2020-09-30 | 2020-09-28 | 0.490 | 3,173,642,119 | +214,000 | 58.61% | 1,555,084,638 |
| 2020-09-29 | 2020-09-25 | 0.490 | 3,173,428,119 | +4,000 | 58.60% | 1,554,979,778 |
| 2020-09-28 | 2020-09-24 | 0.495 | 3,173,424,119 | +236,000 | 58.60% | 1,570,844,939 |
| 2020-09-25 | 2020-09-23 | 0.500 | 3,173,188,119 | +30,000 | 58.60% | 1,586,594,060 |
| 2020-09-24 | 2020-09-22 | 0.500 | 3,173,158,119 | -466,000 | 58.60% | 1,586,579,060 |
| 2020-09-23 | 2020-09-21 | 0.520 | 3,173,624,119 | -100,000 | 58.61% | 1,650,284,542 |
| 2020-09-22 | 2020-09-18 | 0.520 | 3,173,724,119 | -18,000 | 58.61% | 1,650,336,542 |
| 2020-09-21 | 2020-09-17 | 0.520 | 3,173,742,119 | -120,000 | 58.61% | 1,650,345,902 |
| 2020-09-18 | 2020-09-16 | 0.520 | 3,173,862,119 | -94,000 | 58.61% | 1,650,408,302 |
| 2020-09-17 | 2020-09-15 | 0.530 | 3,173,956,119 | -210,000 | 58.61% | 1,682,196,743 |
| 2020-09-16 | 2020-09-14 | 0.520 | 3,174,166,119 | +68,000 | 58.62% | 1,650,566,382 |
| 2020-09-15 | 2020-09-11 | 0.520 | 3,174,098,119 | +450,000 | 58.62% | 1,650,531,022 |
| 2020-09-14 | 2020-09-10 | 0.520 | 3,173,648,119 | +1,500,000 | 58.61% | 1,650,297,022 |
| 2020-09-11 | 2020-09-09 | 0.550 | 3,172,148,119 | -56,000 | 58.58% | 1,744,681,465 |
| 2020-09-10 | 2020-09-08 | 0.560 | 3,172,204,119 | +1,526,000 | 58.58% | 1,776,434,307 |
| 2020-09-09 | 2020-09-07 | 0.520 | 3,170,678,119 | +94,000 | 58.55% | 1,648,752,622 |
| 2020-09-08 | 2020-09-04 | 0.530 | 3,170,584,119 | +1,000,000 | 58.55% | 1,680,409,583 |
| 2020-09-07 | 2020-09-03 | 0.540 | 3,169,584,119 | +4,000 | 58.53% | 1,711,575,424 |
| 2020-09-04 | 2020-09-02 | 0.550 | 3,169,580,119 | -3,000 | 58.53% | 1,743,269,065 |
| 2020-09-03 | 2020-09-01 | 0.550 | 3,169,583,119 | -270,000 | 58.53% | 1,743,270,715 |
| 2020-09-02 | 2020-08-31 | 0.560 | 3,169,853,119 | -193,000 | 58.54% | 1,775,117,747 |
| 2020-09-01 | 2020-08-28 | 0.560 | 3,170,046,119 | -7,000 | 58.54% | 1,775,225,827 |
| 2020-08-31 | 2020-08-27 | 0.550 | 3,170,053,119 | -28,000 | 58.54% | 1,743,529,215 |
| 2020-08-28 | 2020-08-26 | 0.550 | 3,170,081,119 | +46,000 | 58.54% | 1,743,544,615 |
| 2020-08-27 | 2020-08-25 | 0.570 | 3,170,035,119 | -195,000 | 58.54% | 1,806,920,018 |
| 2020-08-26 | 2020-08-24 | 0.580 | 3,170,230,119 | -426,000 | 58.55% | 1,838,733,469 |
| 2020-08-25 | 2020-08-21 | 0.580 | 3,170,656,119 | -214,000 | 58.55% | 1,838,980,549 |
| 2020-08-24 | 2020-08-20 | 0.580 | 3,170,870,119 | -208,000 | 58.56% | 1,839,104,669 |
| 2020-08-21 | 2020-08-19 | 0.570 | 3,171,078,119 | -20,000 | 58.56% | 1,807,514,528 |
| 2020-08-19 | 2020-08-17 | 0.560 | 3,171,098,119 | +338,000 | 58.56% | 1,775,814,947 |
| 2020-08-18 | 2020-08-14 | 0.570 | 3,170,760,119 | +176,000 | 58.56% | 1,807,333,268 |
| 2020-08-17 | 2020-08-13 | 0.560 | 3,170,584,119 | -226,000 | 58.55% | 1,775,527,107 |
| 2020-08-14 | 2020-08-12 | 0.570 | 3,170,810,119 | +186,000 | 58.56% | 1,807,361,768 |
| 2020-08-13 | 2020-08-11 | 0.550 | 3,170,624,119 | -12,000 | 58.55% | 1,743,843,265 |
| 2020-08-12 | 2020-08-10 | 0.560 | 3,170,636,119 | +370,000 | 58.55% | 1,775,556,227 |
| 2020-08-11 | 2020-08-07 | 0.570 | 3,170,266,119 | +76,000 | 58.55% | 1,807,051,688 |
| 2020-08-10 | 2020-08-06 | 0.580 | 3,170,190,119 | +10,000 | 58.55% | 1,838,710,269 |
| 2020-08-07 | 2020-08-05 | 0.580 | 3,170,180,119 | -111,000 | 58.54% | 1,838,704,469 |
| 2020-08-06 | 2020-08-04 | 0.560 | 3,170,291,119 | -29,000 | 58.55% | 1,775,363,027 |
| 2020-08-05 | 2020-08-03 | 0.550 | 3,170,320,119 | -20,000 | 58.55% | 1,743,676,065 |
| 2020-08-04 | 2020-07-31 | 0.560 | 3,170,340,119 | -50,000 | 58.55% | 1,775,390,467 |
| 2020-08-03 | 2020-07-30 | 0.570 | 3,170,390,119 | +60,000 | 58.55% | 1,807,122,368 |
| 2020-07-31 | 2020-07-29 | 0.570 | 3,170,330,119 | +90,000 | 58.55% | 1,807,088,168 |
| 2020-07-30 | 2020-07-28 | 0.570 | 3,170,240,119 | +40,000 | 58.55% | 1,807,036,868 |
| 2020-07-29 | 2020-07-27 | 0.560 | 3,170,200,119 | -1,000 | 58.55% | 1,775,312,067 |
| 2020-07-28 | 2020-07-24 | 0.570 | 3,170,201,119 | +70,000 | 58.55% | 1,807,014,638 |
| 2020-07-27 | 2020-07-23 | 0.590 | 3,170,131,119 | +20,000 | 58.54% | 1,870,377,360 |
| 2020-07-24 | 2020-07-22 | 0.570 | 3,170,111,119 | +92,000 | 58.54% | 1,806,963,338 |
| 2020-07-23 | 2020-07-21 | 0.560 | 3,170,019,119 | -280,000 | 58.54% | 1,775,210,707 |
| 2020-07-22 | 2020-07-20 | 0.570 | 3,170,299,119 | +230,000 | 58.55% | 1,807,070,498 |
| 2020-07-21 | 2020-07-17 | 0.540 | 3,170,069,119 | +100,000 | 58.54% | 1,711,837,324 |
| 2020-07-20 | 2020-07-16 | 0.540 | 3,169,969,119 | -274,000 | 58.54% | 1,711,783,324 |
| 2020-07-17 | 2020-07-15 | 0.560 | 3,170,243,119 | +70,000 | 58.55% | 1,775,336,147 |
| 2020-07-16 | 2020-07-14 | 0.570 | 3,170,173,119 | +94,000 | 58.54% | 1,806,998,678 |
| 2020-07-15 | 2020-07-13 | 0.580 | 3,170,079,119 | +200,000 | 58.54% | 1,838,645,889 |
| 2020-07-14 | 2020-07-10 | 0.590 | 3,169,879,119 | -264,000 | 58.54% | 1,870,228,680 |
| 2020-07-13 | 2020-07-09 | 0.620 | 3,170,143,119 | +12,000 | 58.54% | 1,965,488,734 |
| 2020-07-10 | 2020-07-08 | 0.590 | 3,170,131,119 | -982,000 | 58.54% | 1,870,377,360 |
| 2020-07-09 | 2020-07-07 | 0.570 | 3,171,113,119 | -210,000 | 58.56% | 1,807,534,478 |
| 2020-07-08 | 2020-07-06 | 0.580 | 3,171,323,119 | -162,000 | 58.57% | 1,839,367,409 |
| 2020-07-07 | 2020-07-03 | 0.550 | 3,171,485,119 | -320,000 | 58.57% | 1,744,316,815 |
| 2020-07-06 | 2020-07-02 | 0.530 | 3,171,805,119 | -48,000 | 58.57% | 1,681,056,713 |
| 2020-07-03 | 2020-06-30 | 0.500 | 3,171,853,119 | +80,000 | 58.58% | 1,585,926,560 |
| 2020-07-02 | 2020-06-29 | 0.500 | 3,171,773,119 | +20,000 | 58.57% | 1,585,886,560 |
| 2020-06-29 | 2020-06-24 | 0.520 | 3,171,753,119 | -100,000 | 58.57% | 1,649,311,622 |
| 2020-06-26 | 2020-06-23 | 0.520 | 3,171,853,119 | +136,000 | 58.58% | 1,649,363,622 |
| 2020-06-24 | 2020-06-22 | 0.510 | 3,171,717,119 | +70,000 | 58.57% | 1,617,575,731 |
| 2020-06-23 | 2020-06-19 | 0.510 | 3,171,647,119 | +60,000 | 58.57% | 1,617,540,031 |
| 2020-06-22 | 2020-06-18 | 0.520 | 3,171,587,119 | +80,000 | 58.57% | 1,649,225,302 |
| 2020-06-19 | 2020-06-17 | 0.530 | 3,171,507,119 | -58,000 | 58.57% | 1,680,898,773 |
| 2020-06-18 | 2020-06-16 | 0.540 | 3,171,565,119 | -410,000 | 58.57% | 1,712,645,164 |
| 2020-06-17 | 2020-06-15 | 0.530 | 3,171,975,119 | -80,000 | 58.58% | 1,681,146,813 |
| 2020-06-16 | 2020-06-12 | 0.540 | 3,172,055,119 | +56,000 | 58.58% | 1,712,909,764 |
| 2020-06-15 | 2020-06-11 | 0.550 | 3,171,999,119 | +410,000 | 58.58% | 1,744,599,515 |
| 2020-06-12 | 2020-06-10 | 0.550 | 3,171,589,119 | -18,500 | 58.57% | 1,744,374,015 |
| 2020-06-11 | 2020-06-09 | 0.560 | 3,171,607,619 | -216,000 | 58.57% | 1,776,100,267 |
| 2020-06-10 | 2020-06-08 | 0.560 | 3,171,823,619 | +154,000 | 58.58% | 1,776,221,227 |
| 2020-06-09 | 2020-06-05 | 0.560 | 3,171,669,619 | -196,000 | 58.57% | 1,776,134,987 |
| 2020-06-08 | 2020-06-04 | 0.530 | 3,171,865,619 | +330,000 | 58.58% | 1,681,088,778 |
| 2020-06-05 | 2020-06-03 | 0.530 | 3,171,535,619 | +874,000 | 58.57% | 1,680,913,878 |
| 2020-06-04 | 2020-06-02 | 0.500 | 3,170,661,619 | +6,000 | 58.55% | 1,585,330,810 |
| 2020-06-03 | 2020-06-01 | 0.495 | 3,170,655,619 | -1,038,000 | 58.55% | 1,569,474,531 |
| 2020-06-02 | 2020-05-29 | 0.480 | 3,171,693,619 | +309,000 | 58.57% | 1,522,412,937 |
| 2020-06-01 | 2020-05-28 | 0.500 | 3,171,384,619 | +260,000 | 58.57% | 1,585,692,310 |
| 2020-05-29 | 2020-05-27 | 0.500 | 3,171,124,619 | +14,000 | 58.56% | 1,585,562,310 |
| 2020-05-28 | 2020-05-26 | 0.510 | 3,171,110,619 | +59,000 | 58.56% | 1,617,266,416 |
| 2020-05-27 | 2020-05-25 | 0.500 | 3,171,051,619 | +198,000 | 58.56% | 1,585,525,810 |
| 2020-05-26 | 2020-05-22 | 0.510 | 3,170,853,619 | -1,780,000 | 58.56% | 1,617,135,346 |
| 2020-05-25 | 2020-05-21 | 0.540 | 3,172,633,619 | +30,000 | 58.59% | 1,713,222,154 |
| 2020-05-22 | 2020-05-20 | 0.540 | 3,172,603,619 | -160,000 | 58.59% | 1,713,205,954 |
| 2020-05-21 | 2020-05-19 | 0.540 | 3,172,763,619 | +486,000 | 58.59% | 1,713,292,354 |
| 2020-05-20 | 2020-05-18 | 0.540 | 3,172,277,619 | -100,000 | 58.58% | 1,713,029,914 |
| 2020-05-18 | 2020-05-14 | 0.530 | 3,172,377,619 | -42,000 | 58.59% | 1,681,360,138 |
| 2020-05-15 | 2020-05-13 | 0.530 | 3,172,419,619 | +190,000 | 58.59% | 1,681,382,398 |
| 2020-05-14 | 2020-05-12 | 0.550 | 3,172,229,619 | +50,000 | 58.58% | 1,744,726,290 |
| 2020-05-13 | 2020-05-11 | 0.570 | 3,172,179,619 | -118,000 | 58.58% | 1,808,142,383 |
| 2020-05-12 | 2020-05-08 | 0.560 | 3,172,297,619 | +36,000 | 58.58% | 1,776,486,667 |
| 2020-05-08 | 2020-05-06 | 0.560 | 3,172,261,619 | -180,000 | 58.58% | 1,776,466,507 |
| 2020-05-07 | 2020-05-05 | 0.560 | 3,172,441,619 | -80,000 | 58.59% | 1,776,567,307 |
| 2020-05-06 | 2020-05-04 | 0.550 | 3,172,521,619 | -34,000 | 58.59% | 1,744,886,890 |
| 2020-05-05 | 2020-04-29 | 0.560 | 3,172,555,619 | +478,000 | 58.59% | 1,776,631,147 |
| 2020-05-04 | 2020-04-28 | 0.560 | 3,172,077,619 | +150,000 | 58.58% | 1,776,363,467 |
| 2020-04-29 | 2020-04-27 | 0.580 | 3,171,927,619 | +100,000 | 58.58% | 1,839,718,019 |
| 2020-04-28 | 2020-04-24 | 0.580 | 3,171,827,619 | -104,000 | 58.58% | 1,839,660,019 |
| 2020-04-27 | 2020-04-23 | 0.580 | 3,171,931,619 | +18,000 | 58.58% | 1,839,720,339 |
| 2020-04-24 | 2020-04-22 | 0.570 | 3,171,913,619 | +262,000 | 58.58% | 1,807,990,763 |
| 2020-04-23 | 2020-04-21 | 0.550 | 3,171,651,619 | +64,000 | 58.57% | 1,744,408,390 |
| 2020-04-22 | 2020-04-20 | 0.590 | 3,171,587,619 | -18,000 | 58.57% | 1,871,236,695 |
| 2020-04-20 | 2020-04-16 | 0.590 | 3,171,605,619 | -236,000 | 58.57% | 1,871,247,315 |
| 2020-04-17 | 2020-04-15 | 0.590 | 3,171,841,619 | +1,316,000 | 58.58% | 1,871,386,555 |
| 2020-04-16 | 2020-04-14 | 0.610 | 3,170,525,619 | +106,000 | 58.55% | 1,934,020,628 |
| 2020-04-15 | 2020-04-09 | 0.620 | 3,170,419,619 | +292,000 | 58.55% | 1,965,660,164 |
| 2020-04-14 | 2020-04-08 | 0.610 | 3,170,127,619 | -60,000 | 58.54% | 1,933,777,848 |
| 2020-04-09 | 2020-04-07 | 0.630 | 3,170,187,619 | +570,000 | 58.54% | 1,997,218,200 |
| 2020-04-08 | 2020-04-06 | 0.640 | 3,169,617,619 | -1,030,000 | 58.53% | 2,028,555,276 |
| 2020-04-07 | 2020-04-03 | 0.630 | 3,170,647,619 | -776,000 | 58.55% | 1,997,508,000 |
| 2020-04-06 | 2020-04-02 | 0.610 | 3,171,423,619 | -903,000 | 58.57% | 1,934,568,408 |
| 2020-04-03 | 2020-04-01 | 0.570 | 3,172,326,619 | +1,934,000 | 58.58% | 1,808,226,173 |
| 2020-04-02 | 2020-03-31 | 0.590 | 3,170,392,619 | +70,000 | 58.55% | 1,870,531,645 |
| 2020-04-01 | 2020-03-30 | 0.570 | 3,170,322,619 | -218,000 | 58.55% | 1,807,083,893 |
| 2020-03-31 | 2020-03-27 | 0.560 | 3,170,540,619 | +309,000 | 58.55% | 1,775,502,747 |
| 2020-03-30 | 2020-03-26 | 0.550 | 3,170,231,619 | -118,000 | 58.55% | 1,743,627,390 |
| 2020-03-27 | 2020-03-25 | 0.550 | 3,170,349,619 | +1,258,000 | 58.55% | 1,743,692,290 |
| 2020-03-26 | 2020-03-24 | 0.495 | 3,169,091,619 | +476,000 | 58.52% | 1,568,700,351 |
| 2020-03-25 | 2020-03-23 | 0.485 | 3,168,615,619 | -112,000 | 58.52% | 1,536,778,575 |
| 2020-03-24 | 2020-03-20 | 0.500 | 3,168,727,619 | +606,000 | 58.52% | 1,584,363,810 |
| 2020-03-23 | 2020-03-19 | 0.495 | 3,168,121,619 | +242,000 | 58.51% | 1,568,220,201 |
| 2020-03-20 | 2020-03-18 | 0.510 | 3,167,879,619 | +400,000 | 58.50% | 1,615,618,606 |
| 2020-03-19 | 2020-03-17 | 0.560 | 3,167,479,619 | +270,000 | 58.49% | 1,773,788,587 |
| 2020-03-18 | 2020-03-16 | 0.570 | 3,167,209,619 | +10,000 | 58.49% | 1,805,309,483 |
| 2020-03-17 | 2020-03-13 | 0.570 | 3,167,199,619 | +254,000 | 58.49% | 1,805,303,783 |
| 2020-03-16 | 2020-03-12 | 0.590 | 3,166,945,619 | +414,000 | 58.49% | 1,868,497,915 |
| 2020-03-13 | 2020-03-11 | 0.640 | 3,166,531,619 | +214,000 | 58.48% | 2,026,580,236 |
| 2020-03-12 | 2020-03-10 | 0.640 | 3,166,317,619 | +44,000 | 58.47% | 2,026,443,276 |
| 2020-03-11 | 2020-03-09 | 0.650 | 3,166,273,619 | +466,000 | 58.47% | 2,058,077,852 |
| 2020-03-10 | 2020-03-06 | 0.700 | 3,165,807,619 | +230,000 | 58.46% | 2,216,065,333 |
| 2020-03-09 | 2020-03-05 | 0.720 | 3,165,577,619 | +406,000 | 58.46% | 2,279,215,886 |
| 2020-03-06 | 2020-03-04 | 0.730 | 3,165,171,619 | +34,000 | 58.45% | 2,310,575,282 |
| 2020-03-05 | 2020-03-03 | 0.710 | 3,165,137,619 | +330,000 | 58.45% | 2,247,247,709 |
| 2020-03-04 | 2020-03-02 | 0.710 | 3,164,807,619 | +108,000 | 58.45% | 2,247,013,409 |
| 2020-03-03 | 2020-02-28 | 0.720 | 3,164,699,619 | -1,478,000 | 58.44% | 2,278,583,726 |
| 2020-03-02 | 2020-02-27 | 0.750 | 3,166,177,619 | +29,000 | 58.47% | 2,374,633,214 |
| 2020-02-28 | 2020-02-26 | 0.760 | 3,166,148,619 | +20,000 | 58.47% | 2,406,272,950 |
| 2020-02-27 | 2020-02-25 | 0.760 | 3,166,128,619 | +148,000 | 58.47% | 2,406,257,750 |
| 2020-02-26 | 2020-02-24 | 0.770 | 3,165,980,619 | +92,000 | 58.47% | 2,437,805,077 |
| 2020-02-25 | 2020-02-21 | 0.780 | 3,165,888,619 | -100,000 | 58.47% | 2,469,393,123 |
| 2020-02-24 | 2020-02-20 | 0.780 | 3,165,988,619 | +509,000 | 58.47% | 2,469,471,123 |
| 2020-02-21 | 2020-02-19 | 0.770 | 3,165,479,619 | +196,000 | 58.46% | 2,437,419,307 |
| 2020-02-20 | 2020-02-18 | 0.770 | 3,165,283,619 | +262,000 | 58.45% | 2,437,268,387 |
| 2020-02-19 | 2020-02-17 | 0.780 | 3,165,021,619 | +220,000 | 58.45% | 2,468,716,863 |
| 2020-02-18 | 2020-02-14 | 0.770 | 3,164,801,619 | +472,000 | 58.45% | 2,436,897,247 |
| 2020-02-17 | 2020-02-13 | 0.780 | 3,164,329,619 | -356,000 | 58.44% | 2,468,177,103 |
| 2020-02-14 | 2020-02-12 | 0.780 | 3,164,685,619 | +2,170,000 | 58.44% | 2,468,454,783 |
| 2020-02-13 | 2020-02-11 | 0.790 | 3,162,515,619 | +2,000 | 58.40% | 2,498,387,339 |
| 2020-02-12 | 2020-02-10 | 0.780 | 3,162,513,619 | +20,000 | 58.40% | 2,466,760,623 |
| 2020-02-11 | 2020-02-07 | 0.780 | 3,162,493,619 | +1,118,000 | 58.40% | 2,466,745,023 |
| 2020-02-10 | 2020-02-06 | 0.800 | 3,161,375,619 | +368,000 | 58.38% | 2,529,100,495 |
| 2020-02-07 | 2020-02-05 | 0.790 | 3,161,007,619 | +90,000 | 58.38% | 2,497,196,019 |
| 2020-02-06 | 2020-02-04 | 0.780 | 3,160,917,619 | +40,000 | 58.37% | 2,465,515,743 |
| 2020-02-05 | 2020-02-03 | 0.770 | 3,160,877,619 | +220,000 | 58.37% | 2,433,875,767 |
| 2020-02-04 | 2020-01-31 | 0.790 | 3,160,657,619 | +132,000 | 58.37% | 2,496,919,519 |
| 2020-02-03 | 2020-01-30 | 0.770 | 3,160,525,619 | +16,000 | 58.37% | 2,433,604,727 |
| 2020-01-31 | 2020-01-29 | 0.820 | 3,160,509,619 | +110,000 | 58.37% | 2,591,617,888 |
| 2020-01-30 | 2020-01-24 | 0.860 | 3,160,399,619 | -66,000 | 58.36% | 2,717,943,672 |
| 2020-01-29 | 2020-01-22 | 0.890 | 3,160,465,619 | +92,000 | 58.37% | 2,812,814,401 |
| 2020-01-23 | 2020-01-21 | 0.880 | 3,160,373,619 | +38,000 | 58.36% | 2,781,128,785 |
| 2020-01-22 | 2020-01-20 | 0.940 | 3,160,335,619 | +776,000 | 58.36% | 2,970,715,482 |
| 2020-01-21 | 2020-01-17 | 0.940 | 3,159,559,619 | +190,000 | 58.35% | 2,969,986,042 |
| 2020-01-20 | 2020-01-16 | 0.950 | 3,159,369,619 | -32,000 | 58.35% | 3,001,401,138 |
| 2020-01-17 | 2020-01-15 | 0.940 | 3,159,401,619 | -20,000 | 58.35% | 2,969,837,522 |
| 2020-01-16 | 2020-01-14 | 0.940 | 3,159,421,619 | -30,000 | 58.35% | 2,969,856,322 |
| 2020-01-15 | 2020-01-13 | 0.940 | 3,159,451,619 | -28,000 | 58.35% | 2,969,884,522 |
| 2020-01-14 | 2020-01-10 | 0.950 | 3,159,479,619 | -28,000 | 58.35% | 3,001,505,638 |
| 2020-01-13 | 2020-01-09 | 0.950 | 3,159,507,619 | -167,000 | 58.35% | 3,001,532,238 |
| 2020-01-10 | 2020-01-08 | 0.960 | 3,159,674,619 | +72,000 | 58.35% | 3,033,287,634 |
| 2020-01-09 | 2020-01-07 | 0.930 | 3,159,602,619 | +160,000 | 58.35% | 2,938,430,436 |
| 2020-01-08 | 2020-01-06 | 0.960 | 3,159,442,619 | -2,178,000 | 58.35% | 3,033,064,914 |
| 2020-01-07 | 2020-01-03 | 0.940 | 3,161,620,619 | -118,000 | 58.39% | 2,971,923,382 |
| 2020-01-06 | 2020-01-02 | 0.900 | 3,161,738,619 | +1,594,000 | 58.39% | 2,845,564,757 |
| 2020-01-03 | 2019-12-31 | 0.850 | 3,160,144,619 | -8,000 | 58.36% | 2,686,122,926 |
| 2020-01-02 | 2019-12-27 | 0.840 | 3,160,152,619 | -64,000 | 58.36% | 2,654,528,200 |
| 2019-12-30 | 2019-12-24 | 0.840 | 3,160,216,619 | -160,000 | 58.36% | 2,654,581,960 |
| 2019-12-27 | 2019-12-20 | 0.810 | 3,160,376,619 | -334,000 | 58.36% | 2,559,905,061 |
| 2019-12-23 | 2019-12-19 | 0.830 | 3,160,710,619 | +40,000 | 58.37% | 2,623,389,814 |
| 2019-12-20 | 2019-12-18 | 0.840 | 3,160,670,619 | -219,000 | 58.37% | 2,654,963,320 |
| 2019-12-19 | 2019-12-17 | 0.810 | 3,160,889,619 | +92,000 | 58.37% | 2,560,320,591 |
| 2019-12-18 | 2019-12-16 | 0.790 | 3,160,797,619 | +724,000 | 58.37% | 2,497,030,119 |
| 2019-12-17 | 2019-12-13 | 0.790 | 3,160,073,619 | +10,000 | 58.36% | 2,496,458,159 |
| 2019-12-16 | 2019-12-12 | 0.770 | 3,160,063,619 | -60,000 | 58.36% | 2,433,248,987 |
| 2019-12-13 | 2019-12-11 | 0.750 | 3,160,123,619 | -80,000 | 58.36% | 2,370,092,714 |
| 2019-12-12 | 2019-12-10 | 0.750 | 3,160,203,619 | +140,000 | 58.36% | 2,370,152,714 |
| 2019-12-11 | 2019-12-09 | 0.760 | 3,160,063,619 | -11,000 | 58.36% | 2,401,648,350 |
| 2019-12-09 | 2019-12-05 | 0.760 | 3,160,074,619 | +270,000 | 58.36% | 2,401,656,710 |
| 2019-12-06 | 2019-12-04 | 0.760 | 3,159,804,619 | +94,000 | 58.35% | 2,401,451,510 |
| 2019-12-05 | 2019-12-03 | 0.780 | 3,159,710,619 | +134,000 | 58.35% | 2,464,574,283 |
| 2019-12-03 | 2019-11-29 | 0.780 | 3,159,576,619 | +34,000 | 58.35% | 2,464,469,763 |
| 2019-11-29 | 2019-11-27 | 0.810 | 3,159,542,619 | -62,000 | 58.35% | 2,559,229,521 |
| 2019-11-27 | 2019-11-25 | 0.800 | 3,159,604,619 | +30,000 | 58.35% | 2,527,683,695 |
| 2019-11-26 | 2019-11-22 | 0.800 | 3,159,574,619 | -10,000 | 58.35% | 2,527,659,695 |
| 2019-11-22 | 2019-11-20 | 0.800 | 3,159,584,619 | -20,000 | 58.35% | 2,527,667,695 |
| 2019-11-21 | 2019-11-19 | 0.800 | 3,159,604,619 | -30,000 | 58.35% | 2,527,683,695 |
| 2019-11-20 | 2019-11-18 | 0.800 | 3,159,634,619 | -30,000 | 58.35% | 2,527,707,695 |
| 2019-11-18 | 2019-11-14 | 0.800 | 3,159,664,619 | -1,734,000 | 58.35% | 2,527,731,695 |
| 2019-11-15 | 2019-11-13 | 0.790 | 3,161,398,619 | -20,000 | 58.38% | 2,497,504,909 |
| 2019-11-14 | 2019-11-12 | 0.810 | 3,161,418,619 | +20,000 | 58.38% | 2,560,749,081 |
| 2019-11-13 | 2019-11-11 | 0.810 | 3,161,398,619 | -60,000 | 58.38% | 2,560,732,881 |
| 2019-11-12 | 2019-11-08 | 0.830 | 3,161,458,619 | -20,000 | 58.38% | 2,624,010,654 |
| 2019-11-11 | 2019-11-07 | 0.830 | 3,161,478,619 | +60,000 | 58.38% | 2,624,027,254 |
| 2019-11-08 | 2019-11-06 | 0.830 | 3,161,418,619 | -430,000 | 58.38% | 2,623,977,454 |
| 2019-11-07 | 2019-11-05 | 0.840 | 3,161,848,619 | +56,000 | 58.39% | 2,655,952,840 |
| 2019-11-06 | 2019-11-04 | 0.820 | 3,161,792,619 | +272,000 | 58.39% | 2,592,669,948 |
| 2019-11-05 | 2019-11-01 | 0.810 | 3,161,520,619 | +80,000 | 58.38% | 2,560,831,701 |
| 2019-11-01 | 2019-10-30 | 0.830 | 3,161,440,619 | -100,000 | 58.38% | 2,623,995,714 |
| 2019-10-31 | 2019-10-29 | 0.830 | 3,161,540,619 | -436,000 | 58.39% | 2,624,078,714 |
| 2019-10-30 | 2019-10-28 | 0.860 | 3,161,976,619 | -268,000 | 58.39% | 2,719,299,892 |
| 2019-10-29 | 2019-10-25 | 0.830 | 3,162,244,619 | -158,000 | 58.40% | 2,624,663,034 |
| 2019-10-28 | 2019-10-24 | 0.810 | 3,162,402,619 | -20,000 | 58.40% | 2,561,546,121 |
| 2019-10-25 | 2019-10-23 | 0.810 | 3,162,422,619 | +230,000 | 58.40% | 2,561,562,321 |
| 2019-10-24 | 2019-10-22 | 0.800 | 3,162,192,619 | -6,000 | 58.40% | 2,529,754,095 |
| 2019-10-23 | 2019-10-21 | 0.810 | 3,162,198,619 | +130,000 | 58.40% | 2,561,380,881 |
| 2019-10-21 | 2019-10-17 | 0.810 | 3,162,068,619 | +430,000 | 58.40% | 2,561,275,581 |
| 2019-10-17 | 2019-10-15 | 0.820 | 3,161,638,619 | -430,000 | 58.39% | 2,592,543,668 |
| 2019-10-16 | 2019-10-14 | 0.840 | 3,162,068,619 | -80,000 | 58.40% | 2,656,137,640 |
| 2019-10-15 | 2019-10-11 | 0.840 | 3,162,148,619 | -98,000 | 58.40% | 2,656,204,840 |
| 2019-10-14 | 2019-10-10 | 0.810 | 3,162,246,619 | -102,000 | 58.40% | 2,561,419,761 |
| 2019-10-11 | 2019-10-09 | 0.800 | 3,162,348,619 | +30,000 | 58.40% | 2,529,878,895 |
| 2019-10-10 | 2019-10-08 | 0.810 | 3,162,318,619 | +474,000 | 58.40% | 2,561,478,081 |
| 2019-10-09 | 2019-10-04 | 0.810 | 3,161,844,619 | +896,000 | 58.39% | 2,561,094,141 |
| 2019-10-08 | 2019-10-03 | 0.800 | 3,160,948,619 | +98,000 | 58.37% | 2,528,758,895 |
| 2019-10-04 | 2019-10-02 | 0.820 | 3,160,850,619 | +400,000 | 58.37% | 2,591,897,508 |
| 2019-10-03 | 2019-09-30 | 0.820 | 3,160,450,619 | +560,000 | 58.37% | 2,591,569,508 |
| 2019-10-02 | 2019-09-27 | 0.810 | 3,159,890,619 | -324,000 | 58.35% | 2,559,511,401 |
| 2019-09-30 | 2019-09-26 | 0.790 | 3,160,214,619 | +1,125,000 | 58.36% | 2,496,569,549 |
| 2019-09-27 | 2019-09-25 | 0.820 | 3,159,089,619 | +26,000 | 58.34% | 2,590,453,488 |
| 2019-09-26 | 2019-09-24 | 0.840 | 3,159,063,619 | -130,000 | 58.34% | 2,653,613,440 |
| 2019-09-25 | 2019-09-23 | 0.850 | 3,159,193,619 | -406,000 | 58.34% | 2,685,314,576 |
| 2019-09-24 | 2019-09-20 | 0.840 | 3,159,599,619 | -100,000 | 58.35% | 2,654,063,680 |
| 2019-09-23 | 2019-09-19 | 0.860 | 3,159,699,619 | -10,000 | 58.35% | 2,717,341,672 |
| 2019-09-20 | 2019-09-18 | 0.860 | 3,159,709,619 | +38,000 | 58.35% | 2,717,350,272 |
| 2019-09-19 | 2019-09-17 | 0.890 | 3,159,671,619 | -32,000 | 58.35% | 2,812,107,741 |
| 2019-09-18 | 2019-09-16 | 0.900 | 3,159,703,619 | +1,096,000 | 58.35% | 2,843,733,257 |
| 2019-09-17 | 2019-09-13 | 0.850 | 3,158,607,619 | -90,000 | 58.33% | 2,684,816,476 |
| 2019-09-16 | 2019-09-12 | 0.860 | 3,158,697,619 | -10,000 | 58.33% | 2,716,479,952 |
| 2019-09-13 | 2019-09-11 | 0.880 | 3,158,707,619 | -252,000 | 58.33% | 2,779,662,705 |
| 2019-09-12 | 2019-09-10 | 0.850 | 3,158,959,619 | -128,000 | 58.34% | 2,685,115,676 |
| 2019-09-11 | 2019-09-09 | 0.840 | 3,159,087,619 | +40,000 | 58.34% | 2,653,633,600 |
| 2019-09-10 | 2019-09-06 | 0.850 | 3,159,047,619 | +100,000 | 58.34% | 2,685,190,476 |
| 2019-09-09 | 2019-09-05 | 0.840 | 3,158,947,619 | -10,000 | 58.34% | 2,653,516,000 |
| 2019-09-06 | 2019-09-04 | 0.860 | 3,158,957,619 | -288,000 | 58.34% | 2,716,703,552 |
| 2019-09-05 | 2019-09-03 | 0.820 | 3,159,245,619 | +300,000 | 58.34% | 2,590,581,408 |
| 2019-09-04 | 2019-09-02 | 0.820 | 3,158,945,619 | -70,000 | 58.34% | 2,590,335,408 |
| 2019-09-03 | 2019-08-30 | 0.820 | 3,159,015,619 | -164,000 | 58.34% | 2,590,392,808 |
| 2019-09-02 | 2019-08-29 | 0.810 | 3,159,179,619 | +220,000 | 58.34% | 2,558,935,491 |
| 2019-08-30 | 2019-08-28 | 0.810 | 3,158,959,619 | +228,000 | 58.34% | 2,558,757,291 |
| 2019-08-29 | 2019-08-27 | 0.840 | 3,158,731,619 | +40,000 | 58.33% | 2,653,334,560 |
| 2019-08-28 | 2019-08-26 | 0.810 | 3,158,691,619 | -440,000 | 58.33% | 2,558,540,211 |
| 2019-08-27 | 2019-08-23 | 0.850 | 3,159,131,619 | -70,000 | 58.34% | 2,685,261,876 |
| 2019-08-26 | 2019-08-22 | 0.860 | 3,159,201,619 | +120,000 | 58.34% | 2,716,913,392 |
| 2019-08-23 | 2019-08-21 | 0.820 | 3,159,081,619 | -114,000 | 58.34% | 2,590,446,928 |
| 2019-08-22 | 2019-08-20 | 0.820 | 3,159,195,619 | +24,000 | 58.34% | 2,590,540,408 |
| 2019-08-21 | 2019-08-19 | 0.800 | 3,159,171,619 | +20,000 | 58.34% | 2,527,337,295 |
| 2019-08-20 | 2019-08-16 | 0.790 | 3,159,151,619 | +1,000 | 58.34% | 2,495,729,779 |
| 2019-08-19 | 2019-08-15 | 0.800 | 3,159,150,619 | +490,000 | 58.34% | 2,527,320,495 |
| 2019-08-16 | 2019-08-14 | 0.810 | 3,158,660,619 | +32,000 | 58.33% | 2,558,515,101 |
| 2019-08-13 | 2019-08-09 | 0.850 | 3,158,628,619 | +100,000 | 58.33% | 2,684,834,326 |
| 2019-08-12 | 2019-08-08 | 0.870 | 3,158,528,619 | +6,000 | 58.33% | 2,747,919,899 |
| 2019-08-09 | 2019-08-07 | 0.850 | 3,158,522,619 | +10,000 | 58.33% | 2,684,744,226 |
| 2019-08-08 | 2019-08-06 | 0.860 | 3,158,512,619 | -350,000 | 58.33% | 2,716,320,852 |
| 2019-08-07 | 2019-08-05 | 0.880 | 3,158,862,619 | -92,000 | 58.34% | 2,779,799,105 |
| 2019-08-06 | 2019-08-02 | 0.900 | 3,158,954,619 | +180,000 | 58.34% | 2,843,059,157 |
| 2019-08-05 | 2019-08-01 | 0.920 | 3,158,774,619 | +358,000 | 58.33% | 2,906,072,649 |
| 2019-08-02 | 2019-07-31 | 0.920 | 3,158,416,619 | -108,000 | 58.33% | 2,905,743,289 |
| 2019-08-01 | 2019-07-30 | 0.930 | 3,158,524,619 | -80,000 | 58.33% | 2,937,427,896 |
| 2019-07-31 | 2019-07-29 | 0.930 | 3,158,604,619 | +180,000 | 58.33% | 2,937,502,296 |
| 2019-07-30 | 2019-07-26 | 0.920 | 3,158,424,619 | -5,000 | 58.33% | 2,905,750,649 |
| 2019-07-29 | 2019-07-25 | 0.930 | 3,158,429,619 | -124,000 | 58.33% | 2,937,339,546 |
| 2019-07-26 | 2019-07-24 | 0.940 | 3,158,553,619 | +130,000 | 58.33% | 2,969,040,402 |
| 2019-07-25 | 2019-07-23 | 0.940 | 3,158,423,619 | -430,000 | 58.33% | 2,968,918,202 |
| 2019-07-24 | 2019-07-22 | 0.940 | 3,158,853,619 | +960,000 | 58.34% | 2,969,322,402 |
| 2019-07-23 | 2019-07-19 | 0.940 | 3,157,893,619 | +28,000 | 58.32% | 2,968,420,002 |
| 2019-07-22 | 2019-07-18 | 0.930 | 3,157,865,619 | +283,000 | 58.32% | 2,936,815,026 |
| 2019-07-19 | 2019-07-17 | 0.950 | 3,157,582,619 | -30,000 | 58.31% | 2,999,703,488 |
| 2019-07-18 | 2019-07-16 | 0.950 | 3,157,612,619 | +190,000 | 58.31% | 2,999,731,988 |
| 2019-07-17 | 2019-07-15 | 0.940 | 3,157,422,619 | +120,000 | 58.31% | 2,967,977,262 |
| 2019-07-16 | 2019-07-12 | 0.980 | 3,157,302,619 | +52,000 | 58.31% | 3,094,156,567 |
| 2019-07-15 | 2019-07-11 | 0.990 | 3,157,250,619 | -298,000 | 58.31% | 3,125,678,113 |
| 2019-07-12 | 2019-07-10 | 0.960 | 3,157,548,619 | -10,000 | 58.31% | 3,031,246,674 |
| 2019-07-11 | 2019-07-09 | 0.950 | 3,157,558,619 | +450,000 | 58.31% | 2,999,680,688 |
| 2019-07-10 | 2019-07-08 | 0.920 | 3,157,108,619 | +34,000 | 58.30% | 2,904,539,929 |
| 2019-07-09 | 2019-07-05 | 0.930 | 3,157,074,619 | +388,000 | 58.30% | 2,936,079,396 |
| 2019-07-05 | 2019-07-03 | 0.960 | 3,156,686,619 | +15,000 | 58.30% | 3,030,419,154 |
| 2019-07-04 | 2019-07-02 | 0.980 | 3,156,671,619 | -190,000 | 58.30% | 3,093,538,187 |
| 2019-07-02 | 2019-06-27 | 0.990 | 3,156,861,619 | -2,000 | 58.30% | 3,125,293,003 |
| 2019-06-28 | 2019-06-26 | 0.980 | 3,156,863,619 | +20,000 | 58.30% | 3,093,726,347 |
| 2019-06-27 | 2019-06-25 | 0.970 | 3,156,843,619 | +20,000 | 58.30% | 3,062,138,310 |
| 2019-06-26 | 2019-06-24 | 0.990 | 3,156,823,619 | -331,000 | 58.30% | 3,125,255,383 |
| 2019-06-25 | 2019-06-21 | 0.990 | 3,157,154,619 | -132,000 | 58.30% | 3,125,583,073 |
| 2019-06-24 | 2019-06-20 | 0.950 | 3,157,286,619 | +104,000 | 58.31% | 2,999,422,288 |
| 2019-06-21 | 2019-06-19 | 0.940 | 3,157,182,619 | -23,000 | 58.30% | 2,967,751,662 |
| 2019-06-20 | 2019-06-18 | 0.930 | 3,157,205,619 | +57,000 | 58.31% | 2,936,201,226 |
| 2019-06-19 | 2019-06-17 | 0.940 | 3,157,148,619 | -126,000 | 58.30% | 2,967,719,702 |
| 2019-06-18 | 2019-06-14 | 0.940 | 3,157,274,619 | -44,000 | 58.31% | 2,967,838,142 |
| 2019-06-17 | 2019-06-13 | 0.950 | 3,157,318,619 | +200,000 | 58.31% | 2,999,452,688 |
| 2019-06-12 | 2019-06-10 | 0.960 | 3,157,118,619 | +120,000 | 58.30% | 3,030,833,874 |
| 2019-06-11 | 2019-06-06 | 0.950 | 3,156,998,619 | -60,000 | 58.30% | 2,999,148,688 |
| 2019-06-10 | 2019-06-05 | 0.950 | 3,157,058,619 | +20,000 | 58.30% | 2,999,205,688 |
| 2019-06-06 | 2019-06-04 | 0.960 | 3,157,038,619 | +50,000 | 58.30% | 3,030,757,074 |
| 2019-06-05 | 2019-06-03 | 0.960 | 3,156,988,619 | -120,000 | 58.30% | 3,030,709,074 |
| 2019-06-04 | 2019-05-31 | 1.000 | 3,157,108,619 | +100,000 | 58.30% | 3,157,108,619 |
| 2019-06-03 | 2019-05-30 | 1.000 | 3,157,008,619 | -216,000 | 58.30% | 3,157,008,619 |
| 2019-05-30 | 2019-05-28 | 0.970 | 3,157,224,619 | -122,000 | 58.31% | 3,062,507,880 |
| 2019-05-29 | 2019-05-27 | 0.970 | 3,157,346,619 | -202,000 | 58.31% | 3,062,626,220 |
| 2019-05-28 | 2019-05-24 | 0.930 | 3,157,548,619 | +16,000 | 58.31% | 2,936,520,216 |
| 2019-05-27 | 2019-05-23 | 0.920 | 3,157,532,619 | -790,000 | 58.31% | 2,904,930,009 |
| 2019-05-23 | 2019-05-21 | 0.990 | 3,158,322,619 | -264,000 | 58.33% | 3,126,739,393 |
| 2019-05-22 | 2019-05-20 | 0.940 | 3,158,586,619 | +267,000 | 58.33% | 2,969,071,422 |
| 2019-05-21 | 2019-05-17 | 0.950 | 3,158,319,619 | +256,000 | 58.33% | 3,000,403,638 |
| 2019-05-20 | 2019-05-16 | 0.980 | 3,158,063,619 | +466,000 | 58.32% | 3,094,902,347 |
| 2019-05-17 | 2019-05-15 | 1.010 | 3,157,597,619 | -640,000 | 58.31% | 3,189,173,595 |
| 2019-05-16 | 2019-05-14 | 0.900 | 3,158,237,619 | -46,000 | 58.32% | 2,842,413,857 |
| 2019-05-15 | 2019-05-10 | 0.960 | 3,158,283,619 | -1,188,000 | 58.33% | 3,031,952,274 |
| 2019-05-14 | 2019-05-09 | 0.890 | 3,159,471,619 | -1,232,000 | 58.35% | 2,811,929,741 |
| 2019-05-10 | 2019-05-08 | 0.950 | 3,160,703,619 | -668,000 | 58.37% | 3,002,668,438 |
| 2019-05-09 | 2019-05-07 | 0.980 | 3,161,371,619 | +274,000 | 58.38% | 3,098,144,187 |
| 2019-05-08 | 2019-05-06 | 0.960 | 3,161,097,619 | -92,000 | 58.38% | 3,034,653,714 |
| 2019-05-07 | 2019-05-03 | 1.060 | 3,161,189,619 | -60,000 | 58.38% | 3,350,860,996 |
| 2019-05-06 | 2019-05-02 | 1.030 | 3,161,249,619 | +56,000 | 58.38% | 3,256,087,108 |
| 2019-05-03 | 2019-04-30 | 1.050 | 3,161,193,619 | +740,000 | 58.38% | 3,319,253,300 |
| 2019-05-02 | 2019-04-29 | 1.020 | 3,160,453,619 | -177,000 | 58.37% | 3,223,662,691 |
| 2019-04-30 | 2019-04-26 | 1.060 | 3,160,630,619 | +412,000 | 58.37% | 3,350,268,456 |
| 2019-04-29 | 2019-04-25 | 1.130 | 3,160,218,619 | +420,000 | 58.36% | 3,571,047,039 |
| 2019-04-26 | 2019-04-24 | 1.140 | 3,159,798,619 | +340,000 | 58.35% | 3,602,170,426 |
| 2019-04-25 | 2019-04-23 | 1.180 | 3,159,458,619 | +638,000 | 58.35% | 3,728,161,170 |
| 2019-04-24 | 2019-04-18 | 1.170 | 3,158,820,619 | -686,000 | 58.34% | 3,695,820,124 |
| 2019-04-23 | 2019-04-17 | 1.130 | 3,159,506,619 | -12,000 | 58.35% | 3,570,242,479 |
| 2019-04-18 | 2019-04-16 | 1.130 | 3,159,518,619 | -658,000 | 58.35% | 3,570,256,039 |
| 2019-04-17 | 2019-04-15 | 1.150 | 3,160,176,619 | +478,000 | 58.36% | 3,634,203,112 |
| 2019-04-16 | 2019-04-12 | 1.200 | 3,159,698,619 | -776,000 | 58.35% | 3,791,638,343 |
| 2019-04-15 | 2019-04-11 | 1.090 | 3,160,474,619 | -16,000 | 58.37% | 3,444,917,335 |
| 2019-04-12 | 2019-04-10 | 1.120 | 3,160,490,619 | +411,000 | 58.37% | 3,539,749,493 |
| 2019-04-11 | 2019-04-09 | 1.130 | 3,160,079,619 | +1,188,000 | 58.36% | 3,570,889,969 |
| 2019-04-10 | 2019-04-08 | 1.110 | 3,158,891,619 | -1,384,000 | 58.34% | 3,506,369,697 |
| 2019-04-09 | 2019-04-04 | 1.110 | 3,160,275,619 | +358,000 | 58.36% | 3,507,905,937 |
| 2019-04-08 | 2019-04-03 | 1.140 | 3,159,917,619 | +44,000 | 58.36% | 3,602,306,086 |
| 2019-04-04 | 2019-04-02 | 1.070 | 3,159,873,619 | -1,502,000 | 58.35% | 3,381,064,772 |
| 2019-04-02 | 2019-03-29 | 0.900 | 3,161,375,619 | -1,086,000 | 58.38% | 2,845,238,057 |
| 2019-04-01 | 2019-03-28 | 0.910 | 3,162,461,619 | -476,000 | 58.40% | 2,877,840,073 |
| 2019-03-29 | 2019-03-27 | 0.880 | 3,162,937,619 | +84,000 | 58.41% | 2,783,385,105 |
| 2019-03-28 | 2019-03-26 | 0.850 | 3,162,853,619 | +14,000 | 58.41% | 2,688,425,576 |
| 2019-03-27 | 2019-03-25 | 0.890 | 3,162,839,619 | -96,000 | 58.41% | 2,814,927,261 |
| 2019-03-26 | 2019-03-22 | 0.890 | 3,162,935,619 | +36,000 | 58.41% | 2,815,012,701 |
| 2019-03-25 | 2019-03-21 | 0.890 | 3,162,899,619 | -94,000 | 58.41% | 2,814,980,661 |
| 2019-03-22 | 2019-03-20 | 0.900 | 3,162,993,619 | -154,000 | 58.41% | 2,846,694,257 |
| 2019-03-21 | 2019-03-19 | 0.900 | 3,163,147,619 | +690,000 | 58.41% | 2,846,832,857 |
| 2019-03-20 | 2019-03-18 | 0.890 | 3,162,457,619 | +404,000 | 58.40% | 2,814,587,281 |
| 2019-03-19 | 2019-03-15 | 0.880 | 3,162,053,619 | -380,000 | 58.39% | 2,782,607,185 |
| 2019-03-18 | 2019-03-14 | 0.850 | 3,162,433,619 | -260,000 | 58.40% | 2,688,068,576 |
| 2019-03-15 | 2019-03-13 | 0.830 | 3,162,693,619 | -100,000 | 58.41% | 2,625,035,704 |
| 2019-03-14 | 2019-03-12 | 0.830 | 3,162,793,619 | +547,000 | 58.41% | 2,625,118,704 |
| 2019-03-13 | 2019-03-11 | 0.840 | 3,162,246,619 | -406,000 | 58.40% | 2,656,287,160 |
| 2019-03-12 | 2019-03-08 | 0.820 | 3,162,652,619 | +1,222,000 | 58.41% | 2,593,375,148 |
| 2019-03-11 | 2019-03-07 | 0.870 | 3,161,430,619 | +210,000 | 58.38% | 2,750,444,639 |
| 2019-03-08 | 2019-03-06 | 0.910 | 3,161,220,619 | -180,000 | 58.38% | 2,876,710,763 |
| 2019-03-07 | 2019-03-05 | 0.910 | 3,161,400,619 | +442,000 | 58.38% | 2,876,874,563 |
| 2019-03-06 | 2019-03-04 | 0.910 | 3,160,958,619 | -138,000 | 58.37% | 2,876,472,343 |
| 2019-03-05 | 2019-03-01 | 0.890 | 3,161,096,619 | -250,000 | 58.38% | 2,813,375,991 |
| 2019-03-04 | 2019-02-28 | 0.890 | 3,161,346,619 | -84,000 | 58.38% | 2,813,598,491 |
| 2019-03-01 | 2019-02-27 | 0.910 | 3,161,430,619 | -289,000 | 58.38% | 2,876,901,863 |
| 2019-02-28 | 2019-02-26 | 0.910 | 3,161,719,619 | -666,000 | 58.39% | 2,877,164,853 |
| 2019-02-27 | 2019-02-25 | 0.890 | 3,162,385,619 | -1,000,000 | 58.40% | 2,814,523,201 |
| 2019-02-26 | 2019-02-22 | 0.840 | 3,163,385,619 | -112,000 | 58.42% | 2,657,243,920 |
| 2019-02-25 | 2019-02-21 | 0.830 | 3,163,497,619 | -204,000 | 58.42% | 2,625,703,024 |
| 2019-02-22 | 2019-02-20 | 0.830 | 3,163,701,619 | -30,000 | 58.43% | 2,625,872,344 |
| 2019-02-21 | 2019-02-19 | 0.820 | 3,163,731,619 | -410,000 | 58.43% | 2,594,259,928 |
| 2019-02-20 | 2019-02-18 | 0.820 | 3,164,141,619 | -138,000 | 58.43% | 2,594,596,128 |
| 2019-02-19 | 2019-02-15 | 0.780 | 3,164,279,619 | +25,000 | 58.44% | 2,468,138,103 |
| 2019-02-18 | 2019-02-14 | 0.810 | 3,164,254,619 | +46,000 | 58.44% | 2,563,046,241 |
| 2019-02-15 | 2019-02-13 | 0.800 | 3,164,208,619 | -102,000 | 58.43% | 2,531,366,895 |
| 2019-02-14 | 2019-02-12 | 0.770 | 3,164,310,619 | -346,000 | 58.44% | 2,436,519,177 |
| 2019-02-13 | 2019-02-11 | 0.730 | 3,164,656,619 | +176,000 | 58.44% | 2,310,199,332 |
| 2019-02-12 | 2019-02-08 | 0.720 | 3,164,480,619 | +384,000 | 58.44% | 2,278,426,046 |
| 2019-02-11 | 2019-02-04 | 0.730 | 3,164,096,619 | -518,000 | 58.43% | 2,309,790,532 |
| 2019-02-08 | 2019-01-31 | 0.670 | 3,164,614,619 | +56,000 | 58.44% | 2,120,291,795 |
| 2019-02-01 | 2019-01-30 | 0.670 | 3,164,558,619 | +190,000 | 58.44% | 2,120,254,275 |
| 2019-01-31 | 2019-01-29 | 0.690 | 3,164,368,619 | -120,000 | 58.44% | 2,183,414,347 |
| 2019-01-30 | 2019-01-28 | 0.670 | 3,164,488,619 | +100,000 | 58.44% | 2,120,207,375 |
| 2019-01-29 | 2019-01-25 | 0.680 | 3,164,388,619 | +16,000 | 58.44% | 2,151,784,261 |
| 2019-01-28 | 2019-01-24 | 0.660 | 3,164,372,619 | +20,000 | 58.44% | 2,088,485,929 |
| 2019-01-25 | 2019-01-23 | 0.640 | 3,164,352,619 | -74,000 | 58.44% | 2,025,185,676 |
| 2019-01-24 | 2019-01-22 | 0.660 | 3,164,426,619 | +150,000 | 58.44% | 2,088,521,569 |
| 2019-01-23 | 2019-01-21 | 0.670 | 3,164,276,619 | +24,000 | 58.44% | 2,120,065,335 |
| 2019-01-22 | 2019-01-18 | 0.630 | 3,164,252,619 | +320,000 | 58.44% | 1,993,479,150 |
| 2019-01-21 | 2019-01-17 | 0.630 | 3,163,932,619 | -166,000 | 58.43% | 1,993,277,550 |
| 2019-01-18 | 2019-01-16 | 0.630 | 3,164,098,619 | -160,000 | 58.43% | 1,993,382,130 |
| 2019-01-17 | 2019-01-15 | 0.630 | 3,164,258,619 | -56,000 | 58.44% | 1,993,482,930 |
| 2019-01-16 | 2019-01-14 | 0.630 | 3,164,314,619 | +6,000 | 58.44% | 1,993,518,210 |
| 2019-01-15 | 2019-01-11 | 0.640 | 3,164,308,619 | -36,000 | 58.44% | 2,025,157,516 |
| 2019-01-14 | 2019-01-10 | 0.630 | 3,164,344,619 | -70,000 | 58.44% | 1,993,537,110 |
| 2019-01-11 | 2019-01-09 | 0.630 | 3,164,414,619 | +60,000 | 58.44% | 1,993,581,210 |
| 2019-01-10 | 2019-01-08 | 0.610 | 3,164,354,619 | +380,000 | 58.44% | 1,930,256,318 |
| 2019-01-09 | 2019-01-07 | 0.610 | 3,163,974,619 | -18,000 | 58.43% | 1,930,024,518 |
| 2019-01-08 | 2019-01-04 | 0.610 | 3,163,992,619 | +132,000 | 58.43% | 1,930,035,498 |
| 2019-01-07 | 2019-01-03 | 0.620 | 3,163,860,619 | +220,000 | 58.43% | 1,961,593,584 |
| 2019-01-03 | 2018-12-31 | 0.600 | 3,163,640,619 | +166,000 | 58.42% | 1,898,184,371 |
| 2019-01-02 | 2018-12-27 | 0.570 | 3,163,474,619 | +578,000 | 58.42% | 1,803,180,533 |
| 2018-12-28 | 2018-12-24 | 0.610 | 3,162,896,619 | +1,332,000 | 58.41% | 1,929,366,938 |
| 2018-12-27 | 2018-12-20 | 0.690 | 3,161,564,619 | -106,000 | 58.39% | 2,181,479,587 |
| 2018-12-21 | 2018-12-19 | 0.700 | 3,161,670,619 | +46,000 | 58.39% | 2,213,169,433 |
| 2018-12-19 | 2018-12-17 | 0.750 | 3,161,624,619 | -566,000 | 58.39% | 2,371,218,464 |
| 2018-12-18 | 2018-12-14 | 0.720 | 3,162,190,619 | +484,000 | 58.40% | 2,276,777,246 |
| 2018-12-17 | 2018-12-13 | 0.730 | 3,161,706,619 | +162,000 | 58.39% | 2,308,045,832 |
| 2018-12-14 | 2018-12-12 | 0.730 | 3,161,544,619 | +318,000 | 58.39% | 2,307,927,572 |
| 2018-12-13 | 2018-12-11 | 0.730 | 3,161,226,619 | +228,000 | 58.38% | 2,307,695,432 |
| 2018-12-12 | 2018-12-10 | 0.770 | 3,160,998,619 | +360,000 | 58.38% | 2,433,968,937 |
| 2018-12-11 | 2018-12-07 | 0.780 | 3,160,638,619 | -46,000 | 58.37% | 2,465,298,123 |
| 2018-12-10 | 2018-12-06 | 0.780 | 3,160,684,619 | -40,000 | 58.37% | 2,465,334,003 |
| 2018-12-07 | 2018-12-05 | 0.790 | 3,160,724,619 | -210,000 | 58.37% | 2,496,972,449 |
| 2018-12-06 | 2018-12-04 | 0.800 | 3,160,934,619 | +240,000 | 58.37% | 2,528,747,695 |
| 2018-12-05 | 2018-12-03 | 0.790 | 3,160,694,619 | +1,292,000 | 58.37% | 2,496,948,749 |
| 2018-12-04 | 2018-11-30 | 0.790 | 3,159,402,619 | +268,000 | 58.35% | 2,495,928,069 |
| 2018-12-03 | 2018-11-29 | 0.800 | 3,159,134,619 | -198,000 | 58.34% | 2,527,307,695 |
| 2018-11-30 | 2018-11-28 | 0.810 | 3,159,332,619 | +190,000 | 58.34% | 2,559,059,421 |
| 2018-11-29 | 2018-11-27 | 0.800 | 3,159,142,619 | +36,000 | 58.34% | 2,527,314,095 |
| 2018-11-27 | 2018-11-23 | 0.820 | 3,159,106,619 | +80,000 | 58.34% | 2,590,467,428 |
| 2018-11-26 | 2018-11-22 | 0.820 | 3,159,026,619 | -87,000 | 58.34% | 2,590,401,828 |
| 2018-11-23 | 2018-11-21 | 0.810 | 3,159,113,619 | -20,000 | 58.34% | 2,558,882,031 |
| 2018-11-22 | 2018-11-20 | 0.820 | 3,159,133,619 | -80,000 | 58.34% | 2,590,489,568 |
| 2018-11-21 | 2018-11-19 | 0.820 | 3,159,213,619 | -48,000 | 58.34% | 2,590,555,168 |
| 2018-11-20 | 2018-11-16 | 0.810 | 3,159,261,619 | +8,000 | 58.34% | 2,559,001,911 |
| 2018-11-19 | 2018-11-15 | 0.820 | 3,159,253,619 | -86,000 | 58.34% | 2,590,587,968 |
| 2018-11-16 | 2018-11-14 | 0.800 | 3,159,339,619 | -30,000 | 58.34% | 2,527,471,695 |
| 2018-11-15 | 2018-11-13 | 0.820 | 3,159,369,619 | -88,000 | 58.35% | 2,590,683,088 |
| 2018-11-14 | 2018-11-12 | 0.790 | 3,159,457,619 | +1,590,000 | 58.35% | 2,495,971,519 |
| 2018-11-13 | 2018-11-09 | 0.860 | 3,157,867,619 | +357,000 | 58.32% | 2,715,766,152 |
| 2018-11-12 | 2018-11-08 | 0.880 | 3,157,510,619 | +288,000 | 58.31% | 2,778,609,345 |
| 2018-11-09 | 2018-11-07 | 0.870 | 3,157,222,619 | +858,000 | 58.31% | 2,746,783,679 |
| 2018-11-08 | 2018-11-06 | 0.880 | 3,156,364,619 | +652,000 | 58.29% | 2,777,600,865 |
| 2018-11-07 | 2018-11-05 | 0.890 | 3,155,712,619 | +606,000 | 58.28% | 2,808,584,231 |
| 2018-11-06 | 2018-11-02 | 0.900 | 3,155,106,619 | +1,286,000 | 58.27% | 2,839,595,957 |
| 2018-11-05 | 2018-11-01 | 0.890 | 3,153,820,619 | +102,000 | 58.24% | 2,806,900,351 |
| 2018-11-02 | 2018-10-31 | 0.870 | 3,153,718,619 | -65,000 | 58.24% | 2,743,735,199 |
| 2018-11-01 | 2018-10-30 | 0.870 | 3,153,783,619 | +470,000 | 58.24% | 2,743,791,749 |
| 2018-10-31 | 2018-10-29 | 0.890 | 3,153,313,619 | +110,000 | 58.23% | 2,806,449,121 |
| 2018-10-30 | 2018-10-26 | 0.900 | 3,153,203,619 | -132,000 | 58.23% | 2,837,883,257 |
| 2018-10-29 | 2018-10-25 | 0.870 | 3,153,335,619 | +218,000 | 58.23% | 2,743,401,989 |
| 2018-10-26 | 2018-10-24 | 0.890 | 3,153,117,619 | +24,000 | 58.23% | 2,806,274,681 |
| 2018-10-25 | 2018-10-23 | 0.900 | 3,153,093,619 | +24,000 | 58.23% | 2,837,784,257 |
| 2018-10-24 | 2018-10-22 | 0.910 | 3,153,069,619 | +186,000 | 58.23% | 2,869,293,353 |
| 2018-10-23 | 2018-10-19 | 0.910 | 3,152,883,619 | -70,000 | 58.23% | 2,869,124,093 |
| 2018-10-22 | 2018-10-18 | 0.910 | 3,152,953,619 | +6,000 | 58.23% | 2,869,187,793 |
| 2018-10-19 | 2018-10-16 | 0.930 | 3,152,947,619 | +78,000 | 58.23% | 2,932,241,286 |
| 2018-10-18 | 2018-10-15 | 0.930 | 3,152,869,619 | +230,000 | 58.23% | 2,932,168,746 |
| 2018-10-16 | 2018-10-12 | 0.940 | 3,152,639,619 | -2,000 | 58.22% | 2,963,481,242 |
| 2018-10-15 | 2018-10-11 | 0.920 | 3,152,641,619 | +158,000 | 58.22% | 2,900,430,289 |
| 2018-10-12 | 2018-10-10 | 1.020 | 3,152,483,619 | +18,000 | 58.22% | 3,215,533,291 |
| 2018-10-11 | 2018-10-09 | 1.010 | 3,152,465,619 | +1,023,000 | 58.22% | 3,183,990,275 |
| 2018-10-10 | 2018-10-08 | 1.010 | 3,151,442,619 | -50,000 | 58.20% | 3,182,957,045 |
| 2018-10-09 | 2018-10-05 | 1.040 | 3,151,492,619 | -28,000 | 58.20% | 3,277,552,324 |
| 2018-10-08 | 2018-10-04 | 1.050 | 3,151,520,619 | -482,000 | 58.20% | 3,309,096,650 |
| 2018-10-05 | 2018-10-03 | 1.050 | 3,152,002,619 | +112,000 | 58.21% | 3,309,602,750 |
| 2018-10-04 | 2018-10-02 | 1.050 | 3,151,890,619 | -152,000 | 58.21% | 3,309,485,150 |
| 2018-10-02 | 2018-09-27 | 1.040 | 3,152,042,619 | +134,000 | 58.21% | 3,278,124,324 |
| 2018-09-28 | 2018-09-26 | 1.080 | 3,151,908,619 | -326,000 | 58.21% | 3,404,061,309 |
| 2018-09-27 | 2018-09-24 | 1.030 | 3,152,234,619 | +182,000 | 58.21% | 3,246,801,658 |
| 2018-09-26 | 2018-09-21 | 1.040 | 3,152,052,619 | +130,000 | 58.21% | 3,278,134,724 |
| 2018-09-24 | 2018-09-20 | 1.040 | 3,151,922,619 | -856,000 | 58.21% | 3,277,999,524 |
| 2018-09-21 | 2018-09-19 | 1.030 | 3,152,778,619 | -70,000 | 58.22% | 3,247,361,978 |
| 2018-09-20 | 2018-09-18 | 1.030 | 3,152,848,619 | -608,000 | 58.22% | 3,247,434,078 |
| 2018-09-19 | 2018-09-17 | 1.000 | 3,153,456,619 | +712,000 | 58.24% | 3,153,456,619 |
| 2018-09-18 | 2018-09-14 | 0.980 | 3,152,744,619 | -474,000 | 58.22% | 3,089,689,727 |
| 2018-09-17 | 2018-09-13 | 1.000 | 3,153,218,619 | +119,000 | 58.23% | 3,153,218,619 |
| 2018-09-14 | 2018-09-12 | 0.960 | 3,153,099,619 | -34,000 | 58.23% | 3,026,975,634 |
| 2018-09-13 | 2018-09-11 | 0.960 | 3,153,133,619 | +324,000 | 58.23% | 3,027,008,274 |
| 2018-09-12 | 2018-09-10 | 0.960 | 3,152,809,619 | +316,000 | 58.22% | 3,026,697,234 |
| 2018-09-11 | 2018-09-07 | 1.000 | 3,152,493,619 | +563,000 | 58.22% | 3,152,493,619 |
| 2018-09-10 | 2018-09-06 | 0.980 | 3,151,930,619 | +602,000 | 58.21% | 3,088,892,007 |
| 2018-09-07 | 2018-09-05 | 1.000 | 3,151,328,619 | -16,000 | 58.20% | 3,151,328,619 |
| 2018-09-06 | 2018-09-04 | 1.010 | 3,151,344,619 | -276,000 | 58.20% | 3,182,858,065 |
| 2018-09-05 | 2018-09-03 | 1.020 | 3,151,620,619 | +8,000 | 58.20% | 3,214,653,031 |
| 2018-09-04 | 2018-08-31 | 1.010 | 3,151,612,619 | +176,000 | 58.20% | 3,183,128,745 |
| 2018-09-03 | 2018-08-30 | 1.020 | 3,151,436,619 | +92,000 | 58.20% | 3,214,465,351 |
| 2018-08-31 | 2018-08-29 | 1.020 | 3,151,344,619 | -460,000 | 58.20% | 3,214,371,511 |
| 2018-08-30 | 2018-08-28 | 1.050 | 3,151,804,619 | -1,560,000 | 58.21% | 3,309,394,850 |
| 2018-08-29 | 2018-08-27 | 1.060 | 3,153,364,619 | -1,132,000 | 58.23% | 3,342,566,496 |
| 2018-08-28 | 2018-08-24 | 1.030 | 3,154,496,619 | -10,000 | 58.26% | 3,249,131,518 |
| 2018-08-27 | 2018-08-23 | 1.030 | 3,154,506,619 | +340,000 | 58.26% | 3,249,141,818 |
| 2018-08-23 | 2018-08-21 | 1.030 | 3,154,166,619 | -30,000 | 58.25% | 3,248,791,618 |
| 2018-08-22 | 2018-08-20 | 1.020 | 3,154,196,619 | +170,000 | 58.25% | 3,217,280,551 |
| 2018-08-21 | 2018-08-17 | 1.020 | 3,154,026,619 | -62,000 | 58.25% | 3,217,107,151 |
| 2018-08-20 | 2018-08-16 | 1.020 | 3,154,088,619 | -94,000 | 58.25% | 3,217,170,391 |
| 2018-08-17 | 2018-08-15 | 1.020 | 3,154,182,619 | -316,000 | 58.25% | 3,217,266,271 |
| 2018-08-16 | 2018-08-14 | 1.020 | 3,154,498,619 | +40,000 | 58.26% | 3,217,588,591 |
| 2018-08-15 | 2018-08-13 | 1.030 | 3,154,458,619 | -32,000 | 58.25% | 3,249,092,378 |
| 2018-08-14 | 2018-08-10 | 1.050 | 3,154,490,619 | -98,000 | 58.26% | 3,312,215,150 |
| 2018-08-13 | 2018-08-09 | 1.060 | 3,154,588,619 | +102,000 | 58.26% | 3,343,863,936 |
| 2018-08-10 | 2018-08-08 | 1.060 | 3,154,486,619 | +1,636,000 | 58.26% | 3,343,755,816 |
| 2018-08-09 | 2018-08-07 | 1.010 | 3,152,850,619 | +348,000 | 58.22% | 3,184,379,125 |
| 2018-08-08 | 2018-08-06 | 0.980 | 3,152,502,619 | +994,000 | 58.22% | 3,089,452,567 |
| 2018-08-07 | 2018-08-03 | 1.010 | 3,151,508,619 | +90,000 | 58.20% | 3,183,023,705 |
| 2018-08-06 | 2018-08-02 | 1.030 | 3,151,418,619 | +560,000 | 58.20% | 3,245,961,178 |
| 2018-08-03 | 2018-08-01 | 1.040 | 3,150,858,619 | +290,000 | 58.19% | 3,276,892,964 |
| 2018-08-02 | 2018-07-31 | 1.070 | 3,150,568,619 | +284,000 | 58.18% | 3,371,108,422 |
| 2018-08-01 | 2018-07-30 | 1.060 | 3,150,284,619 | +282,000 | 58.18% | 3,339,301,696 |
| 2018-07-31 | 2018-07-27 | 1.090 | 3,150,002,619 | +424,000 | 58.17% | 3,433,502,855 |
| 2018-07-30 | 2018-07-26 | 1.100 | 3,149,578,619 | +968,000 | 58.16% | 3,464,536,481 |
| 2018-07-27 | 2018-07-25 | 1.110 | 3,148,610,619 | +113,000 | 58.15% | 3,494,957,787 |
| 2018-07-26 | 2018-07-24 | 1.100 | 3,148,497,619 | -414,000 | 58.14% | 3,463,347,381 |
| 2018-07-25 | 2018-07-23 | 1.110 | 3,148,911,619 | +48,000 | 58.15% | 3,495,291,897 |
| 2018-07-24 | 2018-07-20 | 1.120 | 3,148,863,619 | -302,000 | 58.15% | 3,526,727,253 |
| 2018-07-23 | 2018-07-19 | 1.090 | 3,149,165,619 | -40,000 | 58.16% | 3,432,590,525 |
| 2018-07-20 | 2018-07-18 | 1.090 | 3,149,205,619 | +264,000 | 58.16% | 3,432,634,125 |
| 2018-07-19 | 2018-07-17 | 1.130 | 3,148,941,619 | -704,000 | 58.15% | 3,558,304,029 |
| 2018-07-18 | 2018-07-16 | 1.110 | 3,149,645,619 | -24,000 | 58.17% | 3,496,106,637 |
| 2018-07-17 | 2018-07-13 | 1.110 | 3,149,669,619 | -450,000 | 58.17% | 3,496,133,277 |
| 2018-07-16 | 2018-07-12 | 1.110 | 3,150,119,619 | -160,000 | 58.17% | 3,496,632,777 |
| 2018-07-13 | 2018-07-11 | 1.110 | 3,150,279,619 | -523,000 | 58.18% | 3,496,810,377 |
| 2018-07-12 | 2018-07-10 | 1.120 | 3,150,802,619 | -258,000 | 58.19% | 3,528,898,933 |
| 2018-07-10 | 2018-07-06 | 1.040 | 3,151,060,619 | -924,000 | 58.19% | 3,277,103,044 |
| 2018-07-09 | 2018-07-05 | 1.070 | 3,151,984,619 | -24,000 | 58.21% | 3,372,623,542 |
| 2018-07-06 | 2018-07-04 | 1.050 | 3,152,008,619 | -122,000 | 58.21% | 3,309,609,050 |
| 2018-07-05 | 2018-07-03 | 1.060 | 3,152,130,619 | +164,000 | 58.21% | 3,341,258,456 |
| 2018-07-04 | 2018-06-29 | 1.050 | 3,151,966,619 | +730,000 | 58.21% | 3,309,564,950 |
| 2018-07-03 | 2018-06-28 | 1.050 | 3,151,236,619 | -70,000 | 58.19% | 3,308,798,450 |
| 2018-06-29 | 2018-06-27 | 1.000 | 3,151,306,619 | +1,407,000 | 58.20% | 3,151,306,619 |
| 2018-06-28 | 2018-06-26 | 1.110 | 3,149,899,619 | -50,000 | 58.17% | 3,496,388,577 |
| 2018-06-27 | 2018-06-25 | 1.130 | 3,149,949,619 | -618,000 | 58.17% | 3,559,443,069 |
| 2018-06-26 | 2018-06-22 | 1.120 | 3,150,567,619 | -66,000 | 58.18% | 3,528,635,733 |
| 2018-06-25 | 2018-06-21 | 1.130 | 3,150,633,619 | +122,000 | 58.18% | 3,560,215,989 |
| 2018-06-22 | 2018-06-20 | 1.130 | 3,150,511,619 | +64,000 | 58.18% | 3,560,078,129 |
| 2018-06-21 | 2018-06-19 | 1.110 | 3,150,447,619 | +812,000 | 58.18% | 3,496,996,857 |
| 2018-06-20 | 2018-06-15 | 1.170 | 3,149,635,619 | -92,000 | 58.17% | 3,685,073,674 |
| 2018-06-19 | 2018-06-14 | 1.160 | 3,149,727,619 | +108,000 | 58.17% | 3,653,684,038 |
| 2018-06-15 | 2018-06-13 | 1.190 | 3,149,619,619 | -270,000 | 58.17% | 3,748,047,347 |
| 2018-06-14 | 2018-06-12 | 1.210 | 3,149,889,619 | +220,000 | 58.17% | 3,811,366,439 |
| 2018-06-13 | 2018-06-11 | 1.220 | 3,149,669,619 | +126,000 | 58.17% | 3,842,596,935 |
| 2018-06-12 | 2018-06-08 | 1.230 | 3,149,543,619 | +108,000 | 58.16% | 3,873,938,651 |
| 2018-06-11 | 2018-06-07 | 1.240 | 3,149,435,619 | +320,000 | 58.16% | 3,905,300,168 |
| 2018-06-08 | 2018-06-06 | 1.250 | 3,149,115,619 | +254,000 | 58.16% | 3,936,394,524 |
| 2018-06-07 | 2018-06-05 | 1.230 | 3,148,861,619 | +88,000 | 58.15% | 3,873,099,791 |
| 2018-06-06 | 2018-06-04 | 1.240 | 3,148,773,619 | +20,000 | 58.15% | 3,904,479,288 |
| 2018-06-05 | 2018-06-01 | 1.260 | 3,148,753,619 | -40,000 | 58.15% | 3,967,429,560 |
| 2018-06-04 | 2018-05-31 | 1.270 | 3,148,793,619 | -252,000 | 58.15% | 3,998,967,896 |
| 2018-05-31 | 2018-05-29 | 1.220 | 3,149,045,619 | +1,108,000 | 58.15% | 3,841,835,655 |
| 2018-05-30 | 2018-05-28 | 1.260 | 3,147,937,619 | +62,000 | 58.13% | 3,966,401,400 |
| 2018-05-29 | 2018-05-25 | 1.290 | 3,147,875,619 | +504,000 | 58.13% | 4,060,759,549 |
| 2018-05-28 | 2018-05-24 | 1.310 | 3,147,371,619 | +58,000 | 58.12% | 4,123,056,821 |
| 2018-05-25 | 2018-05-23 | 1.280 | 3,147,313,619 | +188,000 | 58.12% | 4,028,561,432 |
| 2018-05-24 | 2018-05-21 | 1.310 | 3,147,125,619 | +258,000 | 58.12% | 4,122,734,561 |
| 2018-05-23 | 2018-05-18 | 1.370 | 3,146,867,619 | -2,102,000 | 58.11% | 4,311,208,638 |
| 2018-05-21 | 2018-05-17 | 1.240 | 3,148,969,619 | -110,000 | 58.15% | 3,904,722,328 |
| 2018-05-18 | 2018-05-16 | 1.230 | 3,149,079,619 | -55,000 | 58.16% | 3,873,367,931 |
| 2018-05-17 | 2018-05-15 | 1.230 | 3,149,134,619 | +137,000 | 58.16% | 3,873,435,581 |
| 2018-05-16 | 2018-05-14 | 1.250 | 3,148,997,619 | -88,000 | 58.15% | 3,936,247,024 |
| 2018-05-15 | 2018-05-11 | 1.240 | 3,149,085,619 | +734,000 | 58.16% | 3,904,866,168 |
| 2018-05-14 | 2018-05-10 | 1.270 | 3,148,351,619 | -2,771,000 | 58.14% | 3,998,406,556 |
| 2018-05-11 | 2018-05-09 | 1.200 | 3,151,122,619 | -299,000 | 58.19% | 3,781,347,143 |
| 2018-05-10 | 2018-05-08 | 1.190 | 3,151,421,619 | -1,599,000 | 58.20% | 3,750,191,727 |
| 2018-05-09 | 2018-05-07 | 1.140 | 3,153,020,619 | -510,000 | 58.23% | 3,594,443,506 |
| 2018-05-08 | 2018-05-04 | 1.120 | 3,153,530,619 | +64,000 | 58.24% | 3,531,954,293 |
| 2018-05-04 | 2018-05-02 | 1.140 | 3,153,466,619 | -54,000 | 58.24% | 3,594,951,946 |
| 2018-05-03 | 2018-04-30 | 1.160 | 3,153,520,619 | -329,000 | 58.24% | 3,658,083,918 |
| 2018-05-02 | 2018-04-27 | 1.130 | 3,153,849,619 | +82,000 | 58.24% | 3,563,850,069 |
| 2018-04-30 | 2018-04-26 | 1.130 | 3,153,767,619 | -32,000 | 58.24% | 3,563,757,409 |
| 2018-04-27 | 2018-04-25 | 1.120 | 3,153,799,619 | -100,000 | 58.24% | 3,532,255,573 |
| 2018-04-26 | 2018-04-24 | 1.110 | 3,153,899,619 | -24,000 | 58.24% | 3,500,828,577 |
| 2018-04-25 | 2018-04-23 | 1.120 | 3,153,923,619 | -6,000 | 58.24% | 3,532,394,453 |
| 2018-04-24 | 2018-04-20 | 1.130 | 3,153,929,619 | -620,000 | 58.24% | 3,563,940,469 |
| 2018-04-23 | 2018-04-19 | 1.130 | 3,154,549,619 | -270,000 | 58.26% | 3,564,641,069 |
| 2018-04-20 | 2018-04-18 | 1.080 | 3,154,819,619 | -179,000 | 58.26% | 3,407,205,189 |
| 2018-04-19 | 2018-04-17 | 1.080 | 3,154,998,619 | -22,000 | 58.26% | 3,407,398,509 |
| 2018-04-18 | 2018-04-16 | 1.090 | 3,155,020,619 | +75,000 | 58.26% | 3,438,972,475 |
| 2018-04-17 | 2018-04-13 | 1.110 | 3,154,945,619 | +980,000 | 58.26% | 3,501,989,637 |
| 2018-04-16 | 2018-04-12 | 1.110 | 3,153,965,619 | -328,000 | 58.25% | 3,500,901,837 |
| 2018-04-13 | 2018-04-11 | 1.070 | 3,154,293,619 | +1,636,000 | 58.25% | 3,375,094,172 |
| 2018-04-12 | 2018-04-10 | 1.100 | 3,152,657,619 | +748,000 | 58.22% | 3,467,923,381 |
| 2018-04-11 | 2018-04-09 | 1.110 | 3,151,909,619 | -279,000 | 58.21% | 3,498,619,677 |
| 2018-04-10 | 2018-04-06 | 1.090 | 3,152,188,619 | +939,000 | 58.21% | 3,435,885,595 |
| 2018-04-09 | 2018-04-04 | 1.100 | 3,151,249,619 | +262,000 | 58.20% | 3,466,374,581 |
| 2018-04-06 | 2018-04-03 | 1.100 | 3,150,987,619 | +3,198,000 | 58.19% | 3,466,086,381 |
| 2018-04-04 | 2018-03-29 | 1.180 | 3,147,789,619 | -270,000 | 58.13% | 3,714,391,750 |
| 2018-04-03 | 2018-03-28 | 1.190 | 3,148,059,619 | +236,000 | 58.14% | 3,746,190,947 |
| 2018-03-29 | 2018-03-27 | 1.210 | 3,147,823,619 | -150,000 | 58.13% | 3,808,866,579 |
| 2018-03-28 | 2018-03-26 | 1.180 | 3,147,973,619 | -596,000 | 58.13% | 3,714,608,870 |
| 2018-03-27 | 2018-03-23 | 1.180 | 3,148,569,619 | -32,000 | 58.15% | 3,715,312,150 |
| 2018-03-26 | 2018-03-22 | 1.220 | 3,148,601,619 | -284,000 | 58.15% | 3,841,293,975 |
| 2018-03-23 | 2018-03-21 | 1.210 | 3,148,885,619 | -102,000 | 58.15% | 3,810,151,599 |
| 2018-03-22 | 2018-03-20 | 1.210 | 3,148,987,619 | -2,000 | 58.15% | 3,810,275,019 |
| 2018-03-21 | 2018-03-19 | 1.200 | 3,148,989,619 | -254,000 | 58.15% | 3,778,787,543 |
| 2018-03-20 | 2018-03-16 | 1.190 | 3,149,243,619 | +1,248,000 | 58.16% | 3,747,599,907 |
| 2018-03-19 | 2018-03-15 | 1.230 | 3,147,995,619 | +43,000 | 58.14% | 3,872,034,611 |
| 2018-03-16 | 2018-03-14 | 1.220 | 3,147,952,619 | +96,000 | 58.13% | 3,840,502,195 |
| 2018-03-15 | 2018-03-13 | 1.240 | 3,147,856,619 | +870,000 | 58.13% | 3,903,342,208 |
| 2018-03-14 | 2018-03-12 | 1.230 | 3,146,986,619 | -10,000 | 58.12% | 3,870,793,541 |
| 2018-03-13 | 2018-03-09 | 1.210 | 3,146,996,619 | +110,000 | 58.12% | 3,807,865,909 |
| 2018-03-12 | 2018-03-08 | 1.230 | 3,146,886,619 | -90,000 | 58.11% | 3,870,670,541 |
| 2018-03-09 | 2018-03-07 | 1.220 | 3,146,976,619 | -52,000 | 58.12% | 3,839,311,475 |
| 2018-03-07 | 2018-03-05 | 1.210 | 3,147,028,619 | -70,000 | 58.12% | 3,807,904,629 |
| 2018-03-06 | 2018-03-02 | 1.230 | 3,147,098,619 | -186,000 | 58.12% | 3,870,931,301 |
| 2018-03-05 | 2018-03-01 | 1.240 | 3,147,284,619 | +56,000 | 58.12% | 3,902,632,928 |
| 2018-03-02 | 2018-02-28 | 1.240 | 3,147,228,619 | +54,000 | 58.12% | 3,902,563,488 |
| 2018-03-01 | 2018-02-27 | 1.250 | 3,147,174,619 | -72,000 | 58.12% | 3,933,968,274 |
| 2018-02-28 | 2018-02-26 | 1.240 | 3,147,246,619 | -442,000 | 58.12% | 3,902,585,808 |
| 2018-02-27 | 2018-02-23 | 1.240 | 3,147,688,619 | -16,000 | 58.13% | 3,903,133,888 |
| 2018-02-26 | 2018-02-22 | 1.210 | 3,147,704,619 | +764,000 | 58.13% | 3,808,722,589 |
| 2018-02-23 | 2018-02-21 | 1.250 | 3,146,940,619 | +186,000 | 58.12% | 3,933,675,774 |
| 2018-02-22 | 2018-02-20 | 1.250 | 3,146,754,619 | -2,000 | 58.11% | 3,933,443,274 |
| 2018-02-21 | 2018-02-15 | 1.260 | 3,146,756,619 | +14,000 | 58.11% | 3,964,913,340 |
| 2018-02-20 | 2018-02-13 | 1.200 | 3,146,742,619 | -130,000 | 58.11% | 3,776,091,143 |
| 2018-02-14 | 2018-02-12 | 1.190 | 3,146,872,619 | +364,000 | 58.11% | 3,744,778,417 |
| 2018-02-13 | 2018-02-09 | 1.180 | 3,146,508,619 | +424,000 | 58.11% | 3,712,880,170 |
| 2018-02-12 | 2018-02-08 | 1.230 | 3,146,084,619 | +836,000 | 58.10% | 3,869,684,081 |
| 2018-02-09 | 2018-02-07 | 1.280 | 3,145,248,619 | +806,000 | 58.08% | 4,025,918,232 |
| 2018-02-08 | 2018-02-06 | 1.300 | 3,144,442,619 | +70,000 | 58.07% | 4,087,775,405 |
| 2018-02-07 | 2018-02-05 | 1.390 | 3,144,372,619 | +2,596,094,987 | 58.07% | 4,370,677,940 |
| 2018-02-06 | 2018-02-02 | 1.410 | 548,277,632 | -1,063,000 | 10.13% | 773,071,461 |
| 2018-02-05 | 2018-02-01 | 1.360 | 549,340,632 | -1,217,000 | 10.14% | 747,103,260 |
| 2018-02-02 | 2018-01-31 | 1.400 | 550,557,632 | -2,488,000 | 10.17% | 770,780,685 |
| 2018-02-01 | 2018-01-30 | 1.490 | 553,045,632 | +1,120,000 | 10.21% | 824,037,992 |
| 2018-01-31 | 2018-01-29 | 1.560 | 551,925,632 | -858,000 | 10.19% | 861,003,986 |
| 2018-01-30 | 2018-01-26 | 1.530 | 552,783,632 | -923,000 | 10.21% | 845,758,957 |
| 2018-01-29 | 2018-01-25 | 1.530 | 553,706,632 | +211,000 | 10.23% | 847,171,147 |
| 2018-01-26 | 2018-01-24 | 1.500 | 553,495,632 | -546,000 | 10.22% | 830,243,448 |
| 2018-01-25 | 2018-01-23 | 1.460 | 554,041,632 | -286,000 | 10.23% | 808,900,783 |
| 2018-01-24 | 2018-01-22 | 1.460 | 554,327,632 | +402,309,632 | 10.24% | 809,318,343 |
| 2018-01-23 | 2018-01-19 | 1.510 | 152,018,000 | +90,000 | 7.24% | 229,547,180 |
| 2018-01-22 | 2018-01-18 | 1.530 | 151,928,000 | +2,961,000 | 7.23% | 232,449,840 |
| 2018-01-19 | 2018-01-17 | 1.450 | 148,967,000 | -1,618,000 | 7.09% | 216,002,150 |
| 2018-01-18 | 2018-01-16 | 1.370 | 150,585,000 | +67,000 | 7.17% | 206,301,450 |
| 2018-01-17 | 2018-01-15 | 1.360 | 150,518,000 | +740,000 | 7.17% | 204,704,480 |
| 2018-01-16 | 2018-01-12 | 1.420 | 149,778,000 | -2,296,000 | 7.13% | 212,684,760 |
| 2018-01-15 | 2018-01-11 | 1.360 | 152,074,000 | -390,000 | 7.24% | 206,820,640 |
| 2018-01-12 | 2018-01-10 | 1.370 | 152,464,000 | +464,000 | 7.26% | 208,875,680 |
| 2018-01-11 | 2018-01-09 | 1.370 | 152,000,000 | +990,000 | 7.24% | 208,240,000 |
| 2018-01-10 | 2018-01-08 | 1.360 | 151,010,000 | -60,000 | 7.19% | 205,373,600 |
| 2018-01-09 | 2018-01-05 | 1.360 | 151,070,000 | +918,000 | 7.19% | 205,455,200 |
| 2018-01-08 | 2018-01-04 | 1.380 | 150,152,000 | -2,800,000 | 7.15% | 207,209,760 |
| 2018-01-05 | 2018-01-03 | 1.290 | 152,952,000 | +278,000 | 7.28% | 197,308,080 |
| 2018-01-04 | 2018-01-02 | 1.300 | 152,674,000 | +2,730,000 | 7.27% | 198,476,200 |
| 2018-01-03 | 2017-12-29 | 1.300 | 149,944,000 | +7,126,000 | 7.14% | 194,927,200 |
| 2018-01-02 | 2017-12-28 | 1.280 | 142,818,000 | -115,000 | 6.80% | 182,807,040 |
| 2017-12-29 | 2017-12-27 | 1.270 | 142,933,000 | -78,000 | 6.81% | 181,524,910 |
| 2017-12-28 | 2017-12-22 | 1.280 | 143,011,000 | -628,000 | 6.81% | 183,054,080 |
| 2017-12-27 | 2017-12-21 | 1.240 | 143,639,000 | -48,000 | 6.84% | 178,112,360 |
| 2017-12-22 | 2017-12-20 | 1.230 | 143,687,000 | -226,000 | 6.84% | 176,735,010 |
| 2017-12-21 | 2017-12-19 | 1.220 | 143,913,000 | -52,000 | 6.85% | 175,573,860 |
| 2017-12-20 | 2017-12-18 | 1.220 | 143,965,000 | -468,000 | 6.86% | 175,637,300 |
| 2017-12-19 | 2017-12-15 | 1.200 | 144,433,000 | -122,000 | 6.88% | 173,319,600 |
| 2017-12-18 | 2017-12-14 | 1.220 | 144,555,000 | -50,000 | 6.88% | 176,357,100 |
| 2017-12-14 | 2017-12-12 | 1.220 | 144,605,000 | -66,000 | 6.89% | 176,418,100 |
| 2017-12-13 | 2017-12-11 | 1.220 | 144,671,000 | -176,000 | 6.89% | 176,498,620 |
| 2017-12-12 | 2017-12-08 | 1.140 | 144,847,000 | -6,000 | 6.90% | 165,125,580 |
| 2017-12-11 | 2017-12-07 | 1.150 | 144,853,000 | +92,000 | 6.90% | 166,580,950 |
| 2017-12-08 | 2017-12-06 | 1.160 | 144,761,000 | -374,000 | 6.89% | 167,922,760 |
| 2017-12-07 | 2017-12-05 | 1.200 | 145,135,000 | +170,000 | 6.91% | 174,162,000 |
| 2017-12-06 | 2017-12-04 | 1.200 | 144,965,000 | +470,000 | 6.90% | 173,958,000 |
| 2017-12-05 | 2017-12-01 | 1.210 | 144,495,000 | +182,000 | 6.88% | 174,838,950 |
| 2017-12-04 | 2017-11-30 | 1.220 | 144,313,000 | +30,000 | 6.87% | 176,061,860 |
| 2017-12-01 | 2017-11-29 | 1.230 | 144,283,000 | +50,000 | 6.87% | 177,468,090 |
| 2017-11-30 | 2017-11-28 | 1.230 | 144,233,000 | -314,000 | 6.87% | 177,406,590 |
| 2017-11-29 | 2017-11-27 | 1.260 | 144,547,000 | +2,000 | 6.88% | 182,129,220 |
| 2017-11-28 | 2017-11-24 | 1.250 | 144,545,000 | -358,000 | 6.88% | 180,681,250 |
| 2017-11-27 | 2017-11-23 | 1.230 | 144,903,000 | +490,000 | 6.90% | 178,230,690 |
| 2017-11-24 | 2017-11-22 | 1.230 | 144,413,000 | -140,000 | 6.88% | 177,627,990 |
| 2017-11-23 | 2017-11-21 | 1.240 | 144,553,000 | -72,000 | 6.88% | 179,245,720 |
| 2017-11-22 | 2017-11-20 | 1.250 | 144,625,000 | +470,000 | 6.89% | 180,781,250 |
| 2017-11-21 | 2017-11-17 | 1.260 | 144,155,000 | +418,000 | 6.86% | 181,635,300 |
| 2017-11-20 | 2017-11-16 | 1.300 | 143,737,000 | +618,000 | 6.84% | 186,858,100 |
| 2017-11-17 | 2017-11-15 | 1.310 | 143,119,000 | +1,259,000 | 6.82% | 187,485,890 |
| 2017-11-16 | 2017-11-14 | 1.330 | 141,860,000 | +380,000 | 6.76% | 188,673,800 |
| 2017-11-15 | 2017-11-13 | 1.350 | 141,480,000 | +853,000 | 6.74% | 190,998,000 |
| 2017-11-14 | 2017-11-10 | 1.340 | 140,627,000 | +5,000 | 6.70% | 188,440,180 |
| 2017-11-13 | 2017-11-09 | 1.370 | 140,622,000 | +16,000 | 6.70% | 192,652,140 |
| 2017-11-10 | 2017-11-08 | 1.360 | 140,606,000 | +22,000 | 6.70% | 191,224,160 |
| 2017-11-09 | 2017-11-07 | 1.390 | 140,584,000 | -32,000 | 6.69% | 195,411,760 |
| 2017-11-08 | 2017-11-06 | 1.360 | 140,616,000 | -158,000 | 6.70% | 191,237,760 |
| 2017-11-07 | 2017-11-03 | 1.370 | 140,774,000 | +122,000 | 6.70% | 192,860,380 |
| 2017-11-06 | 2017-11-02 | 1.360 | 140,652,000 | +366,000 | 6.70% | 191,286,720 |
| 2017-11-03 | 2017-11-01 | 1.340 | 140,286,000 | -71,000 | 6.68% | 187,983,240 |
| 2017-11-02 | 2017-10-31 | 1.340 | 140,357,000 | +42,000 | 6.68% | 188,078,380 |
| 2017-11-01 | 2017-10-30 | 1.390 | 140,315,000 | -592,000 | 6.68% | 195,037,850 |
| 2017-10-31 | 2017-10-27 | 1.360 | 140,907,000 | +1,768,000 | 6.71% | 191,633,520 |
| 2017-10-30 | 2017-10-26 | 1.350 | 139,139,000 | -1,166,000 | 6.63% | 187,837,650 |
| 2017-10-27 | 2017-10-25 | 1.360 | 140,305,000 | -2,562,000 | 6.68% | 190,814,800 |
| 2017-10-26 | 2017-10-24 | 1.310 | 142,867,000 | +428,000 | 6.80% | 187,155,770 |
| 2017-10-25 | 2017-10-23 | 1.330 | 142,439,000 | +32,000 | 6.78% | 189,443,870 |
| 2017-10-24 | 2017-10-20 | 1.330 | 142,407,000 | -154,000 | 6.78% | 189,401,310 |
| 2017-10-23 | 2017-10-19 | 1.320 | 142,561,000 | +55,000 | 6.79% | 188,180,520 |
| 2017-10-20 | 2017-10-18 | 1.350 | 142,506,000 | -118,000 | 6.79% | 192,383,100 |
| 2017-10-19 | 2017-10-17 | 1.360 | 142,624,000 | -2,612,000 | 6.79% | 193,968,640 |
| 2017-10-18 | 2017-10-16 | 1.330 | 145,236,000 | +67,000 | 6.92% | 193,163,880 |
| 2017-10-17 | 2017-10-13 | 1.340 | 145,169,000 | -271,000 | 6.91% | 194,526,460 |
| 2017-10-16 | 2017-10-12 | 1.340 | 145,440,000 | -278,000 | 6.93% | 194,889,600 |
| 2017-10-13 | 2017-10-11 | 1.330 | 145,718,000 | -858,000 | 6.94% | 193,804,940 |
| 2017-10-12 | 2017-10-10 | 1.330 | 146,576,000 | -160,000 | 6.98% | 194,946,080 |
| 2017-10-11 | 2017-10-09 | 1.330 | 146,736,000 | -140,000 | 6.99% | 195,158,880 |
| 2017-10-10 | 2017-10-06 | 1.350 | 146,876,000 | -112,000 | 6.99% | 198,282,600 |
| 2017-10-09 | 2017-10-04 | 1.340 | 146,988,000 | -290,000 | 7.00% | 196,963,920 |
| 2017-10-06 | 2017-10-03 | 1.350 | 147,278,000 | +434,000 | 7.01% | 198,825,300 |
| 2017-10-04 | 2017-09-29 | 1.360 | 146,844,000 | +682,000 | 6.99% | 199,707,840 |
| 2017-10-03 | 2017-09-28 | 1.310 | 146,162,000 | -64,000 | 6.96% | 191,472,220 |
| 2017-09-29 | 2017-09-27 | 1.310 | 146,226,000 | +35,000 | 6.96% | 191,556,060 |
| 2017-09-28 | 2017-09-26 | 1.340 | 146,191,000 | +466,000 | 6.96% | 195,895,940 |
| 2017-09-27 | 2017-09-25 | 1.310 | 145,725,000 | +200,000 | 6.94% | 190,899,750 |
| 2017-09-26 | 2017-09-22 | 1.330 | 145,525,000 | +1,414,000 | 6.93% | 193,548,250 |
| 2017-09-25 | 2017-09-21 | 1.370 | 144,111,000 | +266,000 | 6.86% | 197,432,070 |
| 2017-09-22 | 2017-09-20 | 1.400 | 143,845,000 | -542,000 | 6.85% | 201,383,000 |
| 2017-09-21 | 2017-09-19 | 1.370 | 144,387,000 | +412,000 | 6.88% | 197,810,190 |
| 2017-09-20 | 2017-09-18 | 1.340 | 143,975,000 | +94,000 | 6.86% | 192,926,500 |
| 2017-09-19 | 2017-09-15 | 1.330 | 143,881,000 | -150,000 | 6.85% | 191,361,730 |
| 2017-09-18 | 2017-09-14 | 1.340 | 144,031,000 | -382,000 | 6.86% | 193,001,540 |
| 2017-09-15 | 2017-09-13 | 1.330 | 144,413,000 | +135,000 | 6.88% | 192,069,290 |
| 2017-09-14 | 2017-09-12 | 1.330 | 144,278,000 | -54,000 | 6.87% | 191,889,740 |
| 2017-09-13 | 2017-09-11 | 1.330 | 144,332,000 | +240,000 | 6.87% | 191,961,560 |
| 2017-09-12 | 2017-09-08 | 1.340 | 144,092,000 | -30,000 | 6.86% | 193,083,280 |
| 2017-09-11 | 2017-09-07 | 1.330 | 144,122,000 | -288,000 | 6.86% | 191,682,260 |
| 2017-09-08 | 2017-09-06 | 1.360 | 144,410,000 | -224,000 | 6.88% | 196,397,600 |
| 2017-09-07 | 2017-09-05 | 1.350 | 144,634,000 | -229,000 | 6.89% | 195,255,900 |
| 2017-09-06 | 2017-09-04 | 1.350 | 144,863,000 | -200,000 | 6.90% | 195,565,050 |
| 2017-09-05 | 2017-09-01 | 1.350 | 145,063,000 | -300,000 | 6.91% | 195,835,050 |
| 2017-09-04 | 2017-08-31 | 1.360 | 145,363,000 | +270,000 | 6.92% | 197,693,680 |
| 2017-09-01 | 2017-08-30 | 1.380 | 145,093,000 | -692,000 | 6.91% | 200,228,340 |
| 2017-08-31 | 2017-08-29 | 1.330 | 145,785,000 | +698,000 | 6.94% | 193,894,050 |
| 2017-08-30 | 2017-08-28 | 1.340 | 145,087,000 | +204,000 | 6.91% | 194,416,580 |
| 2017-08-29 | 2017-08-25 | 1.360 | 144,883,000 | +485,000 | 6.90% | 197,040,880 |
| 2017-08-28 | 2017-08-24 | 1.340 | 144,398,000 | -136,000 | 6.88% | 193,493,320 |
| 2017-08-25 | 2017-08-22 | 1.360 | 144,534,000 | -200,000 | 6.88% | 196,566,240 |
| 2017-08-24 | 2017-08-21 | 1.340 | 144,734,000 | -446,000 | 6.89% | 193,943,560 |
| 2017-08-22 | 2017-08-18 | 1.370 | 145,180,000 | -156,000 | 6.91% | 198,896,600 |
| 2017-08-21 | 2017-08-17 | 1.390 | 145,336,000 | -300,000 | 6.92% | 202,017,040 |
| 2017-08-18 | 2017-08-16 | 1.340 | 145,636,000 | -608,000 | 6.94% | 195,152,240 |
| 2017-08-17 | 2017-08-15 | 1.280 | 146,244,000 | +476,000 | 6.96% | 187,192,320 |
| 2017-08-16 | 2017-08-14 | 1.330 | 145,768,000 | +128,000 | 6.94% | 193,871,440 |
| 2017-08-15 | 2017-08-11 | 1.320 | 145,640,000 | -1,128,000 | 6.94% | 192,244,800 |
| 2017-08-14 | 2017-08-10 | 1.290 | 146,768,000 | +2,560,000 | 6.99% | 189,330,720 |
| 2017-08-11 | 2017-08-09 | 1.300 | 144,208,000 | +172,000 | 6.87% | 187,470,400 |
| 2017-08-10 | 2017-08-08 | 1.300 | 144,036,000 | -376,000 | 6.86% | 187,246,800 |
| 2017-08-09 | 2017-08-07 | 1.290 | 144,412,000 | +2,965,000 | 6.88% | 186,291,480 |
| 2017-08-08 | 2017-08-04 | 1.250 | 141,447,000 | +38,000 | 6.74% | 176,808,750 |
| 2017-08-07 | 2017-08-03 | 1.250 | 141,409,000 | +133,000 | 6.73% | 176,761,250 |
| 2017-08-04 | 2017-08-02 | 1.230 | 141,276,000 | +216,000 | 6.73% | 173,769,480 |
| 2017-08-03 | 2017-08-01 | 1.230 | 141,060,000 | -42,000 | 6.72% | 173,503,800 |
| 2017-08-02 | 2017-07-31 | 1.210 | 141,102,000 | +575,000 | 6.72% | 170,733,420 |
| 2017-08-01 | 2017-07-28 | 1.210 | 140,527,000 | +310,000 | 6.69% | 170,037,670 |
| 2017-07-31 | 2017-07-27 | 1.220 | 140,217,000 | +24,000 | 6.68% | 171,064,740 |
| 2017-07-28 | 2017-07-26 | 1.220 | 140,193,000 | +18,000 | 6.68% | 171,035,460 |
| 2017-07-27 | 2017-07-25 | 1.200 | 140,175,000 | +116,000 | 6.68% | 168,210,000 |
| 2017-07-26 | 2017-07-24 | 1.200 | 140,059,000 | -186,000 | 6.67% | 168,070,800 |
| 2017-07-25 | 2017-07-21 | 1.220 | 140,245,000 | -110,000 | 6.68% | 171,098,900 |
| 2017-07-24 | 2017-07-20 | 1.210 | 140,355,000 | -102,000 | 6.68% | 169,829,550 |
| 2017-07-21 | 2017-07-19 | 1.190 | 140,457,000 | +452,000 | 6.69% | 167,143,830 |
| 2017-07-20 | 2017-07-18 | 1.200 | 140,005,000 | +242,000 | 6.67% | 168,006,000 |
| 2017-07-19 | 2017-07-17 | 1.210 | 139,763,000 | -494,000 | 6.66% | 169,113,230 |
| 2017-07-18 | 2017-07-14 | 1.220 | 140,257,000 | +400,000 | 6.68% | 171,113,540 |
| 2017-07-17 | 2017-07-13 | 1.210 | 139,857,000 | +682,000 | 6.66% | 169,226,970 |
| 2017-07-14 | 2017-07-12 | 1.230 | 139,175,000 | +1,200,000 | 6.63% | 171,185,250 |
| 2017-07-13 | 2017-07-11 | 1.250 | 137,975,000 | -656,000 | 6.57% | 172,468,750 |
| 2017-07-12 | 2017-07-10 | 1.250 | 138,631,000 | -86,000 | 6.60% | 173,288,750 |
| 2017-07-11 | 2017-07-07 | 1.240 | 138,717,000 | -38,000 | 6.61% | 172,009,080 |
| 2017-07-10 | 2017-07-06 | 1.250 | 138,755,000 | -144,000 | 6.61% | 173,443,750 |
| 2017-07-07 | 2017-07-05 | 1.260 | 138,899,000 | -20,000 | 6.61% | 175,012,740 |
| 2017-07-06 | 2017-07-04 | 1.260 | 138,919,000 | +150,000 | 6.62% | 175,037,940 |
| 2017-07-05 | 2017-07-03 | 1.250 | 138,769,000 | -116,000 | 6.61% | 173,461,250 |
| 2017-07-04 | 2017-06-30 | 1.230 | 138,885,000 | +47,000 | 6.61% | 170,828,550 |
| 2017-07-03 | 2017-06-29 | 1.240 | 138,838,000 | -25,000 | 6.61% | 172,159,120 |
| 2017-06-30 | 2017-06-28 | 1.210 | 138,863,000 | -1,271,000 | 6.61% | 168,024,230 |
| 2017-06-29 | 2017-06-27 | 1.220 | 140,134,000 | +2,000 | 6.67% | 170,963,480 |
| 2017-06-28 | 2017-06-26 | 1.210 | 140,132,000 | +347,000 | 6.67% | 169,559,720 |
| 2017-06-27 | 2017-06-23 | 1.220 | 139,785,000 | +404,000 | 6.66% | 170,537,700 |
| 2017-06-26 | 2017-06-22 | 1.240 | 139,381,000 | +92,000 | 6.64% | 172,832,440 |
| 2017-06-23 | 2017-06-21 | 1.230 | 139,289,000 | -66,000 | 6.63% | 171,325,470 |
| 2017-06-22 | 2017-06-20 | 1.240 | 139,355,000 | +205,000 | 6.64% | 172,800,200 |
| 2017-06-21 | 2017-06-19 | 1.260 | 139,150,000 | +26,000 | 6.63% | 175,329,000 |
| 2017-06-20 | 2017-06-16 | 1.250 | 139,124,000 | +20,000 | 6.62% | 173,905,000 |
| 2017-06-19 | 2017-06-15 | 1.240 | 139,104,000 | +88,000 | 6.62% | 172,488,960 |
| 2017-06-16 | 2017-06-14 | 1.270 | 139,016,000 | +26,000 | 6.62% | 176,550,320 |
| 2017-06-15 | 2017-06-13 | 1.270 | 138,990,000 | -110,000 | 6.62% | 176,517,300 |
| 2017-06-14 | 2017-06-12 | 1.260 | 139,100,000 | +964,000 | 6.62% | 175,266,000 |
| 2017-06-13 | 2017-06-09 | 1.270 | 138,136,000 | +512,000 | 6.58% | 175,432,720 |
| 2017-06-12 | 2017-06-08 | 1.280 | 137,624,000 | +708,000 | 6.55% | 176,158,720 |
| 2017-06-09 | 2017-06-07 | 1.290 | 136,916,000 | +1,070,000 | 6.52% | 176,621,640 |
| 2017-06-08 | 2017-06-06 | 1.290 | 135,846,000 | +248,000 | 6.47% | 175,241,340 |
| 2017-06-07 | 2017-06-05 | 1.290 | 135,598,000 | +144,000 | 6.46% | 174,921,420 |
| 2017-06-06 | 2017-06-02 | 1.290 | 135,454,000 | +58,000 | 6.45% | 174,735,660 |
| 2017-06-05 | 2017-06-01 | 1.280 | 135,396,000 | +460,000 | 6.45% | 173,306,880 |
| 2017-06-02 | 2017-05-31 | 1.320 | 134,936,000 | +284,000 | 6.43% | 178,115,520 |
| 2017-06-01 | 2017-05-29 | 1.330 | 134,652,000 | +616,000 | 6.41% | 179,087,160 |
| 2017-05-31 | 2017-05-26 | 1.340 | 134,036,000 | +493,000 | 6.38% | 179,608,240 |
| 2017-05-29 | 2017-05-25 | 1.350 | 133,543,000 | -298,000 | 6.36% | 180,283,050 |
| 2017-05-26 | 2017-05-24 | 1.360 | 133,841,000 | -82,000 | 6.37% | 182,023,760 |
| 2017-05-25 | 2017-05-23 | 1.340 | 133,923,000 | +176,000 | 6.38% | 179,456,820 |
| 2017-05-24 | 2017-05-22 | 1.390 | 133,747,000 | +1,418,000 | 6.37% | 185,908,330 |
| 2017-05-23 | 2017-05-19 | 1.380 | 132,329,000 | -130,000 | 6.30% | 182,614,020 |
| 2017-05-22 | 2017-05-18 | 1.270 | 132,459,000 | -428,000 | 6.31% | 168,222,930 |
| 2017-05-19 | 2017-05-17 | 1.290 | 132,887,000 | +116,000 | 6.33% | 171,424,230 |
| 2017-05-18 | 2017-05-16 | 1.270 | 132,771,000 | +142,000 | 6.32% | 168,619,170 |
| 2017-05-17 | 2017-05-15 | 1.260 | 132,629,000 | +465,000 | 6.32% | 167,112,540 |
| 2017-05-16 | 2017-05-12 | 1.240 | 132,164,000 | +230,000 | 6.29% | 163,883,360 |
| 2017-05-15 | 2017-05-11 | 1.250 | 131,934,000 | +234,000 | 6.28% | 164,917,500 |
| 2017-05-12 | 2017-05-10 | 1.260 | 131,700,000 | +580,000 | 6.27% | 165,942,000 |
| 2017-05-11 | 2017-05-09 | 1.310 | 131,120,000 | -260,000 | 6.24% | 171,767,200 |
| 2017-05-10 | 2017-05-08 | 1.290 | 131,380,000 | +170,000 | 6.26% | 169,480,200 |
| 2017-05-09 | 2017-05-05 | 1.300 | 131,210,000 | -84,000 | 6.25% | 170,573,000 |
| 2017-05-08 | 2017-05-04 | 1.290 | 131,294,000 | -610,000 | 6.25% | 169,369,260 |
| 2017-05-05 | 2017-05-02 | 1.350 | 131,904,000 | +148,000 | 6.28% | 178,070,400 |
| 2017-05-04 | 2017-04-28 | 1.360 | 131,756,000 | -78,000 | 6.27% | 179,188,160 |
| 2017-05-02 | 2017-04-27 | 1.320 | 131,834,000 | +2,426,000 | 6.28% | 174,020,880 |
| 2017-04-28 | 2017-04-26 | 1.420 | 129,408,000 | +1,494,000 | 6.16% | 183,759,360 |
| 2017-04-27 | 2017-04-25 | 1.420 | 127,914,000 | -566,000 | 6.09% | 181,637,880 |
| 2017-04-26 | 2017-04-24 | 1.430 | 128,480,000 | +872,000 | 6.12% | 183,726,400 |
| 2017-04-25 | 2017-04-21 | 1.470 | 127,608,000 | +68,000 | 6.08% | 187,583,760 |
| 2017-04-24 | 2017-04-20 | 1.480 | 127,540,000 | +950,000 | 6.07% | 188,759,200 |
| 2017-04-21 | 2017-04-19 | 1.480 | 126,590,000 | +336,000 | 6.03% | 187,353,200 |
| 2017-04-20 | 2017-04-18 | 1.510 | 126,254,000 | +750,000 | 6.01% | 190,643,540 |
| 2017-04-19 | 2017-04-13 | 1.540 | 125,504,000 | +132,000 | 5.98% | 193,276,160 |
| 2017-04-18 | 2017-04-12 | 1.570 | 125,372,000 | -268,000 | 5.97% | 196,834,040 |
| 2017-04-13 | 2017-04-11 | 1.540 | 125,640,000 | +370,000 | 5.98% | 193,485,600 |
| 2017-04-12 | 2017-04-10 | 1.570 | 125,270,000 | -156,000 | 5.97% | 196,673,900 |
| 2017-04-11 | 2017-04-07 | 1.580 | 125,426,000 | -3,336,000 | 5.97% | 198,173,080 |
| 2017-04-10 | 2017-04-06 | 1.510 | 128,762,000 | +340,000 | 6.13% | 194,430,620 |
| 2017-04-07 | 2017-04-05 | 1.520 | 128,422,000 | +66,000 | 6.12% | 195,201,440 |
| 2017-04-06 | 2017-04-03 | 1.520 | 128,356,000 | +112,000 | 6.11% | 195,101,120 |
| 2017-04-05 | 2017-03-31 | 1.530 | 128,244,000 | +46,000 | 6.11% | 196,213,320 |
| 2017-04-03 | 2017-03-30 | 1.510 | 128,198,000 | +530,000 | 6.10% | 193,578,980 |
| 2017-03-31 | 2017-03-29 | 1.520 | 127,668,000 | +93,000 | 6.08% | 194,055,360 |
| 2017-03-30 | 2017-03-28 | 1.520 | 127,575,000 | +200,000 | 6.08% | 193,914,000 |
| 2017-03-29 | 2017-03-27 | 1.500 | 127,375,000 | -614,000 | 6.07% | 191,062,500 |
| 2017-03-28 | 2017-03-24 | 1.540 | 127,989,000 | -170,000 | 6.09% | 197,103,060 |
| 2017-03-27 | 2017-03-23 | 1.510 | 128,159,000 | +962,000 | 6.10% | 193,520,090 |
| 2017-03-24 | 2017-03-22 | 1.520 | 127,197,000 | +268,000 | 6.06% | 193,339,440 |
| 2017-03-23 | 2017-03-21 | 1.570 | 126,929,000 | +24,000 | 6.04% | 199,278,530 |
| 2017-03-22 | 2017-03-20 | 1.560 | 126,905,000 | -1,740,000 | 6.04% | 197,971,800 |
| 2017-03-21 | 2017-03-17 | 1.570 | 128,645,000 | +181,000 | 6.13% | 201,972,650 |
| 2017-03-20 | 2017-03-16 | 1.600 | 128,464,000 | +754,000 | 6.12% | 205,542,400 |
| 2017-03-17 | 2017-03-15 | 1.540 | 127,710,000 | +88,000 | 6.08% | 196,673,400 |
| 2017-03-16 | 2017-03-14 | 1.540 | 127,622,000 | -1,086,000 | 6.08% | 196,537,880 |
| 2017-03-15 | 2017-03-13 | 1.550 | 128,708,000 | +188,000 | 6.13% | 199,497,400 |
| 2017-03-14 | 2017-03-10 | 1.550 | 128,520,000 | +106,000 | 6.12% | 199,206,000 |
| 2017-03-13 | 2017-03-09 | 1.540 | 128,414,000 | +178,000 | 6.11% | 197,757,560 |
| 2017-03-10 | 2017-03-08 | 1.570 | 128,236,000 | +266,000 | 6.11% | 201,330,520 |
| 2017-03-09 | 2017-03-07 | 1.580 | 127,970,000 | +36,000 | 6.09% | 202,192,600 |
| 2017-03-08 | 2017-03-06 | 1.580 | 127,934,000 | -212,000 | 6.09% | 202,135,720 |
| 2017-03-07 | 2017-03-03 | 1.550 | 128,146,000 | -922,000 | 6.10% | 198,626,300 |
| 2017-03-06 | 2017-03-02 | 1.580 | 129,068,000 | -4,338,000 | 6.15% | 203,927,440 |
| 2017-03-03 | 2017-03-01 | 1.620 | 133,406,000 | -4,438,000 | 6.35% | 216,117,720 |
| 2017-03-02 | 2017-02-28 | 1.600 | 137,844,000 | -1,472,000 | 6.56% | 220,550,400 |
| 2017-03-01 | 2017-02-27 | 1.620 | 139,316,000 | -1,774,000 | 6.63% | 225,691,920 |
| 2017-02-28 | 2017-02-24 | 1.620 | 141,090,000 | +902,000 | 6.72% | 228,565,800 |
| 2017-02-27 | 2017-02-23 | 1.670 | 140,188,000 | -582,000 | 6.68% | 234,113,960 |
| 2017-02-24 | 2017-02-22 | 1.660 | 140,770,000 | -6,090,000 | 6.70% | 233,678,200 |
| 2017-02-23 | 2017-02-21 | 1.620 | 146,860,000 | -3,650,000 | 6.99% | 237,913,200 |
| 2017-02-22 | 2017-02-20 | 1.640 | 150,510,000 | -5,246,000 | 7.17% | 246,836,400 |
| 2017-02-21 | 2017-02-17 | 1.620 | 155,756,000 | -2,440,000 | 7.42% | 252,324,720 |
| 2017-02-20 | 2017-02-16 | 1.660 | 158,196,000 | -2,208,000 | 7.53% | 262,605,360 |
| 2017-02-17 | 2017-02-15 | 1.650 | 160,404,000 | +3,226,000 | 7.64% | 264,666,600 |
| 2017-02-16 | 2017-02-14 | 1.580 | 157,178,000 | +1,260,000 | 7.48% | 248,341,240 |
| 2017-02-15 | 2017-02-13 | 1.620 | 155,918,000 | +246,000 | 7.42% | 252,587,160 |
| 2017-02-14 | 2017-02-10 | 1.600 | 155,672,000 | +92,000 | 7.41% | 249,075,200 |
| 2017-02-13 | 2017-02-09 | 1.540 | 155,580,000 | -558,000 | 7.41% | 239,593,200 |
| 2017-02-10 | 2017-02-08 | 1.520 | 156,138,000 | -120,000 | 7.44% | 237,329,760 |
| 2017-02-09 | 2017-02-07 | 1.500 | 156,258,000 | +1,038,000 | 7.44% | 234,387,000 |
| 2017-02-08 | 2017-02-06 | 1.530 | 155,220,000 | +158,000 | 7.39% | 237,486,600 |
| 2017-02-07 | 2017-02-03 | 1.530 | 155,062,000 | +12,000 | 7.38% | 237,244,860 |
| 2017-02-06 | 2017-02-02 | 1.540 | 155,050,000 | +220,000 | 7.38% | 238,777,000 |
| 2017-02-03 | 2017-02-01 | 1.550 | 154,830,000 | +5,000 | 7.37% | 239,986,500 |
| 2017-02-02 | 2017-01-27 | 1.550 | 154,825,000 | -232,000 | 7.37% | 239,978,750 |
| 2017-02-01 | 2017-01-25 | 1.540 | 155,057,000 | +284,000 | 7.38% | 238,787,780 |
| 2017-01-26 | 2017-01-24 | 1.560 | 154,773,000 | +327,000 | 7.37% | 241,445,880 |
| 2017-01-25 | 2017-01-23 | 1.470 | 154,446,000 | -280,000 | 7.35% | 227,035,620 |
| 2017-01-24 | 2017-01-20 | 1.490 | 154,726,000 | +8,000 | 7.37% | 230,541,740 |
| 2017-01-23 | 2017-01-19 | 1.490 | 154,718,000 | +192,000 | 7.37% | 230,529,820 |
| 2017-01-20 | 2017-01-18 | 1.490 | 154,526,000 | +626,000 | 7.36% | 230,243,740 |
| 2017-01-19 | 2017-01-17 | 1.480 | 153,900,000 | -70,000 | 7.33% | 227,772,000 |
| 2017-01-18 | 2017-01-16 | 1.460 | 153,970,000 | +1,772,000 | 7.33% | 224,796,200 |
| 2017-01-17 | 2017-01-13 | 1.540 | 152,198,000 | -70,000 | 7.25% | 234,384,920 |
| 2017-01-16 | 2017-01-12 | 1.520 | 152,268,000 | +508,000 | 7.25% | 231,447,360 |
| 2017-01-13 | 2017-01-11 | 1.520 | 151,760,000 | +1,686,000 | 7.23% | 230,675,200 |
| 2017-01-12 | 2017-01-10 | 1.510 | 150,074,000 | +914,000 | 7.15% | 226,611,740 |
| 2017-01-11 | 2017-01-09 | 1.540 | 149,160,000 | +524,000 | 7.10% | 229,706,400 |
| 2017-01-10 | 2017-01-06 | 1.520 | 148,636,000 | -54,000 | 7.08% | 225,926,720 |
| 2017-01-09 | 2017-01-05 | 1.530 | 148,690,000 | +62,000 | 7.08% | 227,495,700 |
| 2017-01-06 | 2017-01-04 | 1.490 | 148,628,000 | +64,000 | 7.08% | 221,455,720 |
| 2017-01-05 | 2017-01-03 | 1.500 | 148,564,000 | +218,000 | 7.07% | 222,846,000 |
| 2017-01-04 | 2016-12-30 | 1.510 | 148,346,000 | +6,000 | 7.06% | 224,002,460 |
| 2017-01-03 | 2016-12-29 | 1.480 | 148,340,000 | +10,000 | 7.06% | 219,543,200 |
| 2016-12-30 | 2016-12-28 | 1.470 | 148,330,000 | +524,000 | 7.06% | 218,045,100 |
| 2016-12-29 | 2016-12-23 | 1.480 | 147,806,000 | +130,000 | 7.04% | 218,752,880 |
| 2016-12-28 | 2016-12-22 | 1.490 | 147,676,000 | +264,000 | 7.03% | 220,037,240 |
| 2016-12-23 | 2016-12-21 | 1.500 | 147,412,000 | +288,000 | 7.02% | 221,118,000 |
| 2016-12-22 | 2016-12-20 | 1.500 | 147,124,000 | +241,000 | 7.01% | 220,686,000 |
| 2016-12-21 | 2016-12-19 | 1.520 | 146,883,000 | +242,000 | 6.99% | 223,262,160 |
| 2016-12-20 | 2016-12-16 | 1.540 | 146,641,000 | +460,000 | 6.98% | 225,827,140 |
| 2016-12-19 | 2016-12-15 | 1.550 | 146,181,000 | +1,130,000 | 6.96% | 226,580,550 |
| 2016-12-16 | 2016-12-14 | 1.600 | 145,051,000 | +42,000 | 6.91% | 232,081,600 |
| 2016-12-15 | 2016-12-13 | 1.610 | 145,009,000 | +211,000 | 6.91% | 233,464,490 |
| 2016-12-14 | 2016-12-12 | 1.580 | 144,798,000 | +10,146,000 | 6.90% | 228,780,840 |
| 2016-12-13 | 2016-12-09 | 1.590 | 134,652,000 | -50,000 | 6.41% | 214,096,680 |
| 2016-12-12 | 2016-12-08 | 1.600 | 134,702,000 | -170,000 | 6.41% | 215,523,200 |
| 2016-12-09 | 2016-12-07 | 1.610 | 134,872,000 | -582,000 | 6.42% | 217,143,920 |
| 2016-12-08 | 2016-12-06 | 1.610 | 135,454,000 | -416,000 | 6.45% | 218,080,940 |
| 2016-12-07 | 2016-12-05 | 1.610 | 135,870,000 | +47,000 | 6.47% | 218,750,700 |
| 2016-12-06 | 2016-12-02 | 1.620 | 135,823,000 | +734,000 | 6.47% | 220,033,260 |
| 2016-12-05 | 2016-12-01 | 1.660 | 135,089,000 | +946,000 | 6.43% | 224,247,740 |
| 2016-12-02 | 2016-11-30 | 1.590 | 134,143,000 | +162,000 | 6.39% | 213,287,370 |
| 2016-12-01 | 2016-11-29 | 1.600 | 133,981,000 | -96,000 | 6.38% | 214,369,600 |
| 2016-11-30 | 2016-11-28 | 1.600 | 134,077,000 | +580,000 | 6.38% | 214,523,200 |
| 2016-11-29 | 2016-11-25 | 1.590 | 133,497,000 | -70,000 | 6.36% | 212,260,230 |
| 2016-11-28 | 2016-11-24 | 1.590 | 133,567,000 | -182,000 | 6.36% | 212,371,530 |
| 2016-11-25 | 2016-11-23 | 1.600 | 133,749,000 | -184,000 | 6.37% | 213,998,400 |
| 2016-11-24 | 2016-11-22 | 1.630 | 133,933,000 | +552,000 | 6.38% | 218,310,790 |
| 2016-11-23 | 2016-11-21 | 1.570 | 133,381,000 | +4,054,000 | 6.35% | 209,408,170 |
| 2016-11-22 | 2016-11-18 | 1.560 | 129,327,000 | +2,208,000 | 6.16% | 201,750,120 |
| 2016-11-21 | 2016-11-17 | 1.540 | 127,119,000 | +2,598,000 | 6.05% | 195,763,260 |
| 2016-11-18 | 2016-11-16 | 1.530 | 124,521,000 | -178,000 | 5.93% | 190,517,130 |
| 2016-11-17 | 2016-11-15 | 1.550 | 124,699,000 | +218,000 | 5.94% | 193,283,450 |
| 2016-11-16 | 2016-11-14 | 1.530 | 124,481,000 | +71,000 | 5.93% | 190,455,930 |
| 2016-11-15 | 2016-11-11 | 1.540 | 124,410,000 | +591,000 | 5.92% | 191,591,400 |
| 2016-11-14 | 2016-11-10 | 1.550 | 123,819,000 | +270,000 | 5.90% | 191,919,450 |
| 2016-11-11 | 2016-11-09 | 1.490 | 123,549,000 | +1,320,000 | 5.88% | 184,088,010 |
| 2016-11-10 | 2016-11-08 | 1.550 | 122,229,000 | +560,000 | 5.82% | 189,454,950 |
| 2016-11-09 | 2016-11-07 | 1.560 | 121,669,000 | +204,000 | 5.79% | 189,803,640 |
| 2016-11-08 | 2016-11-04 | 1.570 | 121,465,000 | +600,000 | 5.78% | 190,700,050 |
| 2016-11-07 | 2016-11-03 | 1.590 | 120,865,000 | +80,000 | 5.76% | 192,175,350 |
| 2016-11-04 | 2016-11-02 | 1.570 | 120,785,000 | +310,000 | 5.75% | 189,632,450 |
| 2016-11-03 | 2016-11-01 | 1.620 | 120,475,000 | +439,000 | 5.74% | 195,169,500 |
| 2016-11-02 | 2016-10-31 | 1.610 | 120,036,000 | +116,000 | 5.72% | 193,257,960 |
| 2016-11-01 | 2016-10-28 | 1.660 | 119,920,000 | -6,000 | 5.71% | 199,067,200 |
| 2016-10-31 | 2016-10-27 | 1.690 | 119,926,000 | +404,000 | 5.71% | 202,674,940 |
| 2016-10-28 | 2016-10-26 | 1.700 | 119,522,000 | +4,502,000 | 5.69% | 203,187,400 |
| 2016-10-27 | 2016-10-25 | 1.750 | 115,020,000 | -36,000 | 5.48% | 201,285,000 |
| 2016-10-26 | 2016-10-24 | 1.750 | 115,056,000 | +3,328,000 | 5.48% | 201,348,000 |
| 2016-10-25 | 2016-10-20 | 1.680 | 111,728,000 | -2,542,000 | 5.32% | 187,703,040 |
| 2016-10-24 | 2016-10-19 | 1.560 | 114,270,000 | +130,000 | 5.44% | 178,261,200 |
| 2016-10-20 | 2016-10-18 | 1.580 | 114,140,000 | -30,000 | 5.44% | 180,341,200 |
| 2016-10-19 | 2016-10-17 | 1.530 | 114,170,000 | +148,000 | 5.44% | 174,680,100 |
| 2016-10-18 | 2016-10-14 | 1.570 | 114,022,000 | -146,000 | 5.43% | 179,014,540 |
| 2016-10-17 | 2016-10-13 | 1.550 | 114,168,000 | +80,000 | 5.44% | 176,960,400 |
| 2016-10-14 | 2016-10-12 | 1.610 | 114,088,000 | -380,000 | 5.43% | 183,681,680 |
| 2016-10-13 | 2016-10-11 | 1.610 | 114,468,000 | +548,000 | 5.45% | 184,293,480 |
| 2016-10-12 | 2016-10-07 | 1.660 | 113,920,000 | -152,000 | 5.42% | 189,107,200 |
| 2016-10-11 | 2016-10-06 | 1.660 | 114,072,000 | -390,000 | 5.43% | 189,359,520 |
| 2016-10-07 | 2016-10-05 | 1.620 | 114,462,000 | -2,280,000 | 5.45% | 185,428,440 |
| 2016-10-06 | 2016-10-04 | 1.580 | 116,742,000 | -1,952,000 | 5.56% | 184,452,360 |
| 2016-10-05 | 2016-10-03 | 1.490 | 118,694,000 | +30,000 | 5.65% | 176,854,060 |
| 2016-10-04 | 2016-09-30 | 1.490 | 118,664,000 | -50,000 | 5.65% | 176,809,360 |
| 2016-10-03 | 2016-09-29 | 1.520 | 118,714,000 | -274,000 | 5.65% | 180,445,280 |
| 2016-09-30 | 2016-09-28 | 1.450 | 118,988,000 | +16,000 | 5.67% | 172,532,600 |
| 2016-09-29 | 2016-09-27 | 1.460 | 118,972,000 | -292,000 | 5.67% | 173,699,120 |
| 2016-09-28 | 2016-09-26 | 1.440 | 119,264,000 | +1,330,000 | 5.68% | 171,740,160 |
| 2016-09-27 | 2016-09-23 | 1.500 | 117,934,000 | -10,000 | 5.62% | 176,901,000 |
| 2016-09-26 | 2016-09-22 | 1.530 | 117,944,000 | -400,000 | 5.62% | 180,454,320 |
| 2016-09-23 | 2016-09-21 | 1.510 | 118,344,000 | -284,000 | 5.64% | 178,699,440 |
| 2016-09-22 | 2016-09-20 | 1.490 | 118,628,000 | +1,970,000 | 5.65% | 176,755,720 |
| 2016-09-21 | 2016-09-19 | 1.490 | 116,658,000 | +1,944,000 | 5.56% | 173,820,420 |
| 2016-09-20 | 2016-09-15 | 1.510 | 114,714,000 | +32,000 | 5.46% | 173,218,140 |
| 2016-09-19 | 2016-09-14 | 1.490 | 114,682,000 | +384,000 | 5.46% | 170,876,180 |
| 2016-09-15 | 2016-09-13 | 1.530 | 114,298,000 | +188,000 | 5.44% | 174,875,940 |
| 2016-09-14 | 2016-09-12 | 1.530 | 114,110,000 | +638,000 | 5.43% | 174,588,300 |
| 2016-09-13 | 2016-09-09 | 1.600 | 113,472,000 | +551,000 | 5.40% | 181,555,200 |
| 2016-09-12 | 2016-09-08 | 1.550 | 112,921,000 | +514,000 | 5.38% | 175,027,550 |
| 2016-09-09 | 2016-09-07 | 1.510 | 112,407,000 | -14,000 | 5.35% | 169,734,570 |
| 2016-09-08 | 2016-09-06 | 1.540 | 112,421,000 | -270,000 | 5.35% | 173,128,340 |
| 2016-09-07 | 2016-09-05 | 1.500 | 112,691,000 | +554,000 | 5.37% | 169,036,500 |
| 2016-09-06 | 2016-09-02 | 1.470 | 112,137,000 | +84,000 | 5.34% | 164,841,390 |
| 2016-09-05 | 2016-09-01 | 1.460 | 112,053,000 | +994,000 | 5.34% | 163,597,380 |
| 2016-09-02 | 2016-08-31 | 1.460 | 111,059,000 | +454,000 | 5.29% | 162,146,140 |
| 2016-09-01 | 2016-08-30 | 1.490 | 110,605,000 | +110,000 | 5.27% | 164,801,450 |
| 2016-08-31 | 2016-08-29 | 1.480 | 110,495,000 | +30,000 | 5.26% | 163,532,600 |
| 2016-08-30 | 2016-08-26 | 1.480 | 110,465,000 | +56,000 | 5.26% | 163,488,200 |
| 2016-08-29 | 2016-08-25 | 1.480 | 110,409,000 | +452,000 | 5.26% | 163,405,320 |
| 2016-08-26 | 2016-08-24 | 1.490 | 109,957,000 | +202,000 | 5.24% | 163,835,930 |
| 2016-08-25 | 2016-08-23 | 1.510 | 109,755,000 | +382,000 | 5.23% | 165,730,050 |
| 2016-08-24 | 2016-08-22 | 1.520 | 109,373,000 | +40,000 | 5.21% | 166,246,960 |
| 2016-08-23 | 2016-08-19 | 1.570 | 109,333,000 | +138,000 | 5.21% | 171,652,810 |
| 2016-08-22 | 2016-08-18 | 1.580 | 109,195,000 | +216,000 | 5.20% | 172,528,100 |
| 2016-08-19 | 2016-08-17 | 1.580 | 108,979,000 | +1,148,000 | 5.19% | 172,186,820 |
| 2016-08-18 | 2016-08-16 | 1.570 | 107,831,000 | -254,000 | 5.13% | 169,294,670 |
| 2016-08-17 | 2016-08-15 | 1.570 | 108,085,000 | +148,000 | 5.15% | 169,693,450 |
| 2016-08-16 | 2016-08-12 | 1.530 | 107,937,000 | -50,000 | 5.14% | 165,143,610 |
| 2016-08-15 | 2016-08-11 | 1.500 | 107,987,000 | -110,000 | 5.14% | 161,980,500 |
| 2016-08-12 | 2016-08-10 | 1.480 | 108,097,000 | -268,000 | 5.15% | 159,983,560 |
| 2016-08-11 | 2016-08-09 | 1.530 | 108,365,000 | +54,000 | 5.16% | 165,798,450 |
| 2016-08-10 | 2016-08-08 | 1.520 | 108,311,000 | +222,000 | 5.16% | 164,632,720 |
| 2016-08-09 | 2016-08-05 | 1.470 | 108,089,000 | -276,000 | 5.15% | 158,890,830 |
| 2016-08-08 | 2016-08-04 | 1.440 | 108,365,000 | +175,000 | 5.16% | 156,045,600 |
| 2016-08-05 | 2016-08-03 | 1.450 | 108,190,000 | +116,000 | 5.15% | 156,875,500 |
| 2016-08-04 | 2016-08-01 | 1.470 | 108,074,000 | +62,000 | 5.15% | 158,868,780 |
| 2016-08-03 | 2016-07-29 | 1.440 | 108,012,000 | -150,000 | 5.14% | 155,537,280 |
| 2016-08-01 | 2016-07-28 | 1.450 | 108,162,000 | +88,000 | 5.15% | 156,834,900 |
| 2016-07-29 | 2016-07-27 | 1.470 | 108,074,000 | +444,000 | 5.15% | 158,868,780 |
| 2016-07-28 | 2016-07-26 | 1.480 | 107,630,000 | +27,000 | 5.13% | 159,292,400 |
| 2016-07-27 | 2016-07-25 | 1.480 | 107,603,000 | +355,000 | 5.12% | 159,252,440 |
| 2016-07-26 | 2016-07-22 | 1.460 | 107,248,000 | -460,000 | 5.11% | 156,582,080 |
| 2016-07-25 | 2016-07-21 | 1.480 | 107,708,000 | +242,000 | 5.13% | 159,407,840 |
| 2016-07-22 | 2016-07-20 | 1.480 | 107,466,000 | +284,000 | 5.12% | 159,049,680 |
| 2016-07-21 | 2016-07-19 | 1.500 | 107,182,000 | +260,000 | 5.10% | 160,773,000 |
| 2016-07-20 | 2016-07-18 | 1.500 | 106,922,000 | -368,000 | 5.09% | 160,383,000 |
| 2016-07-19 | 2016-07-15 | 1.550 | 107,290,000 | +200,000 | 5.11% | 166,299,500 |
| 2016-07-18 | 2016-07-14 | 1.560 | 107,090,000 | +262,000 | 5.10% | 167,060,400 |
| 2016-07-15 | 2016-07-13 | 1.590 | 106,828,000 | +566,000 | 5.09% | 169,856,520 |
| 2016-07-14 | 2016-07-12 | 1.620 | 106,262,000 | -179,000 | 5.06% | 172,144,440 |
| 2016-07-13 | 2016-07-11 | 1.500 | 106,441,000 | -159,000 | 5.07% | 159,661,500 |
| 2016-07-12 | 2016-07-08 | 1.470 | 106,600,000 | +66,000 | 5.08% | 156,702,000 |
| 2016-07-11 | 2016-07-07 | 1.470 | 106,534,000 | +254,000 | 5.07% | 156,604,980 |
| 2016-07-08 | 2016-07-06 | 1.470 | 106,280,000 | -70,000 | 5.06% | 156,231,600 |
| 2016-07-07 | 2016-07-05 | 1.490 | 106,350,000 | -88,000 | 5.06% | 158,461,500 |
| 2016-07-06 | 2016-07-04 | 1.530 | 106,438,000 | -268,000 | 5.07% | 162,850,140 |
| 2016-07-05 | 2016-06-30 | 1.480 | 106,706,000 | +146,000 | 5.08% | 157,924,880 |
| 2016-07-04 | 2016-06-29 | 1.480 | 106,560,000 | -140,000 | 5.07% | 157,708,800 |
| 2016-06-30 | 2016-06-28 | 1.450 | 106,700,000 | -66,000 | 5.08% | 154,715,000 |
| 2016-06-29 | 2016-06-27 | 1.450 | 106,766,000 | +112,000 | 5.08% | 154,810,700 |
| 2016-06-28 | 2016-06-24 | 1.430 | 106,654,000 | +166,000 | 5.08% | 152,515,220 |
| 2016-06-27 | 2016-06-23 | 1.500 | 106,488,000 | -198,000 | 5.07% | 159,732,000 |
| 2016-06-24 | 2016-06-22 | 1.500 | 106,686,000 | +260,000 | 5.08% | 160,029,000 |
| 2016-06-23 | 2016-06-21 | 1.470 | 106,426,000 | -50,000 | 5.07% | 156,446,220 |
| 2016-06-22 | 2016-06-20 | 1.460 | 106,476,000 | -222,000 | 5.07% | 155,454,960 |
| 2016-06-21 | 2016-06-17 | 1.400 | 106,698,000 | +29,000 | 5.08% | 149,377,200 |
| 2016-06-20 | 2016-06-16 | 1.410 | 106,669,000 | +178,000 | 5.08% | 150,403,290 |
| 2016-06-17 | 2016-06-15 | 1.420 | 106,491,000 | -10,020,000 | 5.07% | 151,217,220 |
| 2016-06-16 | 2016-06-14 | 1.420 | 116,511,000 | +374,000 | 5.55% | 165,445,620 |
| 2016-06-15 | 2016-06-13 | 1.430 | 116,137,000 | -476,000 | 5.53% | 166,075,910 |
| 2016-06-14 | 2016-06-10 | 1.470 | 116,613,000 | -926,000 | 5.55% | 171,421,110 |
| 2016-06-13 | 2016-06-08 | 1.530 | 117,539,000 | -64,000 | 5.60% | 179,834,670 |
| 2016-06-10 | 2016-06-07 | 1.580 | 117,603,000 | +61,000 | 5.60% | 185,812,740 |
| 2016-06-08 | 2016-06-06 | 1.470 | 117,542,000 | -40,000 | 5.60% | 172,786,740 |
| 2016-06-07 | 2016-06-03 | 1.500 | 117,582,000 | -24,000 | 5.60% | 176,373,000 |
| 2016-06-06 | 2016-06-02 | 1.480 | 117,606,000 | +558,000 | 5.60% | 174,056,880 |
| 2016-06-03 | 2016-06-01 | 1.470 | 117,048,000 | -114,000 | 5.57% | 172,060,560 |
| 2016-06-02 | 2016-05-31 | 1.450 | 117,162,000 | -476,000 | 5.58% | 169,884,900 |
| 2016-06-01 | 2016-05-30 | 1.430 | 117,638,000 | -52,000 | 5.60% | 168,222,340 |
| 2016-05-31 | 2016-05-27 | 1.430 | 117,690,000 | +454,000 | 5.60% | 168,296,700 |
| 2016-05-30 | 2016-05-26 | 1.420 | 117,236,000 | +30,000 | 5.58% | 166,475,120 |
| 2016-05-27 | 2016-05-25 | 1.410 | 117,206,000 | +650,000 | 5.58% | 165,260,460 |
| 2016-05-26 | 2016-05-24 | 1.410 | 116,556,000 | +60,000 | 5.55% | 164,343,960 |
| 2016-05-24 | 2016-05-20 | 1.420 | 116,496,000 | +824,000 | 5.55% | 165,424,320 |
| 2016-05-23 | 2016-05-19 | 1.410 | 115,672,000 | -11,000 | 5.51% | 163,097,520 |
| 2016-05-20 | 2016-05-18 | 1.430 | 115,683,000 | +108,000 | 5.51% | 165,426,690 |
| 2016-05-19 | 2016-05-17 | 1.490 | 115,575,000 | +50,000 | 5.50% | 172,206,750 |
| 2016-05-18 | 2016-05-16 | 1.480 | 115,525,000 | +186,000 | 5.50% | 170,977,000 |
| 2016-05-17 | 2016-05-13 | 1.480 | 115,339,000 | -28,000 | 5.49% | 170,701,720 |
| 2016-05-16 | 2016-05-12 | 1.510 | 115,367,000 | +40,000 | 5.49% | 174,204,170 |
| 2016-05-13 | 2016-05-11 | 1.550 | 115,327,000 | +50,000 | 5.49% | 178,756,850 |
| 2016-05-12 | 2016-05-10 | 1.550 | 115,277,000 | +32,000 | 5.49% | 178,679,350 |
| 2016-05-11 | 2016-05-09 | 1.560 | 115,245,000 | +444,000 | 5.49% | 179,782,200 |
| 2016-05-10 | 2016-05-06 | 1.580 | 114,801,000 | +70,000 | 5.47% | 181,385,580 |
| 2016-05-09 | 2016-05-05 | 1.630 | 114,731,000 | -40,000 | 5.46% | 187,011,530 |
| 2016-05-06 | 2016-05-04 | 1.630 | 114,771,000 | -30,000 | 5.47% | 187,076,730 |
| 2016-05-05 | 2016-05-03 | 1.650 | 114,801,000 | +240,000 | 5.47% | 189,421,650 |
| 2016-05-04 | 2016-04-29 | 1.700 | 114,561,000 | +154,000 | 5.46% | 194,753,700 |
| 2016-05-03 | 2016-04-28 | 1.740 | 114,407,000 | +4,000 | 5.45% | 199,068,180 |
| 2016-04-29 | 2016-04-27 | 1.730 | 114,403,000 | +70,000 | 5.45% | 197,917,190 |
| 2016-04-28 | 2016-04-26 | 1.710 | 114,333,000 | +170,000 | 5.44% | 195,509,430 |
| 2016-04-27 | 2016-04-25 | 1.730 | 114,163,000 | +106,000 | 5.44% | 197,501,990 |
| 2016-04-26 | 2016-04-22 | 1.760 | 114,057,000 | -40,000 | 5.43% | 200,740,320 |
| 2016-04-25 | 2016-04-21 | 1.790 | 114,097,000 | -594,000 | 5.43% | 204,233,630 |
| 2016-04-22 | 2016-04-20 | 1.730 | 114,691,000 | +564,000 | 5.46% | 198,415,430 |
| 2016-04-21 | 2016-04-19 | 1.770 | 114,127,000 | +40,000 | 5.43% | 202,004,790 |
| 2016-04-20 | 2016-04-18 | 1.710 | 114,087,000 | -106,000 | 5.43% | 195,088,770 |
| 2016-04-19 | 2016-04-15 | 1.790 | 114,193,000 | -354,000 | 5.44% | 204,405,470 |
| 2016-04-18 | 2016-04-14 | 1.770 | 114,547,000 | -442,000 | 5.45% | 202,748,190 |
| 2016-04-15 | 2016-04-13 | 1.790 | 114,989,000 | -306,000 | 5.48% | 205,830,310 |
| 2016-04-14 | 2016-04-12 | 1.700 | 115,295,000 | +606,000 | 5.49% | 196,001,500 |
| 2016-04-13 | 2016-04-11 | 1.700 | 114,689,000 | +184,000 | 5.46% | 194,971,300 |
| 2016-04-12 | 2016-04-08 | 1.660 | 114,505,000 | +170,000 | 5.45% | 190,078,300 |
| 2016-04-11 | 2016-04-07 | 1.650 | 114,335,000 | +350,000 | 5.44% | 188,652,750 |
| 2016-04-08 | 2016-04-06 | 1.660 | 113,985,000 | +130,000 | 5.43% | 189,215,100 |
| 2016-04-07 | 2016-04-05 | 1.660 | 113,855,000 | +110,000 | 5.42% | 188,999,300 |
| 2016-04-06 | 2016-04-01 | 1.690 | 113,745,000 | -204,000 | 5.42% | 192,229,050 |
| 2016-04-05 | 2016-03-31 | 1.710 | 113,949,000 | +10,000 | 5.43% | 194,852,790 |
| 2016-04-01 | 2016-03-30 | 1.740 | 113,939,000 | +68,000 | 5.43% | 198,253,860 |
| 2016-03-31 | 2016-03-29 | 1.720 | 113,871,000 | +94,000 | 5.42% | 195,858,120 |
| 2016-03-30 | 2016-03-24 | 1.750 | 113,777,000 | +50,000 | 5.42% | 199,109,750 |
| 2016-03-29 | 2016-03-23 | 1.820 | 113,727,000 | +254,000 | 5.42% | 206,983,140 |
| 2016-03-24 | 2016-03-22 | 1.810 | 113,473,000 | +232,000 | 5.40% | 205,386,130 |
| 2016-03-23 | 2016-03-21 | 1.840 | 113,241,000 | -490,000 | 5.39% | 208,363,440 |
| 2016-03-22 | 2016-03-18 | 1.770 | 113,731,000 | +252,000 | 5.42% | 201,303,870 |
| 2016-03-21 | 2016-03-17 | 1.750 | 113,479,000 | +750,000 | 5.40% | 198,588,250 |
| 2016-03-18 | 2016-03-16 | 1.720 | 112,729,000 | +280,000 | 5.37% | 193,893,880 |
| 2016-03-17 | 2016-03-15 | 1.750 | 112,449,000 | +14,000 | 5.35% | 196,785,750 |
| 2016-03-16 | 2016-03-14 | 1.800 | 112,435,000 | -79,000 | 5.35% | 202,383,000 |
| 2016-03-15 | 2016-03-11 | 1.760 | 112,514,000 | +42,000 | 5.36% | 198,024,640 |
| 2016-03-14 | 2016-03-10 | 1.720 | 112,472,000 | +1,180,000 | 5.36% | 193,451,840 |
| 2016-03-11 | 2016-03-09 | 1.750 | 111,292,000 | -102,000 | 5.30% | 194,761,000 |
| 2016-03-10 | 2016-03-08 | 1.840 | 111,394,000 | +126,000 | 5.30% | 204,964,960 |
| 2016-03-09 | 2016-03-07 | 1.860 | 111,268,000 | -514,000 | 5.30% | 206,958,480 |
| 2016-03-08 | 2016-03-04 | 1.810 | 111,782,000 | +65,000 | 5.32% | 202,325,420 |
| 2016-03-07 | 2016-03-03 | 1.760 | 111,717,000 | -50,000 | 5.32% | 196,621,920 |
| 2016-03-04 | 2016-03-02 | 1.750 | 111,767,000 | +80,000 | 5.32% | 195,592,250 |
| 2016-03-03 | 2016-03-01 | 1.720 | 111,687,000 | -84,000 | 5.32% | 192,101,640 |
| 2016-03-02 | 2016-02-29 | 1.660 | 111,771,000 | -396,000 | 5.32% | 185,539,860 |
| 2016-03-01 | 2016-02-26 | 1.680 | 112,167,000 | +120,000 | 5.34% | 188,440,560 |
| 2016-02-29 | 2016-02-25 | 1.620 | 112,047,000 | +40,000 | 5.34% | 181,516,140 |
| 2016-02-26 | 2016-02-24 | 1.710 | 112,007,000 | -608,000 | 5.33% | 191,531,970 |
| 2016-02-25 | 2016-02-23 | 1.700 | 112,615,000 | +72,000 | 5.36% | 191,445,500 |
| 2016-02-24 | 2016-02-22 | 1.670 | 112,543,000 | +103,000 | 5.36% | 187,946,810 |
| 2016-02-23 | 2016-02-19 | 1.650 | 112,440,000 | +134,000 | 5.35% | 185,526,000 |
| 2016-02-22 | 2016-02-18 | 1.650 | 112,306,000 | +18,000 | 5.35% | 185,304,900 |
| 2016-02-19 | 2016-02-17 | 1.600 | 112,288,000 | +56,000 | 5.35% | 179,660,800 |
| 2016-02-18 | 2016-02-16 | 1.650 | 112,232,000 | -438,000 | 5.34% | 185,182,800 |
| 2016-02-17 | 2016-02-15 | 1.620 | 112,670,000 | -88,000 | 5.37% | 182,525,400 |
| 2016-02-16 | 2016-02-12 | 1.540 | 112,758,000 | +16,000 | 5.37% | 173,647,320 |
| 2016-02-15 | 2016-02-11 | 1.530 | 112,742,000 | +132,000 | 5.37% | 172,495,260 |
| 2016-02-12 | 2016-02-05 | 1.600 | 112,610,000 | +198,000 | 5.36% | 180,176,000 |
| 2016-02-11 | 2016-02-04 | 1.600 | 112,412,000 | +300,000 | 5.35% | 179,859,200 |
| 2016-02-05 | 2016-02-03 | 1.590 | 112,112,000 | +388,000 | 5.34% | 178,258,080 |
| 2016-02-04 | 2016-02-02 | 1.680 | 111,724,000 | -14,000 | 5.32% | 187,696,320 |
| 2016-02-03 | 2016-02-01 | 1.670 | 111,738,000 | +18,000 | 5.32% | 186,602,460 |
| 2016-02-02 | 2016-01-29 | 1.700 | 111,720,000 | -60,000 | 5.32% | 189,924,000 |
| 2016-02-01 | 2016-01-28 | 1.620 | 111,780,000 | +120,000 | 5.32% | 181,083,600 |
| 2016-01-29 | 2016-01-27 | 1.620 | 111,660,000 | -58,000 | 5.32% | 180,889,200 |
| 2016-01-28 | 2016-01-26 | 1.590 | 111,718,000 | +476,000 | 5.32% | 177,631,620 |
| 2016-01-27 | 2016-01-25 | 1.730 | 111,242,000 | -92,000 | 5.30% | 192,448,660 |
| 2016-01-26 | 2016-01-22 | 1.730 | 111,334,000 | +2,000 | 5.30% | 192,607,820 |
| 2016-01-25 | 2016-01-21 | 1.670 | 111,332,000 | +548,000 | 5.30% | 185,924,440 |
| 2016-01-22 | 2016-01-20 | 1.720 | 110,784,000 | -52,000 | 5.28% | 190,548,480 |
| 2016-01-21 | 2016-01-19 | 1.820 | 110,836,000 | -6,000 | 5.28% | 201,721,520 |
| 2016-01-20 | 2016-01-18 | 1.720 | 110,842,000 | +76,000 | 5.28% | 190,648,240 |
| 2016-01-19 | 2016-01-15 | 1.740 | 110,766,000 | +40,000 | 5.27% | 192,732,840 |
| 2016-01-18 | 2016-01-14 | 1.820 | 110,726,000 | -94,000 | 5.27% | 201,521,320 |
| 2016-01-15 | 2016-01-13 | 1.770 | 110,820,000 | +214,000 | 5.28% | 196,151,400 |
| 2016-01-14 | 2016-01-12 | 1.790 | 110,606,000 | +66,000 | 5.27% | 197,984,740 |
| 2016-01-13 | 2016-01-11 | 1.870 | 110,540,000 | -148,000 | 5.26% | 206,709,800 |
| 2016-01-12 | 2016-01-08 | 1.940 | 110,688,000 | -84,000 | 5.27% | 214,734,720 |
| 2016-01-11 | 2016-01-07 | 1.810 | 110,772,000 | +60,000 | 5.27% | 200,497,320 |
| 2016-01-08 | 2016-01-06 | 1.960 | 110,712,000 | +140,000 | 5.27% | 216,995,520 |
| 2016-01-07 | 2016-01-05 | 1.990 | 110,572,000 | +290,000 | 5.27% | 220,038,280 |
| 2016-01-06 | 2016-01-04 | 1.990 | 110,282,000 | +136,000 | 5.25% | 219,461,180 |
| 2016-01-05 | 2015-12-31 | 2.030 | 110,146,000 | +262,000 | 5.25% | 223,596,380 |
| 2016-01-04 | 2015-12-29 | 2.020 | 109,884,000 | -230,000 | 5.23% | 221,965,680 |
| 2015-12-30 | 2015-12-28 | 2.020 | 110,114,000 | -12,000 | 5.24% | 222,430,280 |
| 2015-12-29 | 2015-12-24 | 2.090 | 110,126,000 | +24,000 | 5.24% | 230,163,340 |
| 2015-12-28 | 2015-12-22 | 2.080 | 110,102,000 | +40,000 | 5.24% | 229,012,160 |
| 2015-12-23 | 2015-12-21 | 2.030 | 110,062,000 | -16,000 | 5.24% | 223,425,860 |
| 2015-12-22 | 2015-12-18 | 2.030 | 110,078,000 | +32,000 | 5.24% | 223,458,340 |
| 2015-12-21 | 2015-12-17 | 2.060 | 110,046,000 | -280,000 | 5.24% | 226,694,760 |
| 2015-12-18 | 2015-12-16 | 2.080 | 110,326,000 | +292,000 | 5.25% | 229,478,080 |
| 2015-12-17 | 2015-12-15 | 1.980 | 110,034,000 | -30,000 | 5.24% | 217,867,320 |
| 2015-12-16 | 2015-12-14 | 1.930 | 110,064,000 | +42,000 | 5.24% | 212,423,520 |
| 2015-12-15 | 2015-12-11 | 1.960 | 110,022,000 | -110,000 | 5.24% | 215,643,120 |
| 2015-12-14 | 2015-12-10 | 1.970 | 110,132,000 | +224,000 | 5.24% | 216,960,040 |
| 2015-12-11 | 2015-12-09 | 2.040 | 109,908,000 | +508,000 | 5.23% | 224,212,320 |
| 2015-12-10 | 2015-12-08 | 2.100 | 109,400,000 | +8,000 | 5.21% | 229,740,000 |
| 2015-12-09 | 2015-12-07 | 2.090 | 109,392,000 | +352,000 | 5.21% | 228,629,280 |
| 2015-12-08 | 2015-12-04 | 2.180 | 109,040,000 | +926,000 | 5.19% | 237,707,200 |
| 2015-12-07 | 2015-12-03 | 2.230 | 108,114,000 | +298,000 | 5.15% | 241,094,220 |
| 2015-12-04 | 2015-12-02 | 2.280 | 107,816,000 | +802,000 | 5.13% | 245,820,480 |
| 2015-12-03 | 2015-12-01 | 2.320 | 107,014,000 | -98,000 | 5.10% | 248,272,480 |
| 2015-12-02 | 2015-11-30 | 2.210 | 107,112,000 | +204,000 | 5.10% | 236,717,520 |
| 2015-12-01 | 2015-11-27 | 2.240 | 106,908,000 | +160,000 | 5.09% | 239,473,920 |
| 2015-11-30 | 2015-11-26 | 2.300 | 106,748,000 | +172,000 | 5.08% | 245,520,400 |
| 2015-11-27 | 2015-11-25 | 2.350 | 106,576,000 | +28,000 | 5.08% | 250,453,600 |
| 2015-11-26 | 2015-11-24 | 2.340 | 106,548,000 | -152,000 | 5.07% | 249,322,320 |
| 2015-11-25 | 2015-11-23 | 2.310 | 106,700,000 | +64,000 | 5.08% | 246,477,000 |
| 2015-11-24 | 2015-11-20 | 2.390 | 106,636,000 | -118,000 | 5.08% | 254,860,040 |
| 2015-11-23 | 2015-11-19 | 2.330 | 106,754,000 | -160,000 | 5.08% | 248,736,820 |
| 2015-11-20 | 2015-11-18 | 2.230 | 106,914,000 | +168,000 | 5.09% | 238,418,220 |
| 2015-11-19 | 2015-11-17 | 2.300 | 106,746,000 | +530,000 | 5.08% | 245,515,800 |
| 2015-11-18 | 2015-11-16 | 2.340 | 106,216,000 | -50,000 | 5.06% | 248,545,440 |
| 2015-11-17 | 2015-11-13 | 2.390 | 106,266,000 | +238,000 | 5.06% | 253,975,740 |
| 2015-11-16 | 2015-11-12 | 2.460 | 106,028,000 | +64,000 | 5.05% | 260,828,880 |
| 2015-11-13 | 2015-11-11 | 2.440 | 105,964,000 | +94,000 | 5.05% | 258,552,160 |
| 2015-11-12 | 2015-11-10 | 2.490 | 105,870,000 | +28,000 | 5.04% | 263,616,300 |
| 2015-11-11 | 2015-11-09 | 2.530 | 105,842,000 | -76,000 | 5.04% | 267,780,260 |
| 2015-11-10 | 2015-11-06 | 2.550 | 105,918,000 | +64,000 | 5.04% | 270,090,900 |
| 2015-11-09 | 2015-11-05 | 2.520 | 105,854,000 | -220,000 | 5.04% | 266,752,080 |
| 2015-11-06 | 2015-11-04 | 2.530 | 106,074,000 | -132,000 | 5.05% | 268,367,220 |
| 2015-11-05 | 2015-11-03 | 2.440 | 106,206,000 | +450,000 | 5.06% | 259,142,640 |
| 2015-11-04 | 2015-11-02 | 2.450 | 105,756,000 | -46,000 | 5.04% | 259,102,200 |
| 2015-11-03 | 2015-10-30 | 2.460 | 105,802,000 | +44,000 | 5.04% | 260,272,920 |
| 2015-11-02 | 2015-10-29 | 2.460 | 105,758,000 | +338,000 | 5.04% | 260,164,680 |
| 2015-10-30 | 2015-10-28 | 2.500 | 105,420,000 | -184,000 | 5.02% | 263,550,000 |
| 2015-10-29 | 2015-10-27 | 2.560 | 105,604,000 | -140,000 | 5.03% | 270,346,240 |
| 2015-10-28 | 2015-10-26 | 2.580 | 105,744,000 | +80,000 | 5.04% | 272,819,520 |
| 2015-10-27 | 2015-10-23 | 2.630 | 105,664,000 | -142,000 | 5.03% | 277,896,320 |
| 2015-10-26 | 2015-10-22 | 2.580 | 105,806,000 | +394,000 | 5.04% | 272,979,480 |
| 2015-10-23 | 2015-10-20 | 2.600 | 105,412,000 | +428,000 | 5.02% | 274,071,200 |
| 2015-10-22 | 2015-10-19 | 2.660 | 104,984,000 | -118,000 | 5.00% | 279,257,440 |
| 2015-10-20 | 2015-10-16 | 2.710 | 105,102,000 | -80,000 | 5.00% | 284,826,420 |
| 2015-10-19 | 2015-10-15 | 2.630 | 105,182,000 | +10,000 | 5.01% | 276,628,660 |
| 2015-10-16 | 2015-10-14 | 2.560 | 105,172,000 | +164,000 | 5.01% | 269,240,320 |
| 2015-10-15 | 2015-10-13 | 2.620 | 105,008,000 | -72,000 | 5.00% | 275,120,960 |
| 2015-10-14 | 2015-10-12 | 2.610 | 105,080,000 | -160,000 | 5.00% | 274,258,800 |
| 2015-10-13 | 2015-10-09 | 2.580 | 105,240,000 | -138,000 | 5.01% | 271,519,200 |
| 2015-10-12 | 2015-10-08 | 2.670 | 105,378,000 | +170,000 | 5.02% | 281,359,260 |
| 2015-10-09 | 2015-10-07 | 2.710 | 105,208,000 | -980,000 | 5.01% | 285,113,680 |
| 2015-10-08 | 2015-10-06 | 2.530 | 106,188,000 | +232,000 | 5.06% | 268,655,640 |
| 2015-10-07 | 2015-10-05 | 2.600 | 105,956,000 | -146,000 | 5.05% | 275,485,600 |
| 2015-10-06 | 2015-10-02 | 2.580 | 106,102,000 | -216,000 | 5.05% | 273,743,160 |
| 2015-10-05 | 2015-09-30 | 2.500 | 106,318,000 | -198,000 | 5.06% | 265,795,000 |
| 2015-10-02 | 2015-09-29 | 2.350 | 106,516,000 | +284,000 | 5.07% | 250,312,600 |
| 2015-09-30 | 2015-09-25 | 2.530 | 106,232,000 | -936,000 | 5.06% | 268,766,960 |
| 2015-09-29 | 2015-09-24 | 2.520 | 107,168,000 | +1,162,000 | 5.10% | 270,063,360 |
| 2015-09-25 | 2015-09-23 | 2.510 | 106,006,000 | -722,000 | 5.05% | 266,075,060 |
| 2015-09-24 | 2015-09-22 | 2.690 | 106,728,000 | -274,000 | 5.08% | 287,098,320 |
| 2015-09-23 | 2015-09-21 | 2.660 | 107,002,000 | +466,000 | 5.10% | 284,625,320 |
| 2015-09-22 | 2015-09-18 | 2.680 | 106,536,000 | -808,000 | 5.07% | 285,516,480 |
| 2015-09-21 | 2015-09-17 | 2.540 | 107,344,000 | -1,720,000 | 5.11% | 272,653,760 |
| 2015-09-18 | 2015-09-16 | 2.430 | 109,064,000 | -1,670,000 | 5.19% | 265,025,520 |
| 2015-09-17 | 2015-09-15 | 2.360 | 110,734,000 | -32,000 | 5.27% | 261,332,240 |
| 2015-09-16 | 2015-09-14 | 2.300 | 110,766,000 | -228,000 | 5.27% | 254,761,800 |
| 2015-09-15 | 2015-09-11 | 2.380 | 110,994,000 | +444,000 | 5.29% | 264,165,720 |
| 2015-09-14 | 2015-09-10 | 2.320 | 110,550,000 | -110,000 | 5.26% | 256,476,000 |
| 2015-09-11 | 2015-09-09 | 2.420 | 110,660,000 | -66,000 | 5.27% | 267,797,200 |
| 2015-09-10 | 2015-09-08 | 2.340 | 110,726,000 | -354,000 | 5.27% | 259,098,840 |
| 2015-09-09 | 2015-09-07 | 2.250 | 111,080,000 | -124,000 | 5.29% | 249,930,000 |
| 2015-09-08 | 2015-09-04 | 2.190 | 111,204,000 | -200,000 | 5.30% | 243,536,760 |
| 2015-09-07 | 2015-09-02 | 2.170 | 111,404,000 | -112,000 | 5.30% | 241,746,680 |
| 2015-09-04 | 2015-09-01 | 2.170 | 111,516,000 | -268,000 | 5.31% | 241,989,720 |
| 2015-09-02 | 2015-08-31 | 2.260 | 111,784,000 | +138,000 | 5.32% | 252,631,840 |
| 2015-09-01 | 2015-08-28 | 2.300 | 111,646,000 | -1,240,000 | 5.32% | 256,785,800 |
| 2015-08-31 | 2015-08-27 | 2.200 | 112,886,000 | -222,000 | 5.38% | 248,349,200 |
| 2015-08-28 | 2015-08-26 | 2.000 | 113,108,000 | +382,000 | 5.39% | 226,216,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 112,726,000 | +1,610,000 | 5.37% | 219,815,700 |
| 2015-08-26 | 2015-08-24 | 2.080 | 111,116,000 | +2,278,000 | 5.29% | 231,121,280 |
| 2015-08-25 | 2015-08-21 | 2.380 | 108,838,000 | +556,000 | 5.18% | 259,034,440 |
| 2015-08-24 | 2015-08-20 | 2.540 | 108,282,000 | +230,000 | 5.16% | 275,036,280 |
| 2015-08-21 | 2015-08-19 | 2.660 | 108,052,000 | +526,000 | 5.15% | 287,418,320 |
| 2015-08-20 | 2015-08-18 | 2.580 | 107,526,000 | +1,970,000 | 5.12% | 277,417,080 |
| 2015-08-19 | 2015-08-17 | 2.920 | 105,556,000 | +456,000 | 5.03% | 308,223,520 |
| 2015-08-18 | 2015-08-14 | 3.060 | 105,100,000 | -2,930,000 | 5.00% | 321,606,000 |
| 2015-08-17 | 2015-08-13 | 2.790 | 108,030,000 | -1,644,000 | 5.14% | 301,403,700 |
| 2015-08-14 | 2015-08-12 | 2.620 | 109,674,000 | +410,000 | 5.22% | 287,345,880 |
| 2015-08-13 | 2015-08-11 | 2.690 | 109,264,000 | +1,984,000 | 5.20% | 293,920,160 |
| 2015-08-12 | 2015-08-10 | 2.700 | 107,280,000 | -618,000 | 5.11% | 289,656,000 |
| 2015-08-11 | 2015-08-07 | 2.420 | 107,898,000 | +98,000 | 5.14% | 261,113,160 |
| 2015-08-10 | 2015-08-06 | 2.340 | 107,800,000 | -376,000 | 5.13% | 252,252,000 |
| 2015-08-07 | 2015-08-05 | 2.330 | 108,176,000 | +274,000 | 5.15% | 252,050,080 |
| 2015-08-06 | 2015-08-04 | 2.390 | 107,902,000 | -274,000 | 5.14% | 257,885,780 |
| 2015-08-05 | 2015-08-03 | 2.340 | 108,176,000 | +494,000 | 5.15% | 253,131,840 |
| 2015-08-04 | 2015-07-31 | 2.440 | 107,682,000 | -158,000 | 5.13% | 262,744,080 |
| 2015-08-03 | 2015-07-30 | 2.420 | 107,840,000 | +360,000 | 5.14% | 260,972,800 |
| 2015-07-31 | 2015-07-29 | 2.490 | 107,480,000 | +1,162,000 | 5.12% | 267,625,200 |
| 2015-07-30 | 2015-07-28 | 2.410 | 106,318,000 | +708,000 | 5.06% | 256,226,380 |
| 2015-07-29 | 2015-07-27 | 2.360 | 105,610,000 | +4,505,000 | 5.03% | 249,239,600 |
| 2015-07-28 | 2015-07-24 | 2.680 | 101,105,000 | -638,000 | 4.81% | 270,961,400 |
| 2015-07-27 | 2015-07-23 | 2.650 | 101,743,000 | +566,000 | 4.84% | 269,618,950 |
| 2015-07-24 | 2015-07-22 | 2.620 | 101,177,000 | +1,458,000 | 4.82% | 265,083,740 |
| 2015-07-23 | 2015-07-21 | 2.590 | 99,719,000 | -58,000 | 4.75% | 258,272,210 |
| 2015-07-22 | 2015-07-20 | 2.590 | 99,777,000 | +2,154,000 | 4.75% | 258,422,430 |
| 2015-07-21 | 2015-07-17 | 2.610 | 97,623,000 | +642,000 | 4.65% | 254,796,030 |
| 2015-07-20 | 2015-07-16 | 2.510 | 96,981,000 | +596,000 | 4.62% | 243,422,310 |
| 2015-07-17 | 2015-07-15 | 2.480 | 96,385,000 | +1,520,000 | 4.59% | 239,034,800 |
| 2015-07-16 | 2015-07-14 | 2.830 | 94,865,000 | +244,000 | 4.52% | 268,467,950 |
| 2015-07-15 | 2015-07-13 | 3.050 | 94,621,000 | -565,000 | 4.51% | 288,594,050 |
| 2015-07-14 | 2015-07-10 | 2.820 | 95,186,000 | +1,435,000 | 4.53% | 268,424,520 |
| 2015-07-13 | 2015-07-09 | 2.650 | 93,751,000 | -166,000 | 4.46% | 248,440,150 |
| 2015-07-10 | 2015-07-08 | 2.040 | 93,917,000 | -1,200,000 | 4.47% | 191,590,680 |
| 2015-07-09 | 2015-07-07 | 2.380 | 95,117,000 | +1,107,000 | 4.53% | 226,378,460 |
| 2015-07-08 | 2015-07-06 | 2.860 | 94,010,000 | +1,036,000 | 4.48% | 268,868,600 |
| 2015-07-07 | 2015-07-03 | 3.260 | 92,974,000 | +172,000 | 4.43% | 303,095,240 |
| 2015-07-06 | 2015-07-02 | 3.640 | 92,802,000 | -53,000 | 4.42% | 337,799,280 |
| 2015-07-03 | 2015-06-30 | 3.760 | 92,855,000 | -375,000 | 4.42% | 349,134,800 |
| 2015-07-02 | 2015-06-29 | 3.680 | 93,230,000 | +393,000 | 4.44% | 343,086,400 |
| 2015-06-30 | 2015-06-26 | 3.630 | 92,837,000 | +99,000 | 4.42% | 336,998,310 |
| 2015-06-29 | 2015-06-25 | 3.550 | 92,738,000 | +410,000 | 4.42% | 329,219,900 |
| 2015-06-26 | 2015-06-24 | 3.630 | 92,328,000 | -246,000 | 4.40% | 335,150,640 |
| 2015-06-25 | 2015-06-23 | 3.390 | 92,574,000 | +995,000 | 4.41% | 313,825,860 |
| 2015-06-24 | 2015-06-22 | 3.420 | 91,579,000 | -40,000 | 4.36% | 313,200,180 |
| 2015-06-23 | 2015-06-19 | 3.430 | 91,619,000 | +265,000 | 4.36% | 314,253,170 |
| 2015-06-22 | 2015-06-18 | 3.510 | 91,354,000 | +146,000 | 4.35% | 320,652,540 |
| 2015-06-19 | 2015-06-17 | 3.550 | 91,208,000 | +228,000 | 4.34% | 323,788,400 |
| 2015-06-18 | 2015-06-16 | 3.390 | 90,980,000 | +646,000 | 4.33% | 308,422,200 |
| 2015-06-17 | 2015-06-15 | 3.640 | 90,334,000 | -97,000 | 4.30% | 328,815,760 |
| 2015-06-16 | 2015-06-12 | 3.690 | 90,431,000 | +464,000 | 4.31% | 333,690,390 |
| 2015-06-15 | 2015-06-11 | 3.550 | 89,967,000 | +109,000 | 4.28% | 319,382,850 |
| 2015-06-12 | 2015-06-10 | 3.560 | 89,858,000 | -188,000 | 4.28% | 319,894,480 |
| 2015-06-11 | 2015-06-09 | 3.580 | 90,046,000 | -114,000 | 4.29% | 322,364,680 |
| 2015-06-10 | 2015-06-08 | 3.830 | 90,160,000 | +82,000 | 4.29% | 345,312,800 |
| 2015-06-09 | 2015-06-05 | 3.770 | 90,078,000 | +1,604,000 | 4.29% | 339,594,060 |
| 2015-06-08 | 2015-06-04 | 3.890 | 88,474,000 | +255,000 | 4.21% | 344,163,860 |
| 2015-06-05 | 2015-06-03 | 3.900 | 88,219,000 | -204,000 | 4.20% | 344,054,100 |
| 2015-06-04 | 2015-06-02 | 3.910 | 88,423,000 | +658,000 | 4.21% | 345,733,930 |
| 2015-06-03 | 2015-06-01 | 3.990 | 87,765,000 | -610,000 | 4.18% | 350,182,350 |
| 2015-06-02 | 2015-05-29 | 3.890 | 88,375,000 | +492,000 | 4.21% | 343,778,750 |
| 2015-06-01 | 2015-05-28 | 3.910 | 87,883,000 | -1,540,000 | 4.18% | 343,622,530 |
| 2015-05-29 | 2015-05-27 | 4.140 | 89,423,000 | -222,000 | 4.26% | 370,211,220 |
| 2015-05-28 | 2015-05-26 | 4.120 | 89,645,000 | -980,000 | 4.27% | 369,337,400 |
| 2015-05-27 | 2015-05-22 | 3.910 | 90,625,000 | +654,000 | 4.32% | 354,343,750 |
| 2015-05-26 | 2015-05-21 | 3.860 | 89,971,000 | +349,000 | 4.28% | 347,288,060 |
| 2015-05-22 | 2015-05-20 | 3.900 | 89,622,000 | +316,000 | 4.27% | 349,525,800 |
| 2015-05-21 | 2015-05-19 | 4.000 | 89,306,000 | -338,000 | 4.25% | 357,224,000 |
| 2015-05-20 | 2015-05-18 | 3.880 | 89,644,000 | -78,000 | 4.27% | 347,818,720 |
| 2015-05-19 | 2015-05-15 | 3.900 | 89,722,000 | +319,000 | 4.27% | 349,915,800 |
| 2015-05-18 | 2015-05-14 | 4.010 | 89,403,000 | -767,000 | 4.26% | 358,506,030 |
| 2015-05-15 | 2015-05-13 | 3.900 | 90,170,000 | +475,000 | 4.29% | 351,663,000 |
| 2015-05-14 | 2015-05-12 | 3.900 | 89,695,000 | +1,096,000 | 4.27% | 349,810,500 |
| 2015-05-13 | 2015-05-11 | 4.040 | 88,599,000 | -392,000 | 4.22% | 357,939,960 |
| 2015-05-12 | 2015-05-08 | 4.000 | 88,991,000 | -831,000 | 4.24% | 355,964,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 89,822,000 | -968,000 | 4.28% | 344,018,260 |
| 2015-05-08 | 2015-05-06 | 4.240 | 90,790,000 | +158,000 | 4.32% | 384,949,600 |
| 2015-05-07 | 2015-05-05 | 4.360 | 90,632,000 | +159,000 | 4.32% | 395,155,520 |
| 2015-05-06 | 2015-05-04 | 4.500 | 90,473,000 | -305,000 | 4.31% | 407,128,500 |
| 2015-05-05 | 2015-04-30 | 4.510 | 90,778,000 | -1,889,000 | 4.32% | 409,408,780 |
| 2015-05-04 | 2015-04-29 | 4.660 | 92,667,000 | -152,000 | 4.41% | 431,828,220 |
| 2015-04-30 | 2015-04-28 | 4.850 | 92,819,000 | -1,112,000 | 4.42% | 450,172,150 |
| 2015-04-29 | 2015-04-27 | 4.940 | 93,931,000 | -723,000 | 4.47% | 464,019,140 |
| 2015-04-28 | 2015-04-24 | 4.410 | 94,654,000 | -78,000 | 4.51% | 417,424,140 |
| 2015-04-27 | 2015-04-23 | 4.330 | 94,732,000 | -1,380,000 | 4.51% | 410,189,560 |
| 2015-04-24 | 2015-04-22 | 4.280 | 96,112,000 | -1,367,000 | 4.58% | 411,359,360 |
| 2015-04-23 | 2015-04-21 | 4.230 | 97,479,000 | -98,000 | 4.64% | 412,336,170 |
| 2015-04-22 | 2015-04-20 | 4.240 | 97,577,000 | -1,619,000 | 4.65% | 413,726,480 |
| 2015-04-21 | 2015-04-17 | 4.540 | 99,196,000 | +1,300,000 | 4.72% | 450,349,840 |
| 2015-04-20 | 2015-04-16 | 4.480 | 97,896,000 | +131,000 | 4.66% | 438,574,080 |
| 2015-04-17 | 2015-04-15 | 4.350 | 97,765,000 | -1,318,000 | 4.66% | 425,277,750 |
| 2015-04-16 | 2015-04-14 | 4.540 | 99,083,000 | +88,500 | 4.72% | 449,836,820 |
| 2015-04-15 | 2015-04-13 | 4.820 | 98,994,500 | -1,977,000 | 4.71% | 477,153,490 |
| 2015-04-14 | 2015-04-10 | 4.480 | 100,971,500 | +131,000 | 4.81% | 452,352,320 |
| 2015-04-13 | 2015-04-09 | 4.620 | 100,840,500 | -6,126,000 | 4.80% | 465,883,110 |
| 2015-04-10 | 2015-04-08 | 4.290 | 106,966,500 | -8,767,000 | 5.09% | 458,886,285 |
| 2015-04-09 | 2015-04-02 | 3.950 | 115,733,500 | -5,004,000 | 5.51% | 457,147,325 |
| 2015-04-08 | 2015-04-01 | 3.380 | 120,737,500 | -522,000 | 5.75% | 408,092,750 |
| 2015-04-02 | 2015-03-31 | 3.390 | 121,259,500 | -1,389,000 | 5.77% | 411,069,705 |
| 2015-04-01 | 2015-03-30 | 3.490 | 122,648,500 | -4,540,000 | 5.84% | 428,043,265 |
| 2015-03-31 | 2015-03-27 | 2.910 | 127,188,500 | +89,000 | 6.06% | 370,118,535 |
| 2015-03-30 | 2015-03-26 | 2.870 | 127,099,500 | +91,000 | 6.05% | 364,775,565 |
| 2015-03-27 | 2015-03-25 | 2.980 | 127,008,500 | -636,000 | 6.05% | 378,485,330 |
| 2015-03-26 | 2015-03-24 | 3.070 | 127,644,500 | +532,000 | 6.08% | 391,868,615 |
| 2015-03-25 | 2015-03-23 | 3.150 | 127,112,500 | -744,000 | 6.05% | 400,404,375 |
| 2015-03-24 | 2015-03-20 | 3.030 | 127,856,500 | +1,357,000 | 6.09% | 387,405,195 |
| 2015-03-23 | 2015-03-19 | 2.890 | 126,499,500 | +280,000 | 6.02% | 365,583,555 |
| 2015-03-20 | 2015-03-18 | 2.930 | 126,219,500 | +528,000 | 6.01% | 369,823,135 |
| 2015-03-19 | 2015-03-17 | 2.880 | 125,691,500 | -393,000 | 5.99% | 361,991,520 |
| 2015-03-18 | 2015-03-16 | 2.790 | 126,084,500 | +246,000 | 6.00% | 351,775,755 |
| 2015-03-17 | 2015-03-13 | 2.810 | 125,838,500 | +466,000 | 5.99% | 353,606,185 |
| 2015-03-16 | 2015-03-12 | 2.910 | 125,372,500 | -78,000 | 5.97% | 364,833,975 |
| 2015-03-13 | 2015-03-11 | 3.020 | 125,450,500 | -320,000 | 5.97% | 378,860,510 |
| 2015-03-12 | 2015-03-10 | 3.100 | 125,770,500 | -942,000 | 5.99% | 389,888,550 |
| 2015-03-11 | 2015-03-09 | 3.030 | 126,712,500 | -1,877,000 | 6.03% | 383,938,875 |
| 2015-03-10 | 2015-03-06 | 2.810 | 128,589,500 | -947,000 | 6.12% | 361,336,495 |
| 2015-03-09 | 2015-03-05 | 2.770 | 129,536,500 | -26,000 | 6.17% | 358,816,105 |
| 2015-03-06 | 2015-03-04 | 2.700 | 129,562,500 | -490,000 | 6.17% | 349,818,750 |
| 2015-03-05 | 2015-03-03 | 2.670 | 130,052,500 | -408,000 | 6.19% | 347,240,175 |
| 2015-03-04 | 2015-03-02 | 2.750 | 130,460,500 | -54,000 | 6.21% | 358,766,375 |
| 2015-03-03 | 2015-02-27 | 2.800 | 130,514,500 | -890,000 | 6.21% | 365,440,600 |
| 2015-03-02 | 2015-02-26 | 2.680 | 131,404,500 | -9,057,000 | 6.26% | 352,164,060 |
| 2015-02-27 | 2015-02-25 | 2.510 | 140,461,500 | +314,000 | 6.69% | 352,558,365 |
| 2015-02-26 | 2015-02-24 | 2.520 | 140,147,500 | -22,000 | 6.67% | 353,171,700 |
| 2015-02-25 | 2015-02-23 | 2.490 | 140,169,500 | +484,000 | 6.67% | 349,022,055 |
| 2015-02-24 | 2015-02-18 | 2.570 | 139,685,500 | -212,000 | 6.65% | 358,991,735 |
| 2015-02-23 | 2015-02-16 | 2.450 | 139,897,500 | +64,000 | 6.66% | 342,748,875 |
| 2015-02-17 | 2015-02-13 | 2.410 | 139,833,500 | +131,000 | 6.66% | 336,998,735 |
| 2015-02-16 | 2015-02-12 | 2.430 | 139,702,500 | -46,000 | 6.65% | 339,477,075 |
| 2015-02-13 | 2015-02-11 | 2.400 | 139,748,500 | +76,000 | 6.65% | 335,396,400 |
| 2015-02-12 | 2015-02-10 | 2.400 | 139,672,500 | +852,000 | 6.65% | 335,214,000 |
| 2015-02-11 | 2015-02-09 | 2.410 | 138,820,500 | +270,000 | 6.61% | 334,557,405 |
| 2015-02-10 | 2015-02-06 | 2.430 | 138,550,500 | +949,000 | 6.60% | 336,677,715 |
| 2015-02-09 | 2015-02-05 | 2.430 | 137,601,500 | +2,000 | 6.55% | 334,371,645 |
| 2015-02-06 | 2015-02-04 | 2.470 | 137,599,500 | +398,000 | 6.55% | 339,870,765 |
| 2015-02-05 | 2015-02-03 | 2.530 | 137,201,500 | -1,064,000 | 6.53% | 347,119,795 |
| 2015-02-04 | 2015-02-02 | 2.510 | 138,265,500 | +216,000 | 6.58% | 347,046,405 |
| 2015-02-03 | 2015-01-30 | 2.580 | 138,049,500 | +2,507,000 | 6.57% | 356,167,710 |
| 2015-02-02 | 2015-01-29 | 2.430 | 135,542,500 | +140,000 | 6.45% | 329,368,275 |
| 2015-01-30 | 2015-01-28 | 2.420 | 135,402,500 | +648,000 | 6.45% | 327,674,050 |
| 2015-01-29 | 2015-01-27 | 2.410 | 134,754,500 | +2,730,000 | 6.42% | 324,758,345 |
| 2015-01-28 | 2015-01-26 | 2.490 | 132,024,500 | +723,000 | 6.29% | 328,741,005 |
| 2015-01-27 | 2015-01-23 | 2.600 | 131,301,500 | +455,000 | 6.25% | 341,383,900 |
| 2015-01-26 | 2015-01-22 | 2.450 | 130,846,500 | -252,000 | 6.23% | 320,573,925 |
| 2015-01-23 | 2015-01-21 | 2.500 | 131,098,500 | +375,000 | 6.24% | 327,746,250 |
| 2015-01-22 | 2015-01-20 | 2.400 | 130,723,500 | -106,000 | 6.22% | 313,736,400 |
| 2015-01-21 | 2015-01-19 | 2.390 | 130,829,500 | -3,124,000 | 6.23% | 312,682,505 |
| 2015-01-20 | 2015-01-16 | 2.390 | 133,953,500 | -1,446,000 | 6.38% | 320,148,865 |
| 2015-01-19 | 2015-01-15 | 2.460 | 135,399,500 | -186,000 | 6.45% | 333,082,770 |
| 2015-01-16 | 2015-01-14 | 2.410 | 135,585,500 | +166,000 | 6.46% | 326,761,055 |
| 2015-01-15 | 2015-01-13 | 2.360 | 135,419,500 | +398,000 | 6.45% | 319,590,020 |
| 2015-01-14 | 2015-01-12 | 2.380 | 135,021,500 | -130,000 | 6.43% | 321,351,170 |
| 2015-01-13 | 2015-01-09 | 2.510 | 135,151,500 | -578,000 | 6.44% | 339,230,265 |
| 2015-01-12 | 2015-01-08 | 2.500 | 135,729,500 | -150,000 | 6.46% | 339,323,750 |
| 2015-01-09 | 2015-01-07 | 2.520 | 135,879,500 | +351,000 | 6.47% | 342,416,340 |
| 2015-01-08 | 2015-01-06 | 2.550 | 135,528,500 | +320,000 | 6.45% | 345,597,675 |
| 2015-01-07 | 2015-01-05 | 2.590 | 135,208,500 | +698,000 | 6.44% | 350,190,015 |
| 2015-01-06 | 2015-01-02 | 2.490 | 134,510,500 | +304,000 | 6.41% | 334,931,145 |
| 2015-01-05 | 2014-12-31 | 2.450 | 134,206,500 | +1,754,000 | 6.39% | 328,805,925 |
| 2015-01-02 | 2014-12-29 | 2.570 | 132,452,500 | -4,816,000 | 6.31% | 340,402,925 |
| 2014-12-30 | 2014-12-24 | 2.660 | 137,268,500 | -905,000 | 6.54% | 365,134,210 |
| 2014-12-29 | 2014-12-22 | 2.560 | 138,173,500 | +938,000 | 6.58% | 353,724,160 |
| 2014-12-23 | 2014-12-19 | 2.490 | 137,235,500 | +939,000 | 6.54% | 341,716,395 |
| 2014-12-22 | 2014-12-18 | 2.320 | 136,296,500 | -104,000 | 6.49% | 316,207,880 |
| 2014-12-19 | 2014-12-17 | 2.300 | 136,400,500 | +2,167,000 | 6.50% | 313,721,150 |
| 2014-12-18 | 2014-12-16 | 2.310 | 134,233,500 | +62,000 | 6.39% | 310,079,385 |
| 2014-12-17 | 2014-12-15 | 2.270 | 134,171,500 | -568,000 | 6.39% | 304,569,305 |
| 2014-12-16 | 2014-12-12 | 2.230 | 134,739,500 | +380,000 | 6.42% | 300,469,085 |
| 2014-12-15 | 2014-12-11 | 2.330 | 134,359,500 | -746,000 | 6.40% | 313,057,635 |
| 2014-12-12 | 2014-12-10 | 2.360 | 135,105,500 | +232,000 | 6.43% | 318,848,980 |
| 2014-12-11 | 2014-12-09 | 2.340 | 134,873,500 | +2,815,000 | 6.42% | 315,603,990 |
| 2014-12-10 | 2014-12-08 | 2.510 | 132,058,500 | +2,474,000 | 6.29% | 331,466,835 |
| 2014-12-09 | 2014-12-05 | 2.800 | 129,584,500 | -10,780,000 | 6.17% | 362,836,600 |
| 2014-12-05 | 2014-12-03 | 3.190 | 140,364,500 | -75,000 | 6.68% | 447,762,755 |
| 2014-11-28 | 2014-11-26 | 3.190 | 140,439,500 | -65,000 | 6.69% | 448,002,005 |
| 2014-11-27 | 2014-11-25 | 3.260 | 140,504,500 | +2,513,000 | 6.69% | 458,044,670 |
| 2014-11-26 | 2014-11-24 | 3.300 | 137,991,500 | +3,928,000 | 6.57% | 455,371,950 |
| 2014-11-25 | 2014-11-21 | 3.290 | 134,063,500 | +6,823,000 | 6.38% | 441,068,915 |
| 2014-11-24 | 2014-11-20 | 3.110 | 127,240,500 | -54,000 | 6.06% | 395,717,955 |
| 2014-11-20 | 2014-11-18 | 3.010 | 127,294,500 | +614,000 | 6.06% | 383,156,445 |
| 2014-11-19 | 2014-11-17 | 3.060 | 126,680,500 | +2,214,000 | 6.03% | 387,642,330 |
| 2014-11-18 | 2014-11-14 | 3.280 | 124,466,500 | +2,306,000 | 5.93% | 408,250,120 |
| 2014-11-17 | 2014-11-13 | 3.430 | 122,160,500 | +708,000 | 5.82% | 419,010,515 |
| 2014-11-14 | 2014-11-12 | 3.380 | 121,452,500 | +3,451,000 | 5.78% | 410,509,450 |
| 2014-11-13 | 2014-11-11 | 3.520 | 118,001,500 | +476,000 | 5.62% | 415,365,280 |
| 2014-11-12 | 2014-11-10 | 3.740 | 117,525,500 | -880,000 | 5.60% | 439,545,370 |
| 2014-11-11 | 2014-11-07 | 3.420 | 118,405,500 | -10,000 | 5.64% | 404,946,810 |
| 2014-11-10 | 2014-11-06 | 3.510 | 118,415,500 | +1,000 | 5.64% | 415,638,405 |
| 2014-11-07 | 2014-11-05 | 3.530 | 118,414,500 | -35,000 | 5.64% | 418,003,185 |
| 2014-11-06 | 2014-11-04 | 3.460 | 118,449,500 | +132,000 | 5.64% | 409,835,270 |
| 2014-11-05 | 2014-11-03 | 3.430 | 118,317,500 | -904,000 | 5.63% | 405,829,025 |
| 2014-11-04 | 2014-10-31 | 3.430 | 119,221,500 | -142,000 | 5.68% | 408,929,745 |
| 2014-11-03 | 2014-10-30 | 3.340 | 119,363,500 | +775,000 | 5.68% | 398,674,090 |
| 2014-10-31 | 2014-10-29 | 3.450 | 118,588,500 | -264,000 | 5.65% | 409,130,325 |
| 2014-10-30 | 2014-10-28 | 3.500 | 118,852,500 | -64,000 | 5.66% | 415,983,750 |
| 2014-10-29 | 2014-10-27 | 3.460 | 118,916,500 | +19,000 | 5.66% | 411,451,090 |
| 2014-10-28 | 2014-10-24 | 3.630 | 118,897,500 | -555,000 | 5.66% | 431,597,925 |
| 2014-10-27 | 2014-10-23 | 3.580 | 119,452,500 | -303,000 | 5.69% | 427,639,950 |
| 2014-10-24 | 2014-10-22 | 3.610 | 119,755,500 | -402,000 | 5.70% | 432,317,355 |
| 2014-10-23 | 2014-10-21 | 3.570 | 120,157,500 | -144,000 | 5.72% | 428,962,275 |
| 2014-10-22 | 2014-10-20 | 3.490 | 120,301,500 | +23,000 | 5.73% | 419,852,235 |
| 2014-10-21 | 2014-10-17 | 3.570 | 120,278,500 | -793,000 | 5.73% | 429,394,245 |
| 2014-10-20 | 2014-10-16 | 3.450 | 121,071,500 | +586,000 | 5.77% | 417,696,675 |
| 2014-10-17 | 2014-10-15 | 3.450 | 120,485,500 | -398,000 | 5.74% | 415,674,975 |
| 2014-10-16 | 2014-10-14 | 3.410 | 120,883,500 | +489,000 | 5.76% | 412,212,735 |
| 2014-10-15 | 2014-10-13 | 3.500 | 120,394,500 | +1,723,000 | 5.73% | 421,380,750 |
| 2014-10-14 | 2014-10-10 | 3.540 | 118,671,500 | +1,072,000 | 5.65% | 420,097,110 |
| 2014-10-13 | 2014-10-09 | 3.730 | 117,599,500 | +597,000 | 5.60% | 438,646,135 |
| 2014-10-10 | 2014-10-08 | 3.910 | 117,002,500 | +753,000 | 5.57% | 457,479,775 |
| 2014-10-09 | 2014-10-07 | 3.960 | 116,249,500 | +781,000 | 5.54% | 460,348,020 |
| 2014-10-08 | 2014-10-06 | 3.970 | 115,468,500 | +3,170,000 | 5.50% | 458,409,945 |
| 2014-10-07 | 2014-10-03 | 3.960 | 112,298,500 | -1,214,000 | 5.35% | 444,702,060 |
| 2014-10-06 | 2014-09-30 | 3.620 | 113,512,500 | -3,957,000 | 5.41% | 410,915,250 |
| 2014-10-03 | 2014-09-29 | 3.600 | 117,469,500 | -4,121,000 | 5.59% | 422,890,200 |
| 2014-09-30 | 2014-09-26 | 3.750 | 121,590,500 | -1,728,000 | 5.79% | 455,964,375 |
| 2014-09-29 | 2014-09-25 | 3.570 | 123,318,500 | -3,122,000 | 5.87% | 440,247,045 |
| 2014-09-26 | 2014-09-24 | 3.790 | 126,440,500 | +2,790,000 | 6.02% | 479,209,495 |
| 2014-09-25 | 2014-09-23 | 3.850 | 123,650,500 | -9,596,000 | 5.89% | 476,054,425 |
| 2014-09-24 | 2014-09-22 | 3.570 | 133,246,500 | -303,000 | 6.35% | 475,690,005 |
| 2014-09-23 | 2014-09-19 | 3.520 | 133,549,500 | -2,519,000 | 6.36% | 470,094,240 |
| 2014-09-22 | 2014-09-18 | 3.370 | 136,068,500 | -6,057,000 | 6.48% | 458,550,845 |
| 2014-09-19 | 2014-09-17 | 3.130 | 142,125,500 | -1,193,000 | 6.77% | 444,852,815 |
| 2014-09-18 | 2014-09-16 | 3.150 | 143,318,500 | -867,000 | 6.82% | 451,453,275 |
| 2014-09-17 | 2014-09-15 | 3.190 | 144,185,500 | +16,200,000 | 6.87% | 459,951,745 |
| 2014-08-26 | 2014-08-22 | 1.770 | 127,985,500 | +224,000 | 6.09% | 226,534,335 |
| 2014-08-19 | 2014-08-15 | 1.770 | 127,761,500 | +220,000 | 6.08% | 226,137,855 |
| 2014-07-31 | 2014-07-29 | 1.770 | 127,541,500 | -15,000 | 6.07% | 225,748,455 |
| 2014-07-30 | 2014-07-28 | 1.770 | 127,556,500 | +75,000 | 6.07% | 225,775,005 |
| 2014-06-16 | 2014-06-12 | 1.770 | 127,481,500 | -11,000 | 6.07% | 225,642,255 |
| 2014-05-29 | 2014-05-27 | 1.770 | 127,492,500 | -75,000 | 6.07% | 225,661,725 |
| 2014-05-28 | 2014-05-26 | 1.810 | 127,567,500 | -74,000 | 6.07% | 230,897,175 |
| 2014-05-27 | 2014-05-23 | 1.810 | 127,641,500 | +1,437,000 | 6.08% | 231,031,115 |
| 2014-05-26 | 2014-05-22 | 1.790 | 126,204,500 | -1,212,000 | 6.01% | 225,906,055 |
| 2014-05-23 | 2014-05-21 | 1.720 | 127,416,500 | -128,000 | 6.07% | 219,156,380 |
| 2014-05-22 | 2014-05-20 | 1.710 | 127,544,500 | -352,000 | 6.07% | 218,101,095 |
| 2014-05-21 | 2014-05-19 | 1.710 | 127,896,500 | -305,000 | 6.09% | 218,703,015 |
| 2014-05-20 | 2014-05-16 | 1.700 | 128,201,500 | -10,000 | 6.10% | 217,942,550 |
| 2014-05-19 | 2014-05-15 | 1.710 | 128,211,500 | -80,000 | 6.11% | 219,241,665 |
| 2014-05-16 | 2014-05-14 | 1.730 | 128,291,500 | -116,000 | 6.11% | 221,944,295 |
| 2014-05-15 | 2014-05-13 | 1.720 | 128,407,500 | -105,000 | 6.11% | 220,860,900 |
| 2014-05-14 | 2014-05-12 | 1.710 | 128,512,500 | -65,000 | 6.12% | 219,756,375 |
| 2014-05-13 | 2014-05-09 | 1.660 | 128,577,500 | +322,000 | 6.12% | 213,438,650 |
| 2014-05-12 | 2014-05-08 | 1.720 | 128,255,500 | +129,000 | 6.11% | 220,599,460 |
| 2014-05-09 | 2014-05-07 | 1.760 | 128,126,500 | -414,000 | 6.10% | 225,502,640 |
| 2014-05-08 | 2014-05-05 | 1.780 | 128,540,500 | -409,000 | 6.12% | 228,802,090 |
| 2014-05-07 | 2014-05-02 | 1.770 | 128,949,500 | -238,000 | 6.14% | 228,240,615 |
| 2014-05-05 | 2014-04-30 | 1.720 | 129,187,500 | -218,000 | 6.15% | 222,202,500 |
| 2014-05-02 | 2014-04-29 | 1.750 | 129,405,500 | -352,000 | 6.16% | 226,459,625 |
| 2014-04-30 | 2014-04-28 | 1.730 | 129,757,500 | +680,000 | 6.18% | 224,480,475 |
| 2014-04-29 | 2014-04-25 | 1.820 | 129,077,500 | -1,479,000 | 6.15% | 234,921,050 |
| 2014-04-28 | 2014-04-24 | 1.730 | 130,556,500 | +21,000 | 6.22% | 225,862,745 |
| 2014-04-25 | 2014-04-23 | 1.730 | 130,535,500 | -30,000 | 6.22% | 225,826,415 |
| 2014-04-24 | 2014-04-22 | 1.760 | 130,565,500 | +41,000 | 6.22% | 229,795,280 |
| 2014-04-23 | 2014-04-17 | 1.730 | 130,524,500 | -376,000 | 6.22% | 225,807,385 |
| 2014-04-22 | 2014-04-16 | 1.730 | 130,900,500 | +63,000 | 6.23% | 226,457,865 |
| 2014-04-17 | 2014-04-15 | 1.670 | 130,837,500 | +292,000 | 6.23% | 218,498,625 |
| 2014-04-16 | 2014-04-14 | 1.760 | 130,545,500 | +244,000 | 6.22% | 229,760,080 |
| 2014-04-15 | 2014-04-11 | 1.730 | 130,301,500 | +31,000 | 6.20% | 225,421,595 |
| 2014-04-14 | 2014-04-10 | 1.900 | 130,270,500 | -6,009,000 | 6.20% | 247,513,950 |
| 2014-04-11 | 2014-04-09 | 1.640 | 136,279,500 | +16,000 | 6.49% | 223,498,380 |
| 2014-04-10 | 2014-04-08 | 1.640 | 136,263,500 | -127,000 | 6.49% | 223,472,140 |
| 2014-04-09 | 2014-04-07 | 1.650 | 136,390,500 | +10,000 | 6.49% | 225,044,325 |
| 2014-04-08 | 2014-04-04 | 1.650 | 136,380,500 | -232,000 | 6.49% | 225,027,825 |
| 2014-04-07 | 2014-04-03 | 1.670 | 136,612,500 | -723,000 | 6.51% | 228,142,875 |
| 2014-04-04 | 2014-04-02 | 1.670 | 137,335,500 | -1,128,000 | 6.54% | 229,350,285 |
| 2014-04-03 | 2014-04-01 | 1.630 | 138,463,500 | -221,000 | 6.59% | 225,695,505 |
| 2014-04-02 | 2014-03-31 | 1.570 | 138,684,500 | -191,000 | 6.60% | 217,734,665 |
| 2014-04-01 | 2014-03-28 | 1.570 | 138,875,500 | +76,000 | 6.61% | 218,034,535 |
| 2014-03-31 | 2014-03-27 | 1.550 | 138,799,500 | +289,000 | 6.61% | 215,139,225 |
| 2014-03-28 | 2014-03-26 | 1.590 | 138,510,500 | -128,000 | 6.60% | 220,231,695 |
| 2014-03-27 | 2014-03-25 | 1.600 | 138,638,500 | -200,000 | 6.60% | 221,821,600 |
| 2014-03-26 | 2014-03-24 | 1.620 | 138,838,500 | -130,000 | 6.61% | 224,918,370 |
| 2014-03-25 | 2014-03-21 | 1.620 | 138,968,500 | -175,000 | 6.62% | 225,128,970 |
| 2014-03-24 | 2014-03-20 | 1.630 | 139,143,500 | -446,000 | 6.63% | 226,803,905 |
| 2014-03-21 | 2014-03-19 | 1.600 | 139,589,500 | -12,000 | 6.65% | 223,343,200 |
| 2014-03-20 | 2014-03-18 | 1.600 | 139,601,500 | -285,000 | 6.65% | 223,362,400 |
| 2014-03-19 | 2014-03-17 | 1.610 | 139,886,500 | -58,000 | 6.66% | 225,217,265 |
| 2014-03-18 | 2014-03-14 | 1.600 | 139,944,500 | -317,000 | 6.66% | 223,911,200 |
| 2014-03-17 | 2014-03-13 | 1.610 | 140,261,500 | -49,000 | 6.68% | 225,821,015 |
| 2014-03-14 | 2014-03-12 | 1.610 | 140,310,500 | +141,000 | 6.68% | 225,899,905 |
| 2014-03-13 | 2014-03-11 | 1.680 | 140,169,500 | +24,000 | 6.67% | 235,484,760 |
| 2014-03-12 | 2014-03-10 | 1.680 | 140,145,500 | +979,000 | 6.67% | 235,444,440 |
| 2014-03-11 | 2014-03-07 | 1.690 | 139,166,500 | -1,965,000 | 6.63% | 235,191,385 |
| 2014-03-10 | 2014-03-06 | 1.690 | 141,131,500 | -1,412,000 | 6.72% | 238,512,235 |
| 2014-03-07 | 2014-03-05 | 1.630 | 142,543,500 | -290,000 | 6.79% | 232,345,905 |
| 2014-03-06 | 2014-03-04 | 1.640 | 142,833,500 | -505,000 | 6.80% | 234,246,940 |
| 2014-03-05 | 2014-03-03 | 1.640 | 143,338,500 | -916,000 | 6.83% | 235,075,140 |
| 2014-03-04 | 2014-02-28 | 1.650 | 144,254,500 | -1,138,000 | 6.87% | 238,019,925 |
| 2014-03-03 | 2014-02-27 | 1.600 | 145,392,500 | +2,167,000 | 6.92% | 232,628,000 |
| 2014-02-28 | 2014-02-26 | 1.550 | 143,225,500 | -434,000 | 6.82% | 221,999,525 |
| 2014-02-27 | 2014-02-25 | 1.510 | 143,659,500 | -191,000 | 6.84% | 216,925,845 |
| 2014-02-26 | 2014-02-24 | 1.550 | 143,850,500 | -326,000 | 6.85% | 222,968,275 |
| 2014-02-25 | 2014-02-21 | 1.530 | 144,176,500 | +4,660,000 | 6.87% | 220,590,045 |
| 2014-02-24 | 2014-02-20 | 1.730 | 139,516,500 | -1,380,000 | 6.64% | 241,363,545 |
| 2014-02-21 | 2014-02-19 | 1.640 | 140,896,500 | -561,000 | 6.71% | 231,070,260 |
| 2014-02-20 | 2014-02-18 | 1.600 | 141,457,500 | +92,000 | 6.74% | 226,332,000 |
| 2014-02-19 | 2014-02-17 | 1.620 | 141,365,500 | -799,000 | 6.73% | 229,012,110 |
| 2014-02-18 | 2014-02-14 | 1.660 | 142,164,500 | -2,406,000 | 6.77% | 235,993,070 |
| 2014-02-17 | 2014-02-13 | 1.570 | 144,570,500 | -784,000 | 6.88% | 226,975,685 |
| 2014-02-14 | 2014-02-12 | 1.540 | 145,354,500 | -1,096,000 | 6.92% | 223,845,930 |
| 2014-02-13 | 2014-02-11 | 1.470 | 146,450,500 | -235,000 | 6.97% | 215,282,235 |
| 2014-02-12 | 2014-02-10 | 1.450 | 146,685,500 | +22,000 | 6.99% | 212,693,975 |
| 2014-02-11 | 2014-02-07 | 1.440 | 146,663,500 | -139,000 | 6.98% | 211,195,440 |
| 2014-02-10 | 2014-02-06 | 1.400 | 146,802,500 | +78,000 | 6.99% | 205,523,500 |
| 2014-02-07 | 2014-02-05 | 1.430 | 146,724,500 | -126,000 | 6.99% | 209,816,035 |
| 2014-02-06 | 2014-02-04 | 1.410 | 146,850,500 | -55,000 | 6.99% | 207,059,205 |
| 2014-02-05 | 2014-01-30 | 1.420 | 146,905,500 | -72,000 | 7.00% | 208,605,810 |
| 2014-02-04 | 2014-01-28 | 1.370 | 146,977,500 | +233,000 | 7.00% | 201,359,175 |
| 2014-01-29 | 2014-01-27 | 1.430 | 146,744,500 | -1,000 | 6.99% | 209,844,635 |
| 2014-01-28 | 2014-01-24 | 1.500 | 146,745,500 | -1,726,000 | 6.99% | 220,118,250 |
| 2014-01-27 | 2014-01-23 | 1.580 | 148,471,500 | -53,000 | 7.07% | 234,584,970 |
| 2014-01-24 | 2014-01-22 | 1.590 | 148,524,500 | -164,000 | 7.07% | 236,153,955 |
| 2014-01-23 | 2014-01-21 | 1.590 | 148,688,500 | -510,000 | 7.08% | 236,414,715 |
| 2014-01-22 | 2014-01-20 | 1.580 | 149,198,500 | -141,000 | 7.10% | 235,733,630 |
| 2014-01-21 | 2014-01-17 | 1.590 | 149,339,500 | -320,000 | 7.11% | 237,449,805 |
| 2014-01-20 | 2014-01-16 | 1.570 | 149,659,500 | -123,000 | 7.13% | 234,965,415 |
| 2014-01-17 | 2014-01-15 | 1.570 | 149,782,500 | -440,000 | 7.13% | 235,158,525 |
| 2014-01-16 | 2014-01-14 | 1.560 | 150,222,500 | -31,000 | 7.15% | 234,347,100 |
| 2014-01-15 | 2014-01-13 | 1.520 | 150,253,500 | +398,000 | 7.15% | 228,385,320 |
| 2014-01-14 | 2014-01-10 | 1.550 | 149,855,500 | +118,000 | 7.14% | 232,276,025 |
| 2014-01-13 | 2014-01-09 | 1.550 | 149,737,500 | +650,000 | 7.13% | 232,093,125 |
| 2014-01-10 | 2014-01-08 | 1.600 | 149,087,500 | -51,000 | 7.10% | 238,540,000 |
| 2014-01-09 | 2014-01-07 | 1.600 | 149,138,500 | +592,000 | 7.10% | 238,621,600 |
| 2014-01-08 | 2014-01-06 | 1.660 | 148,546,500 | -670,000 | 7.07% | 246,587,190 |
| 2014-01-07 | 2014-01-03 | 1.670 | 149,216,500 | -4,682,000 | 7.11% | 249,191,555 |
| 2014-01-06 | 2014-01-02 | 1.610 | 153,898,500 | +242,000 | 7.33% | 247,776,585 |
| 2014-01-03 | 2013-12-31 | 1.580 | 153,656,500 | -79,000 | 7.32% | 242,777,270 |
| 2013-12-30 | 2013-12-24 | 1.620 | 153,735,500 | +186,000 | 7.32% | 249,051,510 |
| 2013-12-27 | 2013-12-20 | 1.590 | 153,549,500 | -264,000 | 7.31% | 244,143,705 |
| 2013-12-23 | 2013-12-19 | 1.600 | 153,813,500 | +36,000 | 7.32% | 246,101,600 |
| 2013-12-20 | 2013-12-18 | 1.640 | 153,777,500 | -335,000 | 7.32% | 252,195,100 |
| 2013-12-19 | 2013-12-17 | 1.640 | 154,112,500 | +20,000 | 7.34% | 252,744,500 |
| 2013-12-18 | 2013-12-16 | 1.680 | 154,092,500 | +114,000 | 7.34% | 258,875,400 |
| 2013-12-17 | 2013-12-13 | 1.740 | 153,978,500 | -2,460,000 | 7.33% | 267,922,590 |
| 2013-12-16 | 2013-12-12 | 1.520 | 156,438,500 | +113,000 | 7.45% | 237,786,520 |
| 2013-12-13 | 2013-12-11 | 1.510 | 156,325,500 | -381,000 | 7.44% | 236,051,505 |
| 2013-12-12 | 2013-12-10 | 1.560 | 156,706,500 | -673,000 | 7.46% | 244,462,140 |
| 2013-12-11 | 2013-12-09 | 1.500 | 157,379,500 | -146,000 | 7.49% | 236,069,250 |
| 2013-12-10 | 2013-12-06 | 1.490 | 157,525,500 | +158,000 | 7.50% | 234,712,995 |
| 2013-12-09 | 2013-12-05 | 1.490 | 157,367,500 | +251,000 | 7.49% | 234,477,575 |
| 2013-12-06 | 2013-12-04 | 1.480 | 157,116,500 | +364,000 | 7.48% | 232,532,420 |
| 2013-12-05 | 2013-12-03 | 1.490 | 156,752,500 | -42,000 | 7.46% | 233,561,225 |
| 2013-12-04 | 2013-12-02 | 1.500 | 156,794,500 | +591,000 | 7.47% | 235,191,750 |
| 2013-12-03 | 2013-11-29 | 1.520 | 156,203,500 | +367,000 | 7.44% | 237,429,320 |
| 2013-12-02 | 2013-11-28 | 1.510 | 155,836,500 | +222,000 | 7.42% | 235,313,115 |
| 2013-11-29 | 2013-11-27 | 1.530 | 155,614,500 | +580,000 | 7.41% | 238,090,185 |
| 2013-11-28 | 2013-11-26 | 1.540 | 155,034,500 | -573,000 | 7.38% | 238,753,130 |
| 2013-11-27 | 2013-11-25 | 1.570 | 155,607,500 | +112,000 | 7.41% | 244,303,775 |
| 2013-11-26 | 2013-11-22 | 1.550 | 155,495,500 | -658,000 | 7.40% | 241,018,025 |
| 2013-11-25 | 2013-11-21 | 1.510 | 156,153,500 | -352,000 | 7.44% | 235,791,785 |
| 2013-11-22 | 2013-11-20 | 1.500 | 156,505,500 | +216,000 | 7.45% | 234,758,250 |
| 2013-11-21 | 2013-11-19 | 1.500 | 156,289,500 | +52,304,500 | 7.44% | 234,434,250 |
| 2013-11-20 | 2013-11-18 | 1.510 | 103,985,000 | -1,070,000 | 7.43% | 157,017,350 |
| 2013-11-19 | 2013-11-15 | 1.450 | 105,055,000 | -744,000 | 7.50% | 152,329,750 |
| 2013-11-18 | 2013-11-14 | 1.440 | 105,799,000 | -1,446,000 | 7.56% | 152,350,560 |
| 2013-11-15 | 2013-11-13 | 1.470 | 107,245,000 | +112,000 | 7.66% | 157,650,150 |
| 2013-11-14 | 2013-11-12 | 1.480 | 107,133,000 | +886,000 | 7.65% | 158,556,840 |
| 2013-11-13 | 2013-11-11 | 1.490 | 106,247,000 | +808,000 | 7.59% | 158,308,030 |
| 2013-11-12 | 2013-11-08 | 1.500 | 105,439,000 | +140,000 | 7.53% | 158,158,500 |
| 2013-11-11 | 2013-11-07 | 1.520 | 105,299,000 | +2,000 | 7.52% | 160,054,480 |
| 2013-11-08 | 2013-11-06 | 3.360 | 105,297,000 | -1,238,000 | 7.52% | 353,797,920 |
| 2013-11-07 | 2013-11-05 | 3.240 | 106,535,000 | +35,610,333 | 7.61% | 345,173,400 |
| 2013-11-06 | 2013-11-04 | 3.225 | 70,924,667 | +34,667 | 7.60% | 228,732,051 |
| 2013-11-05 | 2013-11-01 | 3.225 | 70,890,000 | -285,333 | 7.60% | 228,620,250 |
| 2013-11-04 | 2013-10-31 | 3.225 | 71,175,333 | +13,333 | 7.63% | 229,540,449 |
| 2013-11-01 | 2013-10-30 | 3.210 | 71,162,000 | +86,667 | 7.62% | 228,430,020 |
| 2013-10-31 | 2013-10-29 | 3.210 | 71,075,333 | -29,334 | 7.62% | 228,151,819 |
| 2013-10-30 | 2013-10-28 | 3.270 | 71,104,667 | +76,000 | 7.62% | 232,512,261 |
| 2013-10-29 | 2013-10-25 | 3.225 | 71,028,667 | -454,666 | 7.61% | 229,067,451 |
| 2013-10-28 | 2013-10-24 | 3.195 | 71,483,333 | -116,000 | 7.66% | 228,389,249 |
| 2013-10-25 | 2013-10-23 | 3.105 | 71,599,333 | -41,334 | 7.67% | 222,315,929 |
| 2013-10-24 | 2013-10-22 | 3.135 | 71,640,667 | +6,667 | 7.68% | 224,593,491 |
| 2013-10-23 | 2013-10-21 | 3.135 | 71,634,000 | +88,000 | 7.68% | 224,572,590 |
| 2013-10-22 | 2013-10-18 | 3.135 | 71,546,000 | +176,000 | 7.67% | 224,296,710 |
| 2013-10-21 | 2013-10-17 | 3.180 | 71,370,000 | +42,667 | 7.65% | 226,956,600 |
| 2013-10-18 | 2013-10-16 | 3.240 | 71,327,333 | -392,000 | 7.64% | 231,100,559 |
| 2013-10-17 | 2013-10-15 | 3.180 | 71,719,333 | +104,000 | 7.68% | 228,067,479 |
| 2013-10-16 | 2013-10-11 | 3.135 | 71,615,333 | -725,334 | 7.67% | 224,514,069 |
| 2013-10-15 | 2013-10-10 | 3.165 | 72,340,667 | +13,334 | 7.75% | 228,958,211 |
| 2013-10-11 | 2013-10-09 | 3.195 | 72,327,333 | -5,334 | 7.75% | 231,085,829 |
| 2013-10-10 | 2013-10-08 | 3.225 | 72,332,667 | +216,000 | 7.75% | 233,272,851 |
| 2013-10-09 | 2013-10-07 | 3.315 | 72,116,667 | -272,000 | 7.73% | 239,066,751 |
| 2013-10-08 | 2013-10-04 | 3.240 | 72,388,667 | -624,000 | 7.76% | 234,539,281 |
| 2013-10-07 | 2013-10-03 | 3.135 | 73,012,667 | -310,666 | 7.82% | 228,894,711 |
| 2013-10-04 | 2013-10-02 | 3.060 | 73,323,333 | -25,334 | 7.86% | 224,369,399 |
| 2013-10-03 | 2013-09-30 | 3.090 | 73,348,667 | -140,000 | 7.86% | 226,647,381 |
| 2013-10-02 | 2013-09-27 | 3.120 | 73,488,667 | +2,667 | 7.87% | 229,284,641 |
| 2013-09-30 | 2013-09-26 | 3.105 | 73,486,000 | +421,333 | 7.87% | 228,174,030 |
| 2013-09-27 | 2013-09-25 | 2.985 | 73,064,667 | +64,000 | 7.83% | 218,098,031 |
| 2013-09-26 | 2013-09-24 | 2.970 | 73,000,667 | -16,000 | 7.82% | 216,811,981 |
| 2013-09-25 | 2013-09-23 | 2.985 | 73,016,667 | -1,333 | 7.82% | 217,954,751 |
| 2013-09-24 | 2013-09-19 | 3.015 | 73,018,000 | -112,000 | 7.82% | 220,149,270 |
| 2013-09-23 | 2013-09-18 | 3.015 | 73,130,000 | -82,667 | 7.84% | 220,486,950 |
| 2013-09-19 | 2013-09-17 | 2.985 | 73,212,667 | +8,000 | 7.84% | 218,539,811 |
| 2013-09-18 | 2013-09-16 | 2.970 | 73,204,667 | -766,666 | 7.84% | 217,417,861 |
| 2013-09-17 | 2013-09-13 | 3.015 | 73,971,333 | +44,000 | 7.93% | 223,023,569 |
| 2013-09-16 | 2013-09-12 | 3.030 | 73,927,333 | -420,000 | 7.92% | 223,999,819 |
| 2013-09-13 | 2013-09-11 | 3.000 | 74,347,333 | +104,000 | 7.97% | 223,041,999 |
| 2013-09-12 | 2013-09-10 | 2.985 | 74,243,333 | +52,000 | 7.95% | 221,616,349 |
| 2013-09-11 | 2013-09-09 | 2.970 | 74,191,333 | +274,666 | 7.95% | 220,348,259 |
| 2013-09-10 | 2013-09-06 | 3.000 | 73,916,667 | +10,667 | 7.92% | 221,750,001 |
| 2013-09-09 | 2013-09-05 | 3.030 | 73,906,000 | +54,667 | 7.92% | 223,935,180 |
| 2013-09-06 | 2013-09-04 | 3.000 | 73,851,333 | -24,000 | 7.91% | 221,553,999 |
| 2013-09-05 | 2013-09-03 | 2.955 | 73,875,333 | +297,333 | 7.92% | 218,301,609 |
| 2013-09-04 | 2013-09-02 | 2.940 | 73,578,000 | +164,000 | 7.88% | 216,319,320 |
| 2013-09-03 | 2013-08-30 | 2.940 | 73,414,000 | +245,333 | 7.87% | 215,837,160 |
| 2013-08-30 | 2013-08-28 | 2.955 | 73,168,667 | -310,666 | 7.84% | 216,213,411 |
| 2013-08-29 | 2013-08-27 | 3.075 | 73,479,333 | -145,334 | 7.87% | 225,948,949 |
| 2013-08-28 | 2013-08-26 | 3.000 | 73,624,667 | -182,666 | 7.89% | 220,874,001 |
| 2013-08-27 | 2013-08-23 | 3.120 | 73,807,333 | -168,000 | 7.91% | 230,278,879 |
| 2013-08-26 | 2013-08-22 | 3.150 | 73,975,333 | -8,000 | 7.93% | 233,022,299 |
| 2013-08-23 | 2013-08-21 | 3.135 | 73,983,333 | +257,333 | 7.93% | 231,937,749 |
| 2013-08-22 | 2013-08-20 | 3.120 | 73,726,000 | +685,333 | 7.90% | 230,025,120 |
| 2013-08-21 | 2013-08-19 | 3.405 | 73,040,667 | +12,000 | 7.83% | 248,703,471 |
| 2013-08-20 | 2013-08-16 | 3.450 | 73,028,667 | -241,333 | 7.82% | 251,948,901 |
| 2013-08-19 | 2013-08-15 | 3.345 | 73,270,000 | -978,667 | 7.85% | 245,088,150 |
| 2013-08-16 | 2013-08-13 | 3.210 | 74,248,667 | -686,666 | 7.96% | 238,338,221 |
| 2013-08-15 | 2013-08-12 | 3.195 | 74,935,333 | -986,667 | 8.03% | 239,418,389 |
| 2013-08-13 | 2013-08-09 | 3.165 | 75,922,000 | +130,667 | 8.13% | 240,293,130 |
| 2013-08-12 | 2013-08-08 | 3.165 | 75,791,333 | +53,333 | 8.12% | 239,879,569 |
| 2013-08-09 | 2013-08-07 | 3.165 | 75,738,000 | +72,000 | 8.11% | 239,710,770 |
| 2013-08-08 | 2013-08-06 | 3.225 | 75,666,000 | -212,000 | 8.11% | 244,022,850 |
| 2013-08-06 | 2013-08-02 | 3.300 | 75,878,000 | -340,000 | 8.13% | 250,397,400 |
| 2013-08-05 | 2013-08-01 | 3.240 | 76,218,000 | -192,000 | 8.17% | 246,946,320 |
| 2013-08-02 | 2013-07-31 | 3.210 | 76,410,000 | -112,000 | 8.19% | 245,276,100 |
| 2013-08-01 | 2013-07-30 | 3.135 | 76,522,000 | -84,000 | 8.20% | 239,896,470 |
| 2013-07-31 | 2013-07-29 | 3.135 | 76,606,000 | +33,333 | 8.21% | 240,159,810 |
| 2013-07-30 | 2013-07-26 | 3.180 | 76,572,667 | +77,334 | 8.20% | 243,501,081 |
| 2013-07-29 | 2013-07-25 | 3.195 | 76,495,333 | +84,000 | 8.20% | 244,402,589 |
| 2013-07-26 | 2013-07-24 | 3.210 | 76,411,333 | -52,000 | 8.19% | 245,280,379 |
| 2013-07-25 | 2013-07-23 | 3.225 | 76,463,333 | -40,000 | 8.19% | 246,594,249 |
| 2013-07-24 | 2013-07-22 | 3.150 | 76,503,333 | +8,000 | 8.20% | 240,985,499 |
| 2013-07-23 | 2013-07-19 | 3.120 | 76,495,333 | +12,000 | 8.20% | 238,665,439 |
| 2013-07-22 | 2013-07-18 | 3.135 | 76,483,333 | -58,667 | 8.19% | 239,775,249 |
| 2013-07-19 | 2013-07-17 | 3.135 | 76,542,000 | +44,000 | 8.20% | 239,959,170 |
| 2013-07-18 | 2013-07-16 | 3.195 | 76,498,000 | +36,000 | 8.20% | 244,411,110 |
| 2013-07-17 | 2013-07-15 | 3.150 | 76,462,000 | +46,667 | 8.19% | 240,855,300 |
| 2013-07-16 | 2013-07-12 | 3.165 | 76,415,333 | -653,334 | 8.19% | 241,854,529 |
| 2013-07-15 | 2013-07-11 | 3.210 | 77,068,667 | -337,333 | 8.26% | 247,390,421 |
| 2013-07-12 | 2013-07-10 | 3.120 | 77,406,000 | -46,667 | 8.29% | 241,506,720 |
| 2013-07-11 | 2013-07-09 | 3.135 | 77,452,667 | +138,667 | 8.30% | 242,814,111 |
| 2013-07-10 | 2013-07-08 | 3.120 | 77,314,000 | -28,000 | 8.28% | 241,219,680 |
| 2013-07-09 | 2013-07-05 | 3.135 | 77,342,000 | -40,000 | 8.29% | 242,467,170 |
| 2013-07-08 | 2013-07-04 | 3.240 | 77,382,000 | -269,333 | 8.29% | 250,717,680 |
| 2013-07-05 | 2013-07-03 | 3.225 | 77,651,333 | -502,667 | 8.32% | 250,425,549 |
| 2013-07-04 | 2013-07-02 | 3.315 | 78,154,000 | -861,333 | 8.37% | 259,080,510 |
| 2013-07-03 | 2013-06-28 | 3.285 | 79,015,333 | -298,667 | 8.47% | 259,565,369 |
| 2013-07-02 | 2013-06-27 | 3.180 | 79,314,000 | -325,333 | 8.50% | 252,218,520 |
| 2013-06-28 | 2013-06-26 | 3.180 | 79,639,333 | +136,000 | 8.53% | 253,253,079 |
| 2013-06-27 | 2013-06-25 | 3.030 | 79,503,333 | -718,667 | 8.52% | 240,895,099 |
| 2013-06-26 | 2013-06-24 | 2.895 | 80,222,000 | -202,667 | 8.60% | 232,242,690 |
| 2013-06-25 | 2013-06-21 | 3.045 | 80,424,667 | +58,667 | 8.62% | 244,893,111 |
| 2013-06-24 | 2013-06-20 | 3.135 | 80,366,000 | -708,000 | 8.61% | 251,947,410 |
| 2013-06-21 | 2013-06-19 | 3.285 | 81,074,000 | -1,480,000 | 8.69% | 266,328,090 |
| 2013-06-20 | 2013-06-18 | 3.090 | 82,554,000 | -113,333 | 8.85% | 255,091,860 |
| 2013-06-19 | 2013-06-17 | 2.820 | 82,667,333 | -956,000 | 8.86% | 233,121,879 |
| 2013-06-18 | 2013-06-14 | 2.685 | 83,623,333 | +312,000 | 8.96% | 224,528,649 |
| 2013-06-17 | 2013-06-13 | 2.745 | 83,311,333 | -113,334 | 8.93% | 228,689,609 |
| 2013-06-14 | 2013-06-11 | 2.730 | 83,424,667 | +921,334 | 8.94% | 227,749,341 |
| 2013-06-13 | 2013-06-10 | 2.700 | 82,503,333 | +1,802,666 | 8.84% | 222,758,999 |
| 2013-06-11 | 2013-06-07 | 3.345 | 80,700,667 | -201,333 | 8.65% | 269,943,731 |
| 2013-06-10 | 2013-06-06 | 3.450 | 80,902,000 | -757,333 | 8.67% | 279,111,900 |
| 2013-06-07 | 2013-06-05 | 3.390 | 81,659,333 | +389,333 | 8.75% | 276,825,139 |
| 2013-06-06 | 2013-06-04 | 3.450 | 81,270,000 | -2,324,000 | 8.71% | 280,381,500 |
| 2013-06-05 | 2013-06-03 | 3.165 | 83,594,000 | -638,667 | 8.96% | 264,575,010 |
| 2013-06-04 | 2013-05-31 | 3.165 | 84,232,667 | -376,000 | 9.02% | 266,596,391 |
| 2013-06-03 | 2013-05-30 | 2.670 | 84,608,667 | +116,000 | 9.07% | 225,905,141 |
| 2013-05-31 | 2013-05-29 | 2.670 | 84,492,667 | +6,667 | 9.05% | 225,595,421 |
| 2013-05-30 | 2013-05-28 | 2.700 | 84,486,000 | -28,000 | 9.05% | 228,112,200 |
| 2013-05-29 | 2013-05-27 | 2.625 | 84,514,000 | +101,333 | 9.06% | 221,849,250 |
| 2013-05-28 | 2013-05-24 | 2.640 | 84,412,667 | +114,667 | 9.04% | 222,849,441 |
| 2013-05-27 | 2013-05-23 | 2.640 | 84,298,000 | +86,667 | 9.03% | 222,546,720 |
| 2013-05-24 | 2013-05-22 | 2.715 | 84,211,333 | +77,333 | 9.02% | 228,633,769 |
| 2013-05-23 | 2013-05-21 | 2.730 | 84,134,000 | -76,000 | 9.01% | 229,685,820 |
| 2013-05-22 | 2013-05-20 | 2.730 | 84,210,000 | -80,000 | 9.02% | 229,893,300 |
| 2013-05-21 | 2013-05-16 | 2.700 | 84,290,000 | +829,333 | 9.03% | 227,583,000 |
| 2013-05-20 | 2013-05-15 | 2.745 | 83,460,667 | +110,667 | 8.94% | 229,099,531 |
| 2013-05-16 | 2013-05-14 | 2.670 | 83,350,000 | +54,667 | 8.93% | 222,544,500 |
| 2013-05-15 | 2013-05-13 | 2.700 | 83,295,333 | +224,000 | 8.92% | 224,897,399 |
| 2013-05-14 | 2013-05-10 | 2.745 | 83,071,333 | -10,667 | 8.90% | 228,030,809 |
| 2013-05-13 | 2013-05-09 | 2.715 | 83,082,000 | +72,000 | 8.90% | 225,567,630 |
| 2013-05-10 | 2013-05-08 | 2.700 | 83,010,000 | +189,333 | 8.89% | 224,127,000 |
| 2013-05-09 | 2013-05-07 | 2.730 | 82,820,667 | -166,666 | 8.87% | 226,100,421 |
| 2013-05-08 | 2013-05-06 | 2.580 | 82,987,333 | +352,000 | 8.89% | 214,107,319 |
| 2013-05-06 | 2013-05-02 | 2.550 | 82,635,333 | +480,000 | 8.85% | 210,720,099 |
| 2013-05-03 | 2013-04-30 | 2.595 | 82,155,333 | +165,333 | 8.80% | 213,193,089 |
| 2013-05-02 | 2013-04-29 | 2.580 | 81,990,000 | -18,667 | 8.78% | 211,534,200 |
| 2013-04-30 | 2013-04-26 | 2.715 | 82,008,667 | +357,334 | 8.79% | 222,653,531 |
| 2013-04-29 | 2013-04-25 | 2.775 | 81,651,333 | -42,667 | 8.75% | 226,582,449 |
| 2013-04-26 | 2013-04-24 | 2.760 | 81,694,000 | +88,000 | 8.75% | 225,475,440 |
| 2013-04-25 | 2013-04-23 | 2.730 | 81,606,000 | +37,333 | 8.74% | 222,784,380 |
| 2013-04-24 | 2013-04-22 | 2.790 | 81,568,667 | -90,666 | 8.74% | 227,576,581 |
| 2013-04-23 | 2013-04-19 | 2.790 | 81,659,333 | +32,000 | 8.75% | 227,829,539 |
| 2013-04-22 | 2013-04-18 | 2.685 | 81,627,333 | +268,000 | 8.75% | 219,169,389 |
| 2013-04-19 | 2013-04-17 | 2.730 | 81,359,333 | +90,666 | 8.72% | 222,110,979 |
| 2013-04-18 | 2013-04-16 | 2.775 | 81,268,667 | +200,000 | 8.71% | 225,520,551 |
| 2013-04-17 | 2013-04-15 | 2.805 | 81,068,667 | -4,000 | 8.69% | 227,397,611 |
| 2013-04-16 | 2013-04-12 | 2.865 | 81,072,667 | -82,666 | 8.69% | 232,273,191 |
| 2013-04-15 | 2013-04-11 | 2.820 | 81,155,333 | -12,000 | 8.70% | 228,858,039 |
| 2013-04-12 | 2013-04-10 | 2.775 | 81,167,333 | +112,000 | 8.70% | 225,239,349 |
| 2013-04-11 | 2013-04-09 | 2.790 | 81,055,333 | +177,333 | 8.68% | 226,144,379 |
| 2013-04-10 | 2013-04-08 | 2.715 | 80,878,000 | +209,333 | 8.67% | 219,583,770 |
| 2013-04-09 | 2013-04-05 | 2.730 | 80,668,667 | +345,334 | 8.64% | 220,225,461 |
| 2013-04-08 | 2013-04-03 | 2.850 | 80,323,333 | +53,333 | 8.61% | 228,921,499 |
| 2013-04-05 | 2013-04-02 | 2.955 | 80,270,000 | +73,333 | 8.60% | 237,197,850 |
| 2013-04-03 | 2013-03-28 | 3.015 | 80,196,667 | +184,000 | 8.59% | 241,792,951 |
| 2013-04-02 | 2013-03-27 | 3.150 | 80,012,667 | -452,000 | 8.57% | 252,039,901 |
| 2013-03-28 | 2013-03-26 | 3.015 | 80,464,667 | -9,333 | 8.62% | 242,600,971 |
| 2013-03-27 | 2013-03-25 | 3.045 | 80,474,000 | -170,667 | 8.62% | 245,043,330 |
| 2013-03-26 | 2013-03-22 | 3.045 | 80,644,667 | +34,667 | 8.64% | 245,563,011 |
| 2013-03-25 | 2013-03-21 | 3.135 | 80,610,000 | +228,000 | 8.64% | 252,712,350 |
| 2013-03-22 | 2013-03-20 | 3.165 | 80,382,000 | +40,000 | 8.61% | 254,409,030 |
| 2013-03-21 | 2013-03-19 | 3.105 | 80,342,000 | -170,667 | 8.61% | 249,461,910 |
| 2013-03-20 | 2013-03-18 | 3.075 | 80,512,667 | +417,334 | 8.63% | 247,576,451 |
| 2013-03-19 | 2013-03-15 | 3.105 | 80,095,333 | +464,000 | 8.58% | 248,696,009 |
| 2013-03-18 | 2013-03-14 | 3.120 | 79,631,333 | +118,666 | 8.53% | 248,449,759 |
| 2013-03-15 | 2013-03-13 | 3.030 | 79,512,667 | +606,667 | 8.52% | 240,923,381 |
| 2013-03-14 | 2013-03-12 | 3.075 | 78,906,000 | +980,000 | 8.45% | 242,635,950 |
| 2013-03-13 | 2013-03-11 | 3.300 | 77,926,000 | +37,333 | 8.35% | 257,155,800 |
| 2013-03-12 | 2013-03-08 | 3.420 | 77,888,667 | +118,667 | 8.35% | 266,379,241 |
| 2013-03-11 | 2013-03-07 | 3.525 | 77,770,000 | -128,000 | 8.33% | 274,139,250 |
| 2013-03-08 | 2013-03-06 | 3.600 | 77,898,000 | -109,333 | 8.35% | 280,432,800 |
| 2013-03-07 | 2013-03-05 | 3.645 | 78,007,333 | -3,433,334 | 8.36% | 284,336,729 |
| 2013-03-06 | 2013-03-04 | 3.360 | 81,440,667 | -313,333 | 8.73% | 273,640,641 |
| 2013-03-05 | 2013-03-01 | 3.405 | 81,754,000 | -770,667 | 8.76% | 278,372,370 |
| 2013-03-04 | 2013-02-28 | 3.420 | 82,524,667 | -828,000 | 8.84% | 282,234,361 |
| 2013-03-01 | 2013-02-27 | 3.405 | 83,352,667 | -1,501,333 | 8.93% | 283,815,831 |
| 2013-02-28 | 2013-02-26 | 2.820 | 84,854,000 | -260,000 | 9.09% | 239,288,280 |
| 2013-02-27 | 2013-02-25 | 2.910 | 85,114,000 | +40,000 | 9.12% | 247,681,740 |
| 2013-02-26 | 2013-02-22 | 2.940 | 85,074,000 | +201,333 | 9.12% | 250,117,560 |
| 2013-02-25 | 2013-02-21 | 2.940 | 84,872,667 | +861,334 | 9.09% | 249,525,641 |
| 2013-02-22 | 2013-02-20 | 3.105 | 84,011,333 | +346,666 | 9.00% | 260,855,189 |
| 2013-02-21 | 2013-02-19 | 3.105 | 83,664,667 | +116,000 | 8.96% | 259,778,791 |
| 2013-02-20 | 2013-02-18 | 3.180 | 83,548,667 | -929,333 | 8.95% | 265,684,761 |
| 2013-02-19 | 2013-02-15 | 3.090 | 84,478,000 | -40,000 | 9.05% | 261,037,020 |
| 2013-02-18 | 2013-02-14 | 3.090 | 84,518,000 | +113,333 | 9.06% | 261,160,620 |
| 2013-02-15 | 2013-02-08 | 3.150 | 84,404,667 | -660,000 | 9.04% | 265,874,701 |
| 2013-02-14 | 2013-02-07 | 3.060 | 85,064,667 | -638,666 | 9.11% | 260,297,881 |
| 2013-02-08 | 2013-02-06 | 2.955 | 85,703,333 | -105,334 | 9.18% | 253,253,349 |
| 2013-02-07 | 2013-02-05 | 2.910 | 85,808,667 | -100,000 | 9.19% | 249,703,221 |
| 2013-02-06 | 2013-02-04 | 2.985 | 85,908,667 | -954,666 | 9.20% | 256,437,371 |
| 2013-02-05 | 2013-02-01 | 2.925 | 86,863,333 | +5,333 | 9.31% | 254,075,249 |
| 2013-02-04 | 2013-01-31 | 2.895 | 86,858,000 | -70,667 | 9.31% | 251,453,910 |
| 2013-02-01 | 2013-01-30 | 2.880 | 86,928,667 | -490,666 | 9.31% | 250,354,561 |
| 2013-01-31 | 2013-01-29 | 2.790 | 87,419,333 | -176,000 | 9.37% | 243,899,939 |
| 2013-01-30 | 2013-01-28 | 2.790 | 87,595,333 | +266,666 | 9.39% | 244,390,979 |
| 2013-01-29 | 2013-01-25 | 2.760 | 87,328,667 | +170,667 | 9.36% | 241,027,121 |
| 2013-01-28 | 2013-01-24 | 2.865 | 87,158,000 | -61,333 | 9.34% | 249,707,670 |
| 2013-01-25 | 2013-01-23 | 2.895 | 87,219,333 | +628,000 | 9.34% | 252,499,969 |
| 2013-01-24 | 2013-01-22 | 3.000 | 86,591,333 | +9,333 | 9.28% | 259,773,999 |
| 2013-01-23 | 2013-01-21 | 2.985 | 86,582,000 | +137,333 | 9.28% | 258,447,270 |
| 2013-01-22 | 2013-01-18 | 3.030 | 86,444,667 | -118,666 | 9.26% | 261,927,341 |
| 2013-01-21 | 2013-01-17 | 2.940 | 86,563,333 | +354,666 | 9.27% | 254,496,199 |
| 2013-01-18 | 2013-01-16 | 3.030 | 86,208,667 | -250,666 | 9.24% | 261,212,261 |
| 2013-01-17 | 2013-01-15 | 3.045 | 86,459,333 | -720,000 | 9.26% | 263,268,669 |
| 2013-01-16 | 2013-01-14 | 2.970 | 87,179,333 | -141,334 | 9.34% | 258,922,619 |
| 2013-01-15 | 2013-01-11 | 2.865 | 87,320,667 | +520,000 | 9.36% | 250,173,711 |
| 2013-01-14 | 2013-01-10 | 3.075 | 86,800,667 | +310,667 | 9.30% | 266,912,051 |
| 2013-01-11 | 2013-01-09 | 3.120 | 86,490,000 | +57,333 | 9.27% | 269,848,800 |
| 2013-01-10 | 2013-01-08 | 3.120 | 86,432,667 | -646,666 | 9.26% | 269,669,921 |
| 2013-01-09 | 2013-01-07 | 3.150 | 87,079,333 | -240,000 | 9.33% | 274,299,899 |
| 2013-01-08 | 2013-01-04 | 3.000 | 87,319,333 | -442,667 | 9.36% | 261,957,999 |
| 2013-01-07 | 2013-01-03 | 2.955 | 87,762,000 | +370,667 | 9.40% | 259,336,710 |
| 2013-01-04 | 2013-01-02 | 2.985 | 87,391,333 | -177,334 | 9.36% | 260,863,129 |
| 2013-01-03 | 2012-12-31 | 2.880 | 87,568,667 | -186,666 | 9.38% | 252,197,761 |
| 2013-01-02 | 2012-12-27 | 2.880 | 87,755,333 | -152,000 | 9.40% | 252,735,359 |
| 2012-12-28 | 2012-12-24 | 2.730 | 87,907,333 | -173,334 | 9.42% | 239,987,019 |
| 2012-12-27 | 2012-12-20 | 2.805 | 88,080,667 | -58,666 | 9.44% | 247,066,271 |
| 2012-12-21 | 2012-12-19 | 2.850 | 88,139,333 | -1,010,667 | 9.44% | 251,197,099 |
| 2012-12-20 | 2012-12-18 | 2.790 | 89,150,000 | -216,000 | 9.55% | 248,728,500 |
| 2012-12-19 | 2012-12-17 | 2.790 | 89,366,000 | -872,000 | 9.57% | 249,331,140 |
| 2012-12-18 | 2012-12-14 | 2.655 | 90,238,000 | -776,000 | 9.67% | 239,581,890 |
| 2012-12-17 | 2012-12-13 | 2.595 | 91,014,000 | -137,333 | 9.75% | 236,181,330 |
| 2012-12-14 | 2012-12-12 | 2.640 | 91,151,333 | -269,334 | 9.77% | 240,639,519 |
| 2012-12-13 | 2012-12-11 | 2.610 | 91,420,667 | -653,333 | 9.80% | 238,607,941 |
| 2012-12-12 | 2012-12-10 | 2.595 | 92,074,000 | -280,000 | 9.87% | 238,932,030 |
| 2012-12-11 | 2012-12-07 | 2.535 | 92,354,000 | -908,000 | 9.90% | 234,117,390 |
| 2012-12-10 | 2012-12-06 | 2.505 | 93,262,000 | +189,333 | 9.99% | 233,621,310 |
| 2012-12-07 | 2012-12-05 | 2.565 | 93,072,667 | +580,000 | 9.97% | 238,731,391 |
| 2012-12-06 | 2012-12-04 | 2.520 | 92,492,667 | +145,334 | 9.91% | 233,081,521 |
| 2012-12-05 | 2012-12-03 | 2.505 | 92,347,333 | +14,666 | 9.89% | 231,330,069 |
| 2012-12-04 | 2012-11-30 | 2.535 | 92,332,667 | -6,666 | 9.89% | 234,063,311 |
| 2012-12-03 | 2012-11-29 | 2.460 | 92,339,333 | -649,334 | 9.89% | 227,154,759 |
| 2012-11-30 | 2012-11-28 | 2.475 | 92,988,667 | -4,000 | 9.96% | 230,146,951 |
| 2012-11-29 | 2012-11-27 | 2.460 | 92,992,667 | -169,333 | 9.96% | 228,761,961 |
| 2012-11-28 | 2012-11-26 | 2.460 | 93,162,000 | +173,333 | 9.98% | 229,178,520 |
| 2012-11-27 | 2012-11-23 | 2.490 | 92,988,667 | -41,333 | 9.96% | 231,541,781 |
| 2012-11-26 | 2012-11-22 | 2.460 | 93,030,000 | +158,667 | 9.97% | 228,853,800 |
| 2012-11-23 | 2012-11-21 | 2.460 | 92,871,333 | +41,333 | 9.95% | 228,463,479 |
| 2012-11-22 | 2012-11-20 | 2.430 | 92,830,000 | +41,333 | 9.95% | 225,576,900 |
| 2012-11-21 | 2012-11-19 | 2.460 | 92,788,667 | +361,334 | 9.94% | 228,260,121 |
| 2012-11-20 | 2012-11-16 | 2.460 | 92,427,333 | +36,000 | 9.90% | 227,371,239 |
| 2012-11-19 | 2012-11-15 | 2.460 | 92,391,333 | +54,666 | 9.90% | 227,282,679 |
| 2012-11-16 | 2012-11-14 | 2.505 | 92,336,667 | +132,000 | 9.89% | 231,303,351 |
| 2012-11-15 | 2012-11-13 | 2.475 | 92,204,667 | -65,333 | 9.88% | 228,206,551 |
| 2012-11-14 | 2012-11-12 | 2.520 | 92,270,000 | +281,333 | 9.89% | 232,520,400 |
| 2012-11-13 | 2012-11-09 | 2.565 | 91,988,667 | -161,333 | 9.86% | 235,950,931 |
| 2012-11-12 | 2012-11-08 | 2.550 | 92,150,000 | +17,333 | 9.87% | 234,982,500 |
| 2012-11-09 | 2012-11-07 | 2.625 | 92,132,667 | +92,000 | 9.87% | 241,848,251 |
| 2012-11-08 | 2012-11-06 | 2.595 | 92,040,667 | +170,667 | 9.86% | 238,845,531 |
| 2012-11-07 | 2012-11-05 | 2.655 | 91,870,000 | -437,333 | 9.84% | 243,914,850 |
| 2012-11-06 | 2012-11-02 | 2.550 | 92,307,333 | +617,333 | 9.89% | 235,383,699 |
| 2012-11-05 | 2012-11-01 | 2.505 | 91,690,000 | +240,000 | 9.82% | 229,683,450 |
| 2012-11-02 | 2012-10-31 | 2.445 | 91,450,000 | +996,000 | 9.80% | 223,595,250 |
| 2012-11-01 | 2012-10-30 | 2.445 | 90,454,000 | +4,000 | 9.69% | 221,160,030 |
| 2012-10-31 | 2012-10-29 | 2.520 | 90,450,000 | +168,000 | 9.69% | 227,934,000 |
| 2012-10-30 | 2012-10-26 | 2.520 | 90,282,000 | -338,667 | 9.67% | 227,510,640 |
| 2012-10-29 | 2012-10-25 | 2.640 | 90,620,667 | +76,000 | 9.71% | 239,238,561 |
| 2012-10-26 | 2012-10-24 | 2.685 | 90,544,667 | -868,000 | 9.70% | 243,112,431 |
| 2012-10-25 | 2012-10-22 | 2.580 | 91,412,667 | +20,000 | 9.79% | 235,844,681 |
| 2012-10-24 | 2012-10-19 | 2.565 | 91,392,667 | -166,666 | 9.79% | 234,422,191 |
| 2012-10-22 | 2012-10-18 | 2.595 | 91,559,333 | -42,667 | 9.81% | 237,596,469 |
| 2012-10-19 | 2012-10-17 | 2.550 | 91,602,000 | -168,000 | 9.81% | 233,585,100 |
| 2012-10-18 | 2012-10-16 | 2.505 | 91,770,000 | -52,000 | 9.83% | 229,883,850 |
| 2012-10-17 | 2012-10-15 | 2.520 | 91,822,000 | +54,667 | 9.84% | 231,391,440 |
| 2012-10-16 | 2012-10-12 | 2.535 | 91,767,333 | +16,000 | 9.83% | 232,630,189 |
| 2012-10-15 | 2012-10-11 | 2.490 | 91,751,333 | -177,334 | 9.83% | 228,460,819 |
| 2012-10-12 | 2012-10-10 | 2.445 | 91,928,667 | -260,000 | 9.85% | 224,765,591 |
| 2012-10-11 | 2012-10-09 | 2.475 | 92,188,667 | -477,333 | 9.88% | 228,166,951 |
| 2012-10-10 | 2012-10-08 | 2.370 | 92,666,000 | +670,667 | 9.93% | 219,618,420 |
| 2012-10-09 | 2012-10-05 | 2.415 | 91,995,333 | -349,334 | 9.86% | 222,168,729 |
| 2012-10-08 | 2012-10-04 | 2.265 | 92,344,667 | +20,000 | 9.89% | 209,160,671 |
| 2012-10-05 | 2012-10-03 | 2.265 | 92,324,667 | -64,000 | 9.89% | 209,115,371 |
| 2012-10-03 | 2012-09-27 | 2.250 | 92,388,667 | +26,667 | 9.90% | 207,874,501 |
| 2012-09-28 | 2012-09-26 | 2.220 | 92,362,000 | +16,000 | 9.90% | 205,043,640 |
| 2012-09-27 | 2012-09-25 | 2.280 | 92,346,000 | -25,333 | 9.89% | 210,548,880 |
| 2012-09-26 | 2012-09-24 | 2.265 | 92,371,333 | -2,667 | 9.90% | 209,221,069 |
| 2012-09-25 | 2012-09-21 | 2.265 | 92,374,000 | -10,667 | 9.90% | 209,227,110 |
| 2012-09-24 | 2012-09-20 | 2.265 | 92,384,667 | -28,000 | 9.90% | 209,251,271 |
| 2012-09-21 | 2012-09-19 | 2.280 | 92,412,667 | +186,667 | 9.90% | 210,700,881 |
| 2012-09-20 | 2012-09-18 | 2.265 | 92,226,000 | +17,333 | 9.88% | 208,891,890 |
| 2012-09-19 | 2012-09-17 | 2.280 | 92,208,667 | +200,000 | 9.88% | 210,235,761 |
| 2012-09-18 | 2012-09-14 | 2.295 | 92,008,667 | +150,667 | 9.86% | 211,159,891 |
| 2012-09-17 | 2012-09-13 | 2.250 | 91,858,000 | +42,667 | 9.84% | 206,680,500 |
| 2012-09-14 | 2012-09-12 | 2.280 | 91,815,333 | +61,333 | 9.84% | 209,338,959 |
| 2012-09-13 | 2012-09-11 | 2.250 | 91,754,000 | +84,000 | 9.83% | 206,446,500 |
| 2012-09-12 | 2012-09-10 | 2.280 | 91,670,000 | +81,333 | 9.82% | 209,007,600 |
| 2012-09-11 | 2012-09-07 | 2.280 | 91,588,667 | +10,667 | 9.81% | 208,822,161 |
| 2012-09-10 | 2012-09-06 | 2.235 | 91,578,000 | -66,667 | 9.81% | 204,676,830 |
| 2012-09-07 | 2012-09-05 | 2.220 | 91,644,667 | -24,000 | 9.82% | 203,451,161 |
| 2012-09-06 | 2012-09-04 | 2.265 | 91,668,667 | +17,334 | 9.82% | 207,629,531 |
| 2012-09-05 | 2012-09-03 | 2.280 | 91,651,333 | +465,333 | 9.82% | 208,965,039 |
| 2012-09-04 | 2012-08-31 | 2.280 | 91,186,000 | -6,667 | 9.77% | 207,904,080 |
| 2012-09-03 | 2012-08-30 | 2.295 | 91,192,667 | +26,667 | 9.77% | 209,287,171 |
| 2012-08-31 | 2012-08-29 | 2.325 | 91,166,000 | +201,333 | 9.77% | 211,960,950 |
| 2012-08-30 | 2012-08-28 | 2.325 | 90,964,667 | -36,000 | 9.75% | 211,492,851 |
| 2012-08-29 | 2012-08-27 | 2.310 | 91,000,667 | +136,000 | 9.75% | 210,211,541 |
| 2012-08-28 | 2012-08-24 | 2.355 | 90,864,667 | -93,333 | 9.74% | 213,986,291 |
| 2012-08-24 | 2012-08-22 | 2.370 | 90,958,000 | +49,333 | 9.75% | 215,570,460 |
| 2012-08-23 | 2012-08-21 | 2.460 | 90,908,667 | -205,333 | 9.74% | 223,635,321 |
| 2012-08-22 | 2012-08-20 | 2.415 | 91,114,000 | -108,000 | 9.76% | 220,040,310 |
| 2012-08-21 | 2012-08-17 | 2.400 | 91,222,000 | -377,333 | 9.77% | 218,932,800 |
| 2012-08-17 | 2012-08-15 | 2.280 | 91,599,333 | +29,333 | 9.81% | 208,846,479 |
| 2012-08-16 | 2012-08-14 | 2.355 | 91,570,000 | -88,000 | 9.81% | 215,647,350 |
| 2012-08-15 | 2012-08-13 | 2.355 | 91,658,000 | +38,667 | 9.82% | 215,854,590 |
| 2012-08-14 | 2012-08-10 | 2.370 | 91,619,333 | +696,000 | 9.82% | 217,137,819 |
| 2012-08-13 | 2012-08-09 | 2.430 | 90,923,333 | -21,334 | 9.74% | 220,943,699 |
| 2012-08-10 | 2012-08-08 | 2.295 | 90,944,667 | +33,334 | 9.74% | 208,718,011 |
| 2012-08-09 | 2012-08-07 | 2.340 | 90,911,333 | +8,000 | 9.74% | 212,732,519 |
| 2012-08-08 | 2012-08-06 | 2.310 | 90,903,333 | -13,334 | 9.74% | 209,986,699 |
| 2012-08-07 | 2012-08-03 | 2.280 | 90,916,667 | -77,333 | 9.74% | 207,290,001 |
| 2012-08-06 | 2012-08-02 | 2.265 | 90,994,000 | +246,667 | 9.75% | 206,101,410 |
| 2012-08-03 | 2012-08-01 | 2.220 | 90,747,333 | +64,000 | 9.72% | 201,459,079 |
| 2012-08-02 | 2012-07-31 | 2.205 | 90,683,333 | +148,000 | 9.72% | 199,956,749 |
| 2012-08-01 | 2012-07-30 | 2.160 | 90,535,333 | -101,334 | 9.70% | 195,556,319 |
| 2012-07-31 | 2012-07-27 | 2.220 | 90,636,667 | +141,334 | 9.71% | 201,213,401 |
| 2012-07-30 | 2012-07-26 | 2.205 | 90,495,333 | +210,666 | 9.70% | 199,542,209 |
| 2012-07-27 | 2012-07-25 | 2.235 | 90,284,667 | +253,334 | 9.67% | 201,786,231 |
| 2012-07-26 | 2012-07-24 | 2.310 | 90,031,333 | +70,666 | 9.65% | 207,972,379 |
| 2012-07-25 | 2012-07-23 | 2.340 | 89,960,667 | -65,333 | 9.64% | 210,507,961 |
| 2012-07-24 | 2012-07-20 | 2.400 | 90,026,000 | -124,000 | 9.65% | 216,062,400 |
| 2012-07-23 | 2012-07-19 | 2.400 | 90,150,000 | +186,667 | 9.66% | 216,360,000 |
| 2012-07-20 | 2012-07-18 | 2.415 | 89,963,333 | -168,000 | 9.64% | 217,261,449 |
| 2012-07-19 | 2012-07-17 | 2.415 | 90,131,333 | -4,000 | 9.66% | 217,667,169 |
| 2012-07-18 | 2012-07-16 | 2.430 | 90,135,333 | +170,666 | 9.66% | 219,028,859 |
| 2012-07-17 | 2012-07-13 | 2.550 | 89,964,667 | +26,667 | 9.64% | 229,409,901 |
| 2012-07-16 | 2012-07-12 | 2.565 | 89,938,000 | +504,000 | 9.64% | 230,690,970 |
| 2012-07-13 | 2012-07-11 | 2.640 | 89,434,000 | +18,667 | 9.58% | 236,105,760 |
| 2012-07-12 | 2012-07-10 | 2.700 | 89,415,333 | -97,334 | 9.58% | 241,421,399 |
| 2012-07-11 | 2012-07-09 | 2.670 | 89,512,667 | -49,333 | 9.59% | 238,998,821 |
| 2012-07-10 | 2012-07-06 | 2.595 | 89,562,000 | +225,333 | 9.60% | 232,413,390 |
| 2012-07-09 | 2012-07-05 | 2.550 | 89,336,667 | +1,666,667 | 9.57% | 227,808,501 |
| 2012-07-06 | 2012-07-04 | 2.595 | 87,670,000 | -205,333 | 9.39% | 227,503,650 |
| 2012-07-05 | 2012-07-03 | 2.502 | 87,875,333 | +309,333 | 9.42% | 219,820,710 |
| 2012-07-04 | 2012-06-29 | 2.440 | 87,566,000 | +1,942,838 | 9.38% | 213,671,527 |
| 2012-07-03 | 2012-06-28 | 2.394 | 85,623,162 | -101,651 | 9.39% | 204,988,680 |
| 2012-06-29 | 2012-06-27 | 2.440 | 85,724,813 | +134,231 | 9.40% | 209,178,810 |
| 2012-06-28 | 2012-06-26 | 2.440 | 85,590,582 | -44,309 | 9.38% | 208,851,270 |
| 2012-06-27 | 2012-06-25 | 2.440 | 85,634,891 | -109,470 | 9.39% | 208,959,390 |
| 2012-06-26 | 2012-06-22 | 2.486 | 85,744,361 | +268,462 | 9.40% | 213,174,180 |
| 2012-06-25 | 2012-06-21 | 2.517 | 85,475,899 | +224,153 | 9.37% | 215,130,280 |
| 2012-06-22 | 2012-06-20 | 2.578 | 85,251,746 | -114,683 | 9.35% | 219,799,440 |
| 2012-06-21 | 2012-06-19 | 2.548 | 85,366,429 | -56,038 | 9.36% | 217,474,940 |
| 2012-06-20 | 2012-06-18 | 2.517 | 85,422,467 | +226,759 | 9.36% | 214,995,800 |
| 2012-06-19 | 2012-06-15 | 2.517 | 85,195,708 | +306,256 | 9.34% | 214,425,081 |
| 2012-06-18 | 2012-06-14 | 2.502 | 84,889,452 | +810,599 | 9.31% | 212,351,509 |
| 2012-06-15 | 2012-06-13 | 2.609 | 84,078,853 | -142,050 | 9.22% | 219,356,101 |
| 2012-06-14 | 2012-06-12 | 2.425 | 84,220,903 | +63,857 | 9.23% | 204,216,580 |
| 2012-06-13 | 2012-06-11 | 2.440 | 84,157,046 | -495,221 | 9.23% | 205,353,271 |
| 2012-06-12 | 2012-06-08 | 2.363 | 84,652,267 | +381,842 | 9.28% | 200,066,019 |
| 2012-06-11 | 2012-06-07 | 2.394 | 84,270,425 | +321,894 | 9.24% | 201,750,119 |
| 2012-06-08 | 2012-06-06 | 2.394 | 83,948,531 | +6,516 | 9.20% | 200,979,479 |
| 2012-06-07 | 2012-06-05 | 2.379 | 83,942,015 | +92,528 | 9.20% | 199,675,650 |
| 2012-06-06 | 2012-06-04 | 2.394 | 83,849,487 | +93,832 | 9.19% | 200,742,360 |
| 2012-06-05 | 2012-06-01 | 2.440 | 83,755,655 | +52,128 | 9.18% | 204,373,829 |
| 2012-06-04 | 2012-05-31 | 2.486 | 83,703,527 | -160,295 | 9.18% | 208,100,340 |
| 2012-06-01 | 2012-05-30 | 2.486 | 83,863,822 | -9,123 | 9.19% | 208,498,859 |
| 2012-05-31 | 2012-05-29 | 2.517 | 83,872,945 | -53,432 | 9.19% | 211,095,880 |
| 2012-05-30 | 2012-05-28 | 2.394 | 83,926,377 | -157,689 | 9.20% | 200,926,441 |
| 2012-05-29 | 2012-05-25 | 2.425 | 84,084,066 | +31,278 | 9.22% | 203,884,781 |
| 2012-05-28 | 2012-05-24 | 2.394 | 84,052,788 | +127,715 | 9.21% | 201,229,079 |
| 2012-05-25 | 2012-05-23 | 2.394 | 83,925,073 | +162,901 | 9.20% | 200,923,319 |
| 2012-05-24 | 2012-05-22 | 2.455 | 83,762,172 | +241,095 | 9.18% | 205,675,201 |
| 2012-05-23 | 2012-05-21 | 2.425 | 83,521,077 | +241,095 | 9.16% | 202,519,660 |
| 2012-05-22 | 2012-05-18 | 2.455 | 83,279,982 | +91,225 | 9.13% | 204,491,200 |
| 2012-05-21 | 2012-05-17 | 2.471 | 83,188,757 | +53,432 | 9.12% | 205,543,870 |
| 2012-05-18 | 2012-05-16 | 2.486 | 83,135,325 | +122,502 | 9.11% | 206,687,699 |
| 2012-05-17 | 2012-05-15 | 2.594 | 83,012,823 | +277,585 | 9.10% | 215,300,930 |
| 2012-05-16 | 2012-05-14 | 2.578 | 82,735,238 | +471,763 | 9.07% | 213,311,279 |
| 2012-05-15 | 2012-05-11 | 2.701 | 82,263,475 | +54,735 | 9.02% | 222,194,721 |
| 2012-05-14 | 2012-05-10 | 2.578 | 82,208,740 | +39,097 | 9.01% | 211,953,841 |
| 2012-05-11 | 2012-05-09 | 2.624 | 82,169,643 | -1,303 | 9.01% | 215,636,130 |
| 2012-05-10 | 2012-05-08 | 2.640 | 82,170,946 | +84,709 | 9.01% | 216,900,599 |
| 2012-05-09 | 2012-05-07 | 2.624 | 82,086,237 | -20,852 | 9.00% | 215,417,249 |
| 2012-05-08 | 2012-05-04 | 2.747 | 82,107,089 | +5,213 | 9.00% | 225,552,530 |
| 2012-05-07 | 2012-05-03 | 2.824 | 82,101,876 | +61,251 | 9.00% | 231,838,160 |
| 2012-05-04 | 2012-05-02 | 2.839 | 82,040,625 | -100,347 | 8.99% | 232,924,250 |
| 2012-05-03 | 2012-04-30 | 2.732 | 82,140,972 | +113,379 | 9.00% | 224,385,019 |
| 2012-05-02 | 2012-04-27 | 2.716 | 82,027,593 | -228,062 | 8.99% | 222,816,451 |
| 2012-04-30 | 2012-04-26 | 2.762 | 82,255,655 | +172,024 | 9.02% | 227,222,999 |
| 2012-04-27 | 2012-04-25 | 2.793 | 82,083,631 | +78,193 | 9.00% | 229,267,220 |
| 2012-04-26 | 2012-04-24 | 2.854 | 82,005,438 | +41,703 | 8.99% | 234,082,860 |
| 2012-04-25 | 2012-04-23 | 2.854 | 81,963,735 | +401,390 | 8.98% | 233,963,819 |
| 2012-04-24 | 2012-04-20 | 2.901 | 81,562,345 | -43,006 | 8.94% | 236,573,190 |
| 2012-04-23 | 2012-04-19 | 2.885 | 81,605,351 | +132,928 | 8.95% | 235,445,559 |
| 2012-04-20 | 2012-04-18 | 2.885 | 81,472,423 | +388,358 | 8.93% | 235,062,039 |
| 2012-04-19 | 2012-04-17 | 2.870 | 81,084,065 | -11,729 | 8.89% | 232,697,189 |
| 2012-04-18 | 2012-04-16 | 2.916 | 81,095,794 | -28,671 | 8.89% | 236,464,499 |
| 2012-04-17 | 2012-04-13 | 2.962 | 81,124,465 | -1,266,725 | 8.89% | 240,283,070 |
| 2012-04-16 | 2012-04-12 | 2.901 | 82,391,190 | +20,852 | 9.03% | 238,977,271 |
| 2012-04-13 | 2012-04-11 | 2.870 | 82,370,338 | -84,709 | 9.03% | 236,388,569 |
| 2012-04-12 | 2012-04-10 | 2.947 | 82,455,047 | -233,276 | 9.04% | 242,958,719 |
| 2012-04-11 | 2012-04-05 | 2.977 | 82,688,323 | -36,490 | 9.06% | 246,184,061 |
| 2012-04-10 | 2012-04-03 | 2.977 | 82,724,813 | -53,431 | 9.07% | 246,292,701 |
| 2012-04-05 | 2012-04-02 | 2.931 | 82,778,244 | +71,676 | 9.07% | 242,640,669 |
| 2012-04-03 | 2012-03-30 | 2.947 | 82,706,568 | +157,689 | 9.07% | 243,699,841 |
| 2012-04-02 | 2012-03-29 | 2.839 | 82,548,879 | +162,902 | 9.05% | 234,367,251 |
| 2012-03-30 | 2012-03-28 | 2.885 | 82,385,977 | +268,462 | 9.03% | 237,697,801 |
| 2012-03-29 | 2012-03-27 | 3.008 | 82,117,515 | +211,121 | 9.00% | 247,005,081 |
| 2012-03-28 | 2012-03-26 | 3.069 | 81,906,394 | +79,496 | 8.98% | 251,398,001 |
| 2012-03-27 | 2012-03-23 | 3.008 | 81,826,898 | +9,123 | 8.97% | 246,130,921 |
| 2012-03-26 | 2012-03-22 | 3.069 | 81,817,775 | +268,462 | 8.97% | 251,125,999 |
| 2012-03-23 | 2012-03-21 | 3.085 | 81,549,313 | +484,796 | 8.94% | 251,553,510 |
| 2012-03-22 | 2012-03-20 | 3.207 | 81,064,517 | +178,540 | 8.89% | 260,010,630 |
| 2012-03-21 | 2012-03-19 | 3.269 | 80,885,977 | +24,761 | 8.87% | 264,403,291 |
| 2012-03-20 | 2012-03-16 | 3.346 | 80,861,216 | +493,919 | 8.86% | 270,527,101 |
| 2012-03-19 | 2012-03-15 | 3.361 | 80,367,297 | +371,416 | 8.81% | 270,108,029 |
| 2012-03-16 | 2012-03-14 | 3.438 | 79,995,881 | +84,709 | 8.77% | 274,998,080 |
| 2012-03-15 | 2012-03-13 | 3.453 | 79,911,172 | +126,412 | 8.76% | 275,933,250 |
| 2012-03-14 | 2012-03-12 | 3.484 | 79,784,760 | +9,122 | 8.75% | 277,945,609 |
| 2012-03-13 | 2012-03-09 | 3.530 | 79,775,638 | +152,476 | 8.74% | 281,586,701 |
| 2012-03-12 | 2012-03-08 | 3.514 | 79,623,162 | +439,184 | 8.73% | 279,826,551 |
| 2012-03-09 | 2012-03-07 | 3.499 | 79,183,978 | +630,756 | 8.68% | 277,067,879 |
| 2012-03-08 | 2012-03-06 | 3.637 | 78,553,222 | -1,648,567 | 8.61% | 285,710,609 |
| 2012-03-07 | 2012-03-05 | 3.468 | 80,201,789 | +245,004 | 8.79% | 278,167,580 |
| 2012-03-06 | 2012-03-02 | 3.499 | 79,956,785 | -201,998 | 8.76% | 279,771,962 |
| 2012-03-05 | 2012-03-01 | 3.468 | 80,158,783 | -168,115 | 8.79% | 278,018,421 |
| 2012-03-02 | 2012-02-29 | 3.576 | 80,326,898 | -148,566 | 8.81% | 287,230,752 |
| 2012-03-01 | 2012-02-28 | 3.514 | 80,475,464 | +86,012 | 8.82% | 282,821,870 |
| 2012-02-29 | 2012-02-27 | 3.468 | 80,389,452 | +327,107 | 8.81% | 278,818,461 |
| 2012-02-28 | 2012-02-24 | 3.576 | 80,062,345 | -542,137 | 8.78% | 286,284,770 |
| 2012-02-27 | 2012-02-23 | 3.468 | 80,604,482 | -121,199 | 8.84% | 279,564,259 |
| 2012-02-24 | 2012-02-22 | 3.499 | 80,725,681 | -152,476 | 8.85% | 282,462,359 |
| 2012-02-23 | 2012-02-21 | 3.330 | 80,878,157 | +129,018 | 8.87% | 269,342,569 |
| 2012-02-22 | 2012-02-20 | 3.376 | 80,749,139 | -186,360 | 8.85% | 272,630,600 |
| 2012-02-21 | 2012-02-17 | 3.468 | 80,935,499 | +268,462 | 8.87% | 280,712,341 |
| 2012-02-20 | 2012-02-16 | 3.468 | 80,667,037 | +22,155 | 8.84% | 279,781,221 |
| 2012-02-17 | 2012-02-15 | 3.484 | 80,644,882 | +196,785 | 8.84% | 280,942,010 |
| 2012-02-16 | 2012-02-14 | 3.545 | 80,448,097 | -199,391 | 8.82% | 285,194,912 |
| 2012-02-15 | 2012-02-13 | 3.438 | 80,647,488 | +368,809 | 8.84% | 277,238,079 |
| 2012-02-14 | 2012-02-10 | 3.438 | 80,278,679 | -454,822 | 8.80% | 275,970,241 |
| 2012-02-13 | 2012-02-09 | 3.653 | 80,733,501 | -1,761,946 | 8.85% | 294,879,622 |
| 2012-02-10 | 2012-02-08 | 3.499 | 82,495,447 | -2,364,031 | 9.04% | 288,654,841 |
| 2012-02-09 | 2012-02-07 | 3.284 | 84,859,478 | -660,730 | 9.30% | 278,694,339 |
| 2012-02-08 | 2012-02-06 | 3.131 | 85,520,208 | -780,626 | 9.37% | 267,739,799 |
| 2012-02-07 | 2012-02-03 | 3.177 | 86,300,834 | -509,557 | 9.46% | 274,157,011 |
| 2012-02-06 | 2012-02-02 | 3.192 | 86,810,391 | -388,358 | 9.52% | 277,108,001 |
| 2012-02-03 | 2012-02-01 | 3.054 | 87,198,749 | -540,834 | 9.56% | 266,303,791 |
| 2012-02-02 | 2012-01-31 | 3.008 | 87,739,583 | -54,735 | 9.62% | 263,915,960 |
| 2012-02-01 | 2012-01-30 | 2.977 | 87,794,318 | +341,442 | 9.62% | 261,385,900 |
| 2012-01-31 | 2012-01-27 | 3.069 | 87,452,876 | -148,566 | 9.59% | 268,422,001 |
| 2012-01-30 | 2012-01-26 | 2.993 | 87,601,442 | -88,619 | 9.60% | 262,156,050 |
| 2012-01-27 | 2012-01-20 | 2.962 | 87,690,061 | -44,309 | 9.61% | 259,729,751 |
| 2012-01-26 | 2012-01-19 | 2.947 | 87,734,370 | +72,980 | 9.62% | 258,514,560 |
| 2012-01-20 | 2012-01-18 | 2.931 | 87,661,390 | +200,695 | 9.61% | 256,954,210 |
| 2012-01-19 | 2012-01-17 | 3.008 | 87,460,695 | +164,205 | 9.59% | 263,077,080 |
| 2012-01-18 | 2012-01-16 | 2.885 | 87,296,490 | -368,810 | 9.57% | 251,865,480 |
| 2012-01-17 | 2012-01-13 | 2.962 | 87,665,300 | -332,319 | 9.61% | 259,656,411 |
| 2012-01-16 | 2012-01-12 | 2.885 | 87,997,619 | +182,450 | 9.65% | 253,888,359 |
| 2012-01-13 | 2012-01-11 | 2.931 | 87,815,169 | +52,128 | 9.63% | 257,404,969 |
| 2012-01-12 | 2012-01-10 | 2.947 | 87,763,041 | -63,857 | 9.62% | 258,599,041 |
| 2012-01-11 | 2012-01-09 | 2.839 | 87,826,898 | +15,638 | 9.63% | 249,352,249 |
| 2012-01-10 | 2012-01-06 | 2.839 | 87,811,260 | -363,597 | 9.63% | 249,307,851 |
| 2012-01-09 | 2012-01-05 | 2.747 | 88,174,857 | -5,212 | 9.67% | 242,221,011 |
| 2012-01-06 | 2012-01-04 | 2.732 | 88,180,069 | +37,793 | 9.67% | 240,882,059 |
| 2012-01-05 | 2012-01-03 | 2.808 | 88,142,276 | -344,049 | 9.66% | 247,542,269 |
| 2012-01-04 | 2011-12-30 | 2.732 | 88,486,325 | +36,490 | 9.70% | 241,718,660 |
| 2012-01-03 | 2011-12-29 | 2.747 | 88,449,835 | +241,095 | 9.70% | 242,976,390 |
| 2011-12-30 | 2011-12-28 | 2.701 | 88,208,740 | +229,366 | 9.67% | 238,252,959 |
| 2011-12-29 | 2011-12-23 | 2.670 | 87,979,374 | +35,186 | 9.64% | 234,933,059 |
| 2011-12-28 | 2011-12-22 | 2.640 | 87,944,188 | -243,701 | 9.64% | 232,139,801 |
| 2011-12-23 | 2011-12-21 | 2.670 | 88,187,889 | +11,729 | 9.67% | 235,489,861 |
| 2011-12-22 | 2011-12-20 | 2.609 | 88,176,160 | +78,193 | 9.67% | 230,045,700 |
| 2011-12-21 | 2011-12-19 | 2.609 | 88,097,967 | +80,799 | 9.66% | 229,841,700 |
| 2011-12-20 | 2011-12-16 | 2.686 | 88,017,168 | +325,804 | 9.65% | 236,384,751 |
| 2011-12-19 | 2011-12-15 | 2.624 | 87,691,364 | -29,974 | 9.61% | 230,126,670 |
| 2011-12-16 | 2011-12-14 | 2.716 | 87,721,338 | -37,793 | 9.62% | 238,282,710 |
| 2011-12-15 | 2011-12-13 | 2.701 | 87,759,131 | +83,406 | 9.62% | 237,038,560 |
| 2011-12-14 | 2011-12-12 | 2.732 | 87,675,725 | +7,819 | 9.61% | 239,504,339 |
| 2011-12-13 | 2011-12-09 | 2.778 | 87,667,906 | +101,651 | 9.61% | 243,519,210 |
| 2011-12-12 | 2011-12-08 | 2.839 | 87,566,255 | -54,735 | 9.60% | 248,612,249 |
| 2011-12-09 | 2011-12-07 | 2.870 | 87,620,990 | +96,438 | 9.60% | 251,457,029 |
| 2011-12-08 | 2011-12-06 | 2.824 | 87,524,552 | +344,048 | 9.59% | 247,150,639 |
| 2011-12-07 | 2011-12-05 | 2.901 | 87,180,504 | -131,624 | 9.56% | 252,868,771 |
| 2011-12-06 | 2011-12-02 | 2.854 | 87,312,128 | -241,095 | 9.57% | 249,230,699 |
| 2011-12-05 | 2011-12-01 | 2.870 | 87,553,223 | -302,346 | 9.60% | 251,262,549 |
| 2011-12-02 | 2011-11-30 | 2.701 | 87,855,569 | -497,828 | 9.63% | 237,299,040 |
| 2011-12-01 | 2011-11-29 | 2.778 | 88,353,397 | +168,115 | 9.69% | 245,423,330 |
| 2011-11-30 | 2011-11-28 | 2.747 | 88,185,282 | +105,560 | 9.67% | 242,249,649 |
| 2011-11-29 | 2011-11-25 | 2.686 | 88,079,722 | -1,303 | 9.66% | 236,552,750 |
| 2011-11-28 | 2011-11-24 | 2.747 | 88,081,025 | +58,645 | 9.66% | 241,963,250 |
| 2011-11-25 | 2011-11-23 | 2.747 | 88,022,380 | -27,368 | 9.65% | 241,802,149 |
| 2011-11-24 | 2011-11-22 | 2.808 | 88,049,748 | +46,916 | 9.65% | 247,282,410 |
| 2011-11-23 | 2011-11-21 | 2.870 | 88,002,832 | -1,303 | 9.65% | 252,552,849 |
| 2011-11-22 | 2011-11-18 | 2.916 | 88,004,135 | +267,159 | 9.65% | 256,608,299 |
| 2011-11-21 | 2011-11-17 | 3.039 | 87,736,976 | -671,156 | 9.62% | 266,601,059 |
| 2011-11-18 | 2011-11-16 | 2.916 | 88,408,132 | +402,693 | 9.69% | 257,786,300 |
| 2011-11-17 | 2011-11-15 | 2.977 | 88,005,439 | +3,910 | 9.65% | 262,014,461 |
| 2011-11-16 | 2011-11-14 | 3.023 | 88,001,529 | +104,257 | 9.65% | 266,054,410 |
| 2011-11-15 | 2011-11-11 | 2.931 | 87,897,272 | +263,249 | 9.64% | 257,645,630 |
| 2011-11-14 | 2011-11-10 | 2.885 | 87,634,023 | +169,418 | 9.61% | 252,839,321 |
| 2011-11-11 | 2011-11-09 | 3.054 | 87,464,605 | +105,561 | 9.59% | 267,115,711 |
| 2011-11-10 | 2011-11-08 | 3.100 | 87,359,044 | +1,034,752 | 9.58% | 270,815,339 |
| 2011-11-09 | 2011-11-07 | 3.131 | 86,324,292 | -286,707 | 9.46% | 270,257,161 |
| 2011-11-08 | 2011-11-04 | 3.039 | 86,610,999 | -2,146,395 | 9.49% | 263,179,620 |
| 2011-11-07 | 2011-11-03 | 2.793 | 88,757,394 | -112,076 | 9.73% | 247,907,661 |
| 2011-11-04 | 2011-11-02 | 2.808 | 88,869,470 | +1,348,827 | 9.74% | 249,584,550 |
| 2011-11-03 | 2011-11-01 | 2.808 | 87,520,643 | +345,352 | 9.59% | 245,796,450 |
| 2011-11-02 | 2011-10-31 | 2.931 | 87,175,291 | -463,944 | 9.56% | 255,529,350 |
| 2011-11-01 | 2011-10-28 | 2.885 | 87,639,235 | -40,400 | 9.61% | 252,854,359 |
| 2011-10-31 | 2011-10-27 | 3.023 | 87,679,635 | -476,977 | 9.61% | 265,081,230 |
| 2011-10-28 | 2011-10-26 | 2.762 | 88,156,612 | -238,488 | 9.66% | 243,523,801 |
| 2011-10-27 | 2011-10-25 | 2.762 | 88,395,100 | -138,141 | 9.69% | 244,182,600 |
| 2011-10-26 | 2011-10-24 | 2.732 | 88,533,241 | +16,942 | 9.70% | 241,846,821 |
| 2011-10-25 | 2011-10-21 | 2.563 | 88,516,299 | +117,289 | 9.70% | 226,857,810 |
| 2011-10-24 | 2011-10-20 | 2.486 | 88,399,010 | +271,069 | 9.69% | 219,774,061 |
| 2011-10-21 | 2011-10-19 | 2.594 | 88,127,941 | +1,608,167 | 9.66% | 228,567,430 |
| 2011-10-20 | 2011-10-18 | 2.578 | 86,519,774 | +278,888 | 9.48% | 223,068,720 |
| 2011-10-19 | 2011-10-17 | 2.778 | 86,240,886 | -225,456 | 9.45% | 239,555,310 |
| 2011-10-18 | 2011-10-14 | 2.609 | 86,466,342 | -78,193 | 9.48% | 225,584,900 |
| 2011-10-17 | 2011-10-13 | 2.778 | 86,544,535 | +1,167,680 | 9.49% | 240,398,770 |
| 2011-10-14 | 2011-10-12 | 2.624 | 85,376,855 | +29,974 | 9.36% | 224,052,751 |
| 2011-10-13 | 2011-10-11 | 2.409 | 85,346,881 | +178,541 | 9.36% | 205,637,031 |
| 2011-10-12 | 2011-10-10 | 2.271 | 85,168,340 | +6,516 | 9.34% | 193,443,399 |
| 2011-10-11 | 2011-10-07 | 2.317 | 85,161,824 | +452,215 | 9.34% | 197,349,450 |
| 2011-10-10 | 2011-10-06 | 2.195 | 84,709,609 | -181,147 | 9.29% | 185,901,431 |
| 2011-10-07 | 2011-10-04 | 2.056 | 84,890,756 | -66,463 | 9.31% | 174,573,861 |
| 2011-10-06 | 2011-10-03 | 2.164 | 84,957,219 | +66,463 | 9.31% | 183,837,209 |
| 2011-10-04 | 2011-09-30 | 2.440 | 84,890,756 | +140,748 | 9.31% | 207,143,611 |
| 2011-10-03 | 2011-09-28 | 2.532 | 84,750,008 | +845,786 | 9.29% | 214,603,949 |
| 2011-09-30 | 2011-09-27 | 2.517 | 83,904,222 | -388,358 | 9.20% | 211,174,600 |
| 2011-09-28 | 2011-09-26 | 2.317 | 84,292,580 | +102,954 | 9.24% | 195,335,110 |
| 2011-09-27 | 2011-09-23 | 2.471 | 84,189,626 | -530,408 | 9.23% | 208,016,830 |
| 2011-09-26 | 2011-09-22 | 2.548 | 84,720,034 | +789,748 | 9.29% | 215,828,219 |
| 2011-09-23 | 2011-09-21 | 2.839 | 83,930,286 | -203,302 | 9.20% | 238,289,249 |
| 2011-09-22 | 2011-09-20 | 2.808 | 84,133,588 | +74,283 | 9.22% | 236,284,111 |
| 2011-09-21 | 2011-09-19 | 2.870 | 84,059,305 | +371,417 | 9.21% | 241,235,611 |
| 2011-09-20 | 2011-09-16 | 3.039 | 83,687,888 | -207,211 | 9.17% | 254,297,339 |
| 2011-09-19 | 2011-09-15 | 2.947 | 83,895,099 | -44,310 | 9.20% | 247,201,919 |
| 2011-09-16 | 2011-09-14 | 2.931 | 83,939,409 | -132,928 | 9.20% | 246,044,291 |
| 2011-09-15 | 2011-09-12 | 2.916 | 84,072,337 | +301,043 | 9.22% | 245,143,701 |
| 2011-09-14 | 2011-09-09 | 3.115 | 83,771,294 | +36,490 | 9.18% | 260,978,830 |
| 2011-09-12 | 2011-09-08 | 3.161 | 83,734,804 | +298,436 | 9.18% | 264,720,300 |
| 2011-09-09 | 2011-09-07 | 3.207 | 83,436,368 | +444,396 | 9.15% | 267,618,230 |
| 2011-09-08 | 2011-09-06 | 3.207 | 82,991,972 | +448,306 | 9.10% | 266,192,851 |
| 2011-09-07 | 2011-09-05 | 3.207 | 82,543,666 | -129,018 | 9.05% | 264,754,931 |
| 2011-09-06 | 2011-09-02 | 3.361 | 82,672,684 | +208,514 | 9.06% | 277,856,250 |
| 2011-09-05 | 2011-09-01 | 3.453 | 82,464,170 | +139,444 | 9.04% | 284,748,751 |
| 2011-09-02 | 2011-08-31 | 3.499 | 82,324,726 | -208,514 | 9.02% | 288,057,481 |
| 2011-09-01 | 2011-08-30 | 3.438 | 82,533,240 | +13,032 | 9.05% | 283,720,640 |
| 2011-08-31 | 2011-08-29 | 3.499 | 82,520,208 | +208,514 | 9.05% | 288,741,480 |
| 2011-08-30 | 2011-08-26 | 3.315 | 82,311,694 | -590,356 | 9.02% | 272,853,361 |
| 2011-08-29 | 2011-08-25 | 3.376 | 82,902,050 | +112,077 | 9.09% | 279,899,401 |
| 2011-08-26 | 2011-08-24 | 3.300 | 82,789,973 | +179,843 | 9.08% | 273,168,249 |
| 2011-08-25 | 2011-08-23 | 3.346 | 82,610,130 | +228,063 | 9.06% | 276,378,221 |
| 2011-08-24 | 2011-08-22 | 3.131 | 82,382,067 | -513,467 | 9.03% | 257,915,159 |
| 2011-08-23 | 2011-08-19 | 3.300 | 82,895,534 | +222,850 | 9.09% | 273,516,551 |
| 2011-08-22 | 2011-08-18 | 3.407 | 82,672,684 | -246,308 | 9.06% | 281,662,500 |
| 2011-08-19 | 2011-08-17 | 3.300 | 82,918,992 | +473,067 | 9.09% | 273,593,951 |
| 2011-08-18 | 2011-08-16 | 3.115 | 82,445,925 | +873,154 | 9.04% | 256,849,811 |
| 2011-08-17 | 2011-08-15 | 3.269 | 81,572,771 | +89,922 | 8.94% | 266,648,311 |
| 2011-08-16 | 2011-08-12 | 3.069 | 81,482,849 | +187,663 | 8.93% | 250,098,000 |
| 2011-08-15 | 2011-08-11 | 3.131 | 81,295,186 | -20,852 | 8.91% | 254,512,440 |
| 2011-08-12 | 2011-08-10 | 3.115 | 81,316,038 | -6,516 | 8.91% | 253,329,791 |
| 2011-08-11 | 2011-08-09 | 3.100 | 81,322,554 | -209,817 | 8.91% | 252,102,061 |
| 2011-08-10 | 2011-08-08 | 3.223 | 81,532,371 | +216,333 | 8.94% | 262,762,499 |
| 2011-08-09 | 2011-08-05 | 3.361 | 81,316,038 | -74,283 | 8.91% | 273,296,672 |
| 2011-08-08 | 2011-08-04 | 3.591 | 81,390,321 | -1,049,088 | 8.92% | 292,282,381 |
| 2011-08-05 | 2011-08-03 | 3.683 | 82,439,409 | +388,358 | 9.04% | 303,640,801 |
| 2011-08-04 | 2011-08-02 | 3.837 | 82,051,051 | -194,179 | 8.99% | 314,802,501 |
| 2011-08-03 | 2011-08-01 | 3.883 | 82,245,230 | -102,954 | 9.02% | 319,334,071 |
| 2011-08-02 | 2011-07-29 | 3.791 | 82,348,184 | +72,980 | 9.03% | 312,151,192 |
| 2011-08-01 | 2011-07-28 | 3.898 | 82,275,204 | -50,825 | 9.02% | 320,713,102 |
| 2011-07-29 | 2011-07-27 | 3.898 | 82,326,029 | -138,141 | 9.02% | 320,911,220 |
| 2011-07-28 | 2011-07-26 | 3.929 | 82,464,170 | +136,838 | 9.04% | 323,980,801 |
| 2011-07-27 | 2011-07-25 | 3.867 | 82,327,332 | +24,761 | 9.02% | 318,389,399 |
| 2011-07-26 | 2011-07-22 | 3.913 | 82,302,571 | -37,793 | 9.02% | 322,082,850 |
| 2011-07-25 | 2011-07-21 | 3.852 | 82,340,364 | +19,548 | 9.03% | 317,176,149 |
| 2011-07-22 | 2011-07-20 | 3.883 | 82,320,816 | +199,392 | 9.02% | 319,627,550 |
| 2011-07-21 | 2011-07-19 | 3.837 | 82,121,424 | -10,426 | 9.00% | 315,072,499 |
| 2011-07-20 | 2011-07-18 | 3.867 | 82,131,850 | +65,161 | 9.00% | 317,633,400 |
| 2011-07-19 | 2011-07-15 | 4.005 | 82,066,689 | +157,689 | 9.00% | 328,716,449 |
| 2011-07-18 | 2011-07-14 | 4.082 | 81,909,000 | +158,992 | 8.98% | 334,369,979 |
| 2011-07-15 | 2011-07-13 | 4.021 | 81,750,008 | +261,946 | 8.96% | 328,702,580 |
| 2011-07-14 | 2011-07-12 | 3.959 | 81,488,062 | +748,045 | 8.93% | 322,647,061 |
| 2011-07-13 | 2011-07-11 | 4.251 | 80,740,017 | +342,746 | 8.85% | 343,227,932 |
| 2011-07-12 | 2011-07-08 | 4.266 | 80,397,271 | +208,514 | 8.81% | 343,004,739 |
| 2011-07-11 | 2011-07-07 | 4.236 | 80,188,757 | -160,295 | 8.79% | 339,653,881 |
| 2011-07-08 | 2011-07-06 | 4.236 | 80,349,052 | +198,088 | 8.81% | 340,332,839 |
| 2011-07-07 | 2011-07-05 | 4.312 | 80,150,964 | -92,528 | 8.79% | 345,644,052 |
| 2011-07-06 | 2011-07-04 | 4.358 | 80,243,492 | -269,765 | 8.80% | 349,737,481 |
| 2011-07-05 | 2011-06-30 | 4.220 | 80,513,257 | +291,920 | 8.83% | 339,792,749 |
| 2011-07-04 | 2011-06-29 | 4.174 | 80,221,337 | +15,638 | 8.79% | 334,867,359 |
| 2011-06-30 | 2011-06-28 | 4.220 | 80,205,699 | +327,107 | 8.79% | 338,494,752 |
| 2011-06-29 | 2011-06-27 | 4.220 | 79,878,592 | +591,660 | 8.76% | 337,114,251 |
| 2011-06-28 | 2011-06-24 | 4.005 | 79,286,932 | +319,287 | 8.69% | 317,582,189 |
| 2011-06-27 | 2011-06-23 | 3.837 | 78,967,645 | +251,521 | 8.66% | 302,972,502 |
| 2011-06-24 | 2011-06-22 | 3.852 | 78,716,124 | +225,456 | 8.63% | 303,215,529 |
| 2011-06-23 | 2011-06-21 | 3.791 | 78,490,668 | -598,176 | 8.60% | 297,528,790 |
| 2011-06-22 | 2011-06-20 | 3.806 | 79,088,844 | +319,288 | 8.67% | 301,010,002 |
| 2011-06-21 | 2011-06-17 | 4.036 | 78,769,556 | +63,858 | 8.63% | 317,927,550 |
| 2011-06-20 | 2011-06-16 | 3.913 | 78,705,698 | +353,171 | 8.63% | 308,006,848 |
| 2011-06-17 | 2011-06-15 | 4.052 | 78,352,527 | +492,615 | 8.59% | 317,446,799 |
| 2011-06-16 | 2011-06-14 | 4.067 | 77,859,912 | -27,368 | 8.53% | 316,645,850 |
| 2011-06-15 | 2011-06-13 | 4.052 | 77,887,280 | +251,521 | 8.54% | 315,561,842 |
| 2011-06-14 | 2011-06-10 | 4.067 | 77,635,759 | -45,613 | 8.51% | 315,734,249 |
| 2011-06-13 | 2011-06-09 | 4.144 | 77,681,372 | -108,166 | 8.52% | 321,880,501 |
| 2011-06-10 | 2011-06-08 | 4.220 | 77,789,538 | +617,723 | 8.53% | 328,297,748 |
| 2011-06-09 | 2011-06-07 | 4.266 | 77,171,815 | +1,300,609 | 8.46% | 329,243,741 |
| 2011-06-08 | 2011-06-03 | 4.312 | 75,871,206 | -312,772 | 8.32% | 327,187,968 |
| 2011-06-07 | 2011-06-02 | 4.282 | 76,183,978 | +151,173 | 8.35% | 326,198,430 |
| 2011-06-03 | 2011-06-01 | 4.404 | 76,032,805 | +513,467 | 8.33% | 334,885,950 |
| 2011-06-02 | 2011-05-31 | 4.451 | 75,519,338 | -634,666 | 8.28% | 336,101,298 |
| 2011-06-01 | 2011-05-30 | 4.343 | 76,154,004 | +556,473 | 8.35% | 330,744,930 |
| 2011-05-31 | 2011-05-27 | 4.236 | 75,597,531 | -857,516 | 8.29% | 320,206,919 |
| 2011-05-30 | 2011-05-26 | 4.220 | 76,455,047 | +514,770 | 8.38% | 322,665,752 |
| 2011-05-27 | 2011-05-25 | 4.282 | 75,940,277 | +350,565 | 8.32% | 325,154,971 |
| 2011-05-26 | 2011-05-24 | 4.389 | 75,589,712 | +53,432 | 8.29% | 331,774,300 |
| 2011-05-25 | 2011-05-23 | 4.328 | 75,536,280 | -48,219 | 8.28% | 326,902,859 |
| 2011-05-24 | 2011-05-20 | 4.435 | 75,584,499 | +6,516 | 8.29% | 335,231,329 |
| 2011-05-23 | 2011-05-19 | 4.527 | 75,577,983 | +340,139 | 8.28% | 342,161,650 |
| 2011-05-20 | 2011-05-18 | 4.619 | 75,237,844 | +161,599 | 8.25% | 347,549,650 |
| 2011-05-19 | 2011-05-17 | 4.497 | 75,076,245 | +1,088,184 | 8.23% | 337,585,808 |
| 2011-05-18 | 2011-05-16 | 4.665 | 73,988,061 | +693,310 | 8.11% | 345,182,879 |
| 2011-05-17 | 2011-05-13 | 4.773 | 73,294,751 | +422,242 | 8.03% | 349,822,130 |
| 2011-05-16 | 2011-05-12 | 4.696 | 72,872,509 | +555,169 | 7.99% | 342,215,098 |
| 2011-05-13 | 2011-05-11 | 4.711 | 72,317,340 | +109,470 | 7.93% | 340,717,811 |
| 2011-05-12 | 2011-05-09 | 4.773 | 72,207,870 | +800,174 | 7.92% | 344,634,651 |
| 2011-05-11 | 2011-05-06 | 4.880 | 71,407,696 | +160,295 | 7.83% | 348,486,660 |
| 2011-05-09 | 2011-05-05 | 4.711 | 71,247,401 | +3,174,632 | 7.81% | 335,676,872 |
| 2011-05-06 | 2011-05-04 | 4.844 | 68,072,769 | +2,619,461 | 7.46% | 329,745,925 |
| 2011-05-05 | 2011-05-03 | 4.968 | 65,453,308 | +2,214,326 | 7.17% | 325,186,872 |
| 2011-05-04 | 2011-04-29 | 5.155 | 63,238,982 | +1,402,834 | 7.01% | 325,967,559 |
| 2011-05-03 | 2011-04-28 | 4.937 | 61,836,148 | +944,241 | 6.86% | 305,295,901 |
| 2011-04-29 | 2011-04-27 | 5.186 | 60,891,907 | +284,689 | 6.75% | 315,760,258 |
| 2011-04-28 | 2011-04-26 | 5.341 | 60,607,218 | +385,167 | 6.72% | 323,693,678 |
| 2011-04-27 | 2011-04-21 | 5.294 | 60,222,051 | +1,740,340 | 6.68% | 318,831,592 |
| 2011-04-26 | 2011-04-20 | 5.387 | 58,481,711 | -149,430 | 6.49% | 315,065,588 |
| 2011-04-21 | 2011-04-19 | 5.450 | 58,631,141 | -251,196 | 6.50% | 319,511,790 |
| 2011-04-20 | 2011-04-18 | 5.418 | 58,882,337 | +1,800,884 | 6.53% | 319,052,309 |
| 2011-04-19 | 2011-04-15 | 5.512 | 57,081,453 | -671,145 | 6.33% | 314,611,649 |
| 2011-04-18 | 2011-04-14 | 5.465 | 57,752,598 | -1,588,333 | 6.40% | 315,620,799 |
| 2011-04-15 | 2011-04-13 | 5.356 | 59,340,931 | -1,286,898 | 6.58% | 317,851,947 |
| 2011-04-14 | 2011-04-12 | 5.170 | 60,627,829 | +877,254 | 6.72% | 313,449,569 |
| 2011-04-13 | 2011-04-11 | 5.263 | 59,750,575 | +873,390 | 6.63% | 314,480,132 |
| 2011-04-12 | 2011-04-08 | 5.217 | 58,877,185 | -369,709 | 6.53% | 307,140,962 |
| 2011-04-11 | 2011-04-07 | 4.828 | 59,246,894 | +1,134,892 | 6.57% | 286,073,350 |
| 2011-04-08 | 2011-04-06 | 4.797 | 58,112,002 | +544,903 | 6.44% | 278,789,070 |
| 2011-04-07 | 2011-04-04 | 4.875 | 57,567,099 | +186,787 | 6.38% | 280,643,778 |
| 2011-04-06 | 2011-04-01 | 4.844 | 57,380,312 | +448,288 | 6.36% | 277,951,438 |
| 2011-04-04 | 2011-03-31 | 4.937 | 56,932,024 | +421,237 | 6.31% | 281,083,382 |
| 2011-04-01 | 2011-03-30 | 4.891 | 56,510,787 | +932,647 | 6.27% | 276,371,551 |
| 2011-03-31 | 2011-03-29 | 4.813 | 55,578,140 | +2,255,613 | 6.16% | 267,495,899 |
| 2011-03-30 | 2011-03-28 | 4.984 | 53,322,527 | +1,048,584 | 5.91% | 265,746,272 |
| 2011-03-29 | 2011-03-25 | 5.387 | 52,273,943 | +170,040 | 5.80% | 281,621,729 |
| 2011-03-28 | 2011-03-24 | 5.403 | 52,103,903 | +506,257 | 5.78% | 281,514,602 |
| 2011-03-25 | 2011-03-23 | 5.496 | 51,597,646 | -553,920 | 5.72% | 283,585,863 |
| 2011-03-24 | 2011-03-22 | 5.356 | 52,151,566 | +280,825 | 5.78% | 279,343,053 |
| 2011-03-23 | 2011-03-21 | 5.248 | 51,870,741 | +1,347,443 | 5.75% | 272,201,540 |
| 2011-03-22 | 2011-03-18 | 4.844 | 50,523,298 | +163,599 | 5.60% | 244,735,918 |
| 2011-03-21 | 2011-03-17 | 4.953 | 50,359,699 | -77,291 | 5.58% | 249,416,531 |
| 2011-03-18 | 2011-03-16 | 5.108 | 50,436,990 | -69,562 | 5.59% | 257,630,030 |
| 2011-03-17 | 2011-03-15 | 5.015 | 50,506,552 | -52,816 | 5.60% | 253,280,450 |
| 2011-03-16 | 2011-03-14 | 5.232 | 50,559,368 | +306,589 | 5.61% | 264,534,892 |
| 2011-03-15 | 2011-03-11 | 5.294 | 50,252,779 | -1,088,518 | 5.57% | 266,051,608 |
| 2011-03-14 | 2011-03-10 | 5.372 | 51,341,297 | +164,888 | 5.69% | 275,800,063 |
| 2011-03-11 | 2011-03-09 | 5.481 | 51,176,409 | +233,162 | 5.68% | 280,476,152 |
| 2011-03-10 | 2011-03-08 | 5.512 | 50,943,247 | +322,046 | 5.65% | 280,780,150 |
| 2011-03-09 | 2011-03-07 | 5.481 | 50,621,201 | -242,179 | 5.61% | 277,433,292 |
| 2011-03-08 | 2011-03-04 | 5.481 | 50,863,380 | +158,447 | 5.64% | 278,760,573 |
| 2011-03-07 | 2011-03-03 | 5.543 | 50,704,933 | -158,447 | 5.62% | 281,041,112 |
| 2011-03-04 | 2011-03-02 | 5.434 | 50,863,380 | -82,443 | 5.64% | 276,391,503 |
| 2011-03-03 | 2011-03-01 | 5.543 | 50,945,823 | +176,481 | 5.65% | 282,376,288 |
| 2011-03-02 | 2011-02-28 | 5.496 | 50,769,342 | +342,658 | 5.63% | 279,033,420 |
| 2011-03-01 | 2011-02-25 | 5.263 | 50,426,684 | -1,234,083 | 5.59% | 265,406,488 |
| 2011-02-28 | 2011-02-24 | 5.263 | 51,660,767 | -4,606,553 | 5.73% | 271,901,732 |
| 2011-02-25 | 2011-02-23 | 5.853 | 56,267,320 | -5,995,217 | 6.24% | 329,343,432 |
| 2011-02-24 | 2011-02-22 | 5.946 | 62,262,537 | -4,589,807 | 6.90% | 370,234,608 |
| 2011-02-23 | 2011-02-21 | 6.645 | 66,852,344 | -1,429,886 | 7.41% | 444,234,040 |
| 2011-02-22 | 2011-02-18 | 6.754 | 68,282,230 | -2,144,830 | 7.57% | 461,156,547 |
| 2011-02-21 | 2011-02-17 | 6.692 | 70,427,060 | -1,697,829 | 7.81% | 471,268,330 |
| 2011-02-18 | 2011-02-16 | 6.629 | 72,124,889 | -390,321 | 8.00% | 478,150,329 |
| 2011-02-17 | 2011-02-15 | 6.583 | 72,515,210 | -512,698 | 8.04% | 477,360,403 |
| 2011-02-16 | 2011-02-14 | 6.676 | 73,027,908 | -928,782 | 8.10% | 487,538,303 |
| 2011-02-15 | 2011-02-11 | 6.521 | 73,956,690 | +292,419 | 8.20% | 482,256,602 |
| 2011-02-14 | 2011-02-10 | 6.366 | 73,664,271 | +293,706 | 8.17% | 468,912,897 |
| 2011-02-11 | 2011-02-09 | 6.536 | 73,370,565 | -1,250,829 | 8.14% | 479,573,730 |
| 2011-02-10 | 2011-02-08 | 6.754 | 74,621,394 | -744,571 | 8.28% | 503,969,252 |
| 2011-02-09 | 2011-02-07 | 6.924 | 75,365,965 | +57,968 | 8.36% | 521,869,059 |
| 2011-02-08 | 2011-02-02 | 7.064 | 75,307,997 | -1,566,434 | 8.35% | 531,990,552 |
| 2011-02-07 | 2011-01-31 | 6.769 | 76,874,431 | -1,357,748 | 8.53% | 520,379,080 |
| 2011-02-01 | 2011-01-28 | 6.614 | 78,232,179 | -1,392,529 | 8.68% | 517,423,860 |
| 2011-01-31 | 2011-01-27 | 6.055 | 79,624,708 | +270,519 | 8.83% | 482,129,700 |
| 2011-01-28 | 2011-01-26 | 6.086 | 79,354,189 | +255,061 | 8.80% | 482,955,760 |
| 2011-01-27 | 2011-01-25 | 6.024 | 79,099,128 | +239,602 | 8.77% | 476,491,159 |
| 2011-01-26 | 2011-01-24 | 6.226 | 78,859,526 | -587,412 | 8.75% | 490,964,353 |
| 2011-01-25 | 2011-01-21 | 6.412 | 79,446,938 | +12,882 | 8.81% | 509,423,108 |
| 2011-01-24 | 2011-01-20 | 6.412 | 79,434,056 | +29,628 | 8.81% | 509,340,507 |
| 2011-01-21 | 2011-01-19 | 6.536 | 79,404,428 | -204,822 | 8.81% | 519,013,009 |
| 2011-01-20 | 2011-01-18 | 6.334 | 79,609,250 | +474,053 | 8.83% | 504,283,921 |
| 2011-01-19 | 2011-01-17 | 6.443 | 79,135,197 | +262,790 | 8.78% | 509,881,448 |
| 2011-01-18 | 2011-01-14 | 6.661 | 78,872,407 | -1,646,302 | 8.75% | 525,331,947 |
| 2011-01-17 | 2011-01-13 | 6.443 | 80,518,709 | +306,588 | 8.93% | 518,795,649 |
| 2011-01-14 | 2011-01-12 | 6.350 | 80,212,121 | -117,225 | 8.90% | 509,348,151 |
| 2011-01-13 | 2011-01-11 | 6.319 | 80,329,346 | +121,090 | 8.91% | 507,598,192 |
| 2011-01-12 | 2011-01-10 | 6.179 | 80,208,256 | +7,729 | 8.89% | 495,625,418 |
| 2011-01-11 | 2011-01-07 | 6.428 | 80,200,527 | +20,611 | 8.89% | 515,500,379 |
| 2011-01-10 | 2011-01-06 | 6.598 | 80,179,916 | +109,496 | 8.89% | 529,061,249 |
| 2011-01-07 | 2011-01-05 | 6.598 | 80,070,420 | -1,085,941 | 8.88% | 528,338,748 |
| 2011-01-06 | 2011-01-04 | 6.195 | 81,156,361 | +788,370 | 9.00% | 502,743,989 |
| 2011-01-05 | 2011-01-03 | 6.334 | 80,367,991 | -27,052 | 8.91% | 509,090,158 |
| 2011-01-04 | 2010-12-31 | 6.148 | 80,395,043 | +262,790 | 8.92% | 494,283,239 |
| 2011-01-03 | 2010-12-29 | 6.071 | 80,132,253 | +305,300 | 8.89% | 486,447,008 |
| 2010-12-30 | 2010-12-28 | 6.024 | 79,826,953 | +235,738 | 8.85% | 480,875,559 |
| 2010-12-29 | 2010-12-24 | 6.226 | 79,591,215 | +121,089 | 8.83% | 495,519,709 |
| 2010-12-28 | 2010-12-22 | 6.381 | 79,470,126 | -471,476 | 8.81% | 507,104,132 |
| 2010-12-23 | 2010-12-21 | 6.226 | 79,941,602 | -46,374 | 8.87% | 497,701,152 |
| 2010-12-22 | 2010-12-20 | 6.459 | 79,987,976 | +1,567,722 | 8.87% | 516,617,917 |
| 2010-12-21 | 2010-12-17 | 6.257 | 78,420,254 | -686,603 | 8.70% | 490,664,589 |
| 2010-12-20 | 2010-12-16 | 6.055 | 79,106,857 | +83,732 | 8.77% | 478,994,099 |
| 2010-12-17 | 2010-12-15 | 6.133 | 79,023,125 | -158,447 | 8.76% | 484,621,549 |
| 2010-12-16 | 2010-12-14 | 5.977 | 79,181,572 | +153,294 | 8.78% | 473,299,750 |
| 2010-12-15 | 2010-12-13 | 6.133 | 79,028,278 | -256,349 | 8.76% | 484,653,151 |
| 2010-12-14 | 2010-12-10 | 5.791 | 79,284,627 | -48,951 | 8.79% | 459,144,351 |
| 2010-12-13 | 2010-12-09 | 5.900 | 79,333,578 | +494,663 | 8.80% | 468,049,800 |
| 2010-12-10 | 2010-12-08 | 6.148 | 78,838,915 | +547,479 | 8.74% | 484,715,883 |
| 2010-12-09 | 2010-12-07 | 6.148 | 78,291,436 | -43,798 | 8.68% | 481,349,883 |
| 2010-12-08 | 2010-12-06 | 6.226 | 78,335,234 | +150,718 | 8.69% | 487,700,211 |
| 2010-12-07 | 2010-12-03 | 6.381 | 78,184,516 | -672,433 | 8.67% | 498,900,570 |
| 2010-12-06 | 2010-12-02 | 6.257 | 78,856,949 | -2,625,323 | 8.75% | 493,396,929 |
| 2010-12-03 | 2010-12-01 | 5.946 | 81,482,272 | +162,311 | 9.04% | 484,521,809 |
| 2010-12-02 | 2010-11-30 | 5.822 | 81,319,961 | +100,479 | 9.02% | 473,456,251 |
| 2010-12-01 | 2010-11-29 | 6.024 | 81,219,482 | -1,614,097 | 9.01% | 489,264,118 |
| 2010-11-30 | 2010-11-26 | 5.651 | 82,833,579 | -282,113 | 9.19% | 468,122,198 |
| 2010-11-29 | 2010-11-25 | 5.745 | 83,115,692 | -729,113 | 9.22% | 477,459,100 |
| 2010-11-26 | 2010-11-24 | 5.776 | 83,844,805 | -1,234,082 | 9.30% | 484,250,998 |
| 2010-11-25 | 2010-11-23 | 5.325 | 85,078,887 | +908,171 | 9.44% | 453,072,128 |
| 2010-11-24 | 2010-11-22 | 5.574 | 84,170,716 | -1,911,668 | 9.33% | 469,144,788 |
| 2010-11-23 | 2010-11-19 | 5.061 | 86,082,384 | -390,321 | 9.55% | 435,695,738 |
| 2010-11-22 | 2010-11-18 | 4.953 | 86,472,705 | +36,070 | 9.59% | 428,273,451 |
| 2010-11-19 | 2010-11-17 | 4.766 | 86,436,635 | +64,409 | 9.59% | 411,990,928 |
| 2010-11-18 | 2010-11-16 | 5.046 | 86,372,226 | -368,421 | 9.58% | 435,821,749 |
| 2010-11-17 | 2010-11-15 | 4.984 | 86,740,647 | +130,106 | 9.62% | 432,293,908 |
| 2010-11-16 | 2010-11-12 | 5.123 | 86,610,541 | +817,998 | 9.60% | 443,747,702 |
| 2010-11-15 | 2010-11-11 | 5.543 | 85,792,543 | +622,194 | 9.51% | 475,520,433 |
| 2010-11-12 | 2010-11-10 | 5.636 | 85,170,349 | -624,770 | 9.45% | 480,005,792 |
| 2010-11-11 | 2010-11-09 | 5.356 | 85,795,119 | +1,844,682 | 9.51% | 459,550,351 |
| 2010-11-10 | 2010-11-08 | 5.527 | 83,950,437 | -668,568 | 9.31% | 464,006,843 |
| 2010-11-09 | 2010-11-05 | 5.356 | 84,619,005 | +2,335,481 | 9.38% | 453,250,650 |
| 2010-11-08 | 2010-11-04 | 5.092 | 82,283,524 | -1,033,125 | 9.13% | 419,023,281 |
| 2010-11-05 | 2010-11-03 | 4.906 | 83,316,649 | -533,309 | 9.24% | 408,761,800 |
| 2010-11-04 | 2010-11-02 | 4.844 | 83,849,958 | -1,773,832 | 9.30% | 406,170,960 |
| 2010-11-03 | 2010-11-01 | 4.580 | 85,623,790 | -352,963 | 9.50% | 392,164,149 |
| 2010-11-02 | 2010-10-29 | 4.487 | 85,976,753 | +15,458 | 9.53% | 385,771,650 |
| 2010-11-01 | 2010-10-28 | 4.456 | 85,961,295 | -15,458 | 9.53% | 383,033,071 |
| 2010-10-29 | 2010-10-27 | 4.425 | 85,976,753 | +998,344 | 9.53% | 380,432,250 |
| 2010-10-28 | 2010-10-26 | 4.704 | 84,978,409 | -364,557 | 9.42% | 399,763,050 |
| 2010-10-27 | 2010-10-25 | 4.534 | 85,342,966 | -273,095 | 9.46% | 386,902,922 |
| 2010-10-26 | 2010-10-22 | 4.456 | 85,616,061 | -81,156 | 9.49% | 381,494,750 |
| 2010-10-25 | 2010-10-21 | 4.596 | 85,697,217 | -416,084 | 9.50% | 393,830,961 |
| 2010-10-22 | 2010-10-20 | 4.425 | 86,113,301 | -453,441 | 9.55% | 381,036,451 |
| 2010-10-21 | 2010-10-19 | 4.425 | 86,566,742 | -705,926 | 9.60% | 383,042,849 |
| 2010-10-20 | 2010-10-18 | 4.487 | 87,272,668 | +5,300,885 | 9.68% | 391,586,329 |
| 2010-10-19 | 2010-10-15 | 4.875 | 81,971,783 | +7,240,894 | 9.09% | 399,618,381 |
| 2010-10-18 | 2010-10-14 | 4.223 | 74,730,889 | -122,378 | 8.29% | 315,587,998 |
| 2010-10-15 | 2010-10-13 | 3.695 | 74,853,267 | -2,506,810 | 8.30% | 276,591,700 |
| 2010-10-14 | 2010-10-12 | 3.555 | 77,360,077 | -2,453,994 | 8.58% | 275,045,030 |
| 2010-10-13 | 2010-10-11 | 3.354 | 79,814,071 | -622,194 | 8.85% | 267,660,719 |
| 2010-10-12 | 2010-10-08 | 3.214 | 80,436,265 | -63,121 | 8.92% | 258,507,809 |
| 2010-10-11 | 2010-10-07 | 3.245 | 80,499,386 | -313,029 | 8.93% | 261,210,289 |
| 2010-10-08 | 2010-10-06 | 3.260 | 80,812,415 | -184,211 | 8.96% | 263,480,698 |
| 2010-10-07 | 2010-10-05 | 3.307 | 80,996,626 | -122,378 | 8.98% | 267,853,890 |
| 2010-10-06 | 2010-10-04 | 3.323 | 81,119,004 | -307,876 | 9.00% | 269,518,021 |
| 2010-10-05 | 2010-09-30 | 3.291 | 81,426,880 | -617,041 | 9.03% | 268,012,519 |
| 2010-10-04 | 2010-09-29 | 3.214 | 82,043,921 | -434,119 | 9.10% | 263,674,529 |
| 2010-09-30 | 2010-09-28 | 3.152 | 82,478,040 | -208,686 | 9.15% | 259,947,590 |
| 2010-09-29 | 2010-09-27 | 3.136 | 82,686,726 | +206,110 | 9.17% | 259,321,540 |
| 2010-09-28 | 2010-09-24 | 3.167 | 82,480,616 | -519,139 | 9.15% | 261,236,279 |
| 2010-09-27 | 2010-09-22 | 3.121 | 82,999,755 | -122,378 | 9.20% | 259,014,629 |
| 2010-09-24 | 2010-09-21 | 3.121 | 83,122,133 | -9,017 | 9.22% | 259,396,530 |
| 2010-09-22 | 2010-09-20 | 3.152 | 83,131,150 | +709,790 | 9.22% | 262,006,009 |
| 2010-09-21 | 2010-09-17 | 3.043 | 82,421,360 | -550,055 | 9.14% | 250,811,401 |
| 2010-09-20 | 2010-09-16 | 3.043 | 82,971,415 | -184,211 | 9.20% | 252,485,239 |
| 2010-09-17 | 2010-09-15 | 3.043 | 83,155,626 | +325,911 | 9.22% | 253,045,801 |
| 2010-09-16 | 2010-09-14 | 2.950 | 82,829,715 | +100,479 | 9.19% | 244,338,101 |
| 2010-09-15 | 2010-09-13 | 2.919 | 82,729,236 | +63,121 | 9.17% | 241,472,839 |
| 2010-09-14 | 2010-09-10 | 2.903 | 82,666,115 | -132,683 | 9.17% | 240,005,150 |
| 2010-09-13 | 2010-09-09 | 2.903 | 82,798,798 | +601,583 | 9.18% | 240,390,369 |
| 2010-09-10 | 2010-09-08 | 2.872 | 82,197,215 | +2,576 | 9.12% | 236,091,449 |
| 2010-09-08 | 2010-09-06 | 2.888 | 82,194,639 | +99,190 | 9.12% | 237,360,180 |
| 2010-09-07 | 2010-09-03 | 2.810 | 82,095,449 | -19,323 | 9.10% | 230,700,791 |
| 2010-09-06 | 2010-09-02 | 2.841 | 82,114,772 | +68,274 | 9.11% | 233,304,871 |
| 2010-09-03 | 2010-09-01 | 2.733 | 82,046,498 | +68,274 | 9.10% | 224,194,081 |
| 2010-09-02 | 2010-08-31 | 2.748 | 81,978,224 | -12,882 | 9.09% | 225,280,291 |
| 2010-09-01 | 2010-08-30 | 2.779 | 81,991,106 | +2,577 | 9.09% | 227,861,631 |
| 2010-08-31 | 2010-08-27 | 2.779 | 81,988,529 | -38,646 | 9.09% | 227,854,469 |
| 2010-08-30 | 2010-08-26 | 2.779 | 82,027,175 | +115,937 | 9.10% | 227,961,870 |
| 2010-08-27 | 2010-08-25 | 2.826 | 81,911,238 | +164,888 | 9.08% | 231,454,860 |
| 2010-08-26 | 2010-08-24 | 2.841 | 81,746,350 | +72,138 | 9.07% | 232,258,109 |
| 2010-08-25 | 2010-08-23 | 2.872 | 81,674,212 | +152,006 | 9.06% | 234,589,250 |
| 2010-08-24 | 2010-08-20 | 2.934 | 81,522,206 | +217,703 | 9.04% | 239,215,410 |
| 2010-08-23 | 2010-08-19 | 2.903 | 81,304,503 | +226,721 | 9.02% | 236,051,971 |
| 2010-08-20 | 2010-08-18 | 2.965 | 81,077,782 | +30,917 | 8.99% | 240,428,891 |
| 2010-08-19 | 2010-08-17 | 2.950 | 81,046,865 | -81,156 | 8.99% | 239,078,899 |
| 2010-08-18 | 2010-08-16 | 2.934 | 81,128,021 | -216,415 | 9.00% | 238,058,730 |
| 2010-08-17 | 2010-08-13 | 2.934 | 81,344,436 | -132,683 | 9.02% | 238,693,769 |
| 2010-08-16 | 2010-08-12 | 2.903 | 81,477,119 | +208,686 | 9.04% | 236,553,129 |
| 2010-08-13 | 2010-08-11 | 2.981 | 81,268,433 | -127,531 | 9.01% | 242,255,999 |
| 2010-08-12 | 2010-08-10 | 3.028 | 81,395,964 | +29,629 | 9.03% | 246,427,351 |
| 2010-08-11 | 2010-08-09 | 3.090 | 81,366,335 | -101,767 | 9.02% | 251,390,729 |
| 2010-08-10 | 2010-08-06 | 3.028 | 81,468,102 | +83,732 | 9.03% | 246,645,750 |
| 2010-08-09 | 2010-08-05 | 3.028 | 81,384,370 | -81,156 | 9.03% | 246,392,250 |
| 2010-08-06 | 2010-08-04 | 3.012 | 81,465,526 | -170,040 | 9.03% | 245,373,141 |
| 2010-08-05 | 2010-08-03 | 2.903 | 81,635,566 | +3,864 | 9.05% | 237,013,149 |
| 2010-08-04 | 2010-08-02 | 2.919 | 81,631,702 | +12,882 | 9.05% | 238,269,321 |
| 2010-08-03 | 2010-07-30 | 2.872 | 81,618,820 | -87,597 | 9.05% | 234,430,150 |
| 2010-08-02 | 2010-07-29 | 2.888 | 81,706,417 | +150,718 | 9.06% | 235,950,301 |
| 2010-07-30 | 2010-07-28 | 2.826 | 81,555,699 | -149,429 | 9.04% | 230,450,221 |
| 2010-07-29 | 2010-07-27 | 2.795 | 81,705,128 | -170,041 | 9.06% | 228,335,399 |
| 2010-07-28 | 2010-07-26 | 2.764 | 81,875,169 | -191,940 | 9.08% | 226,268,260 |
| 2010-07-27 | 2010-07-23 | 2.748 | 82,067,109 | -57,968 | 9.10% | 225,524,551 |
| 2010-07-26 | 2010-07-22 | 2.701 | 82,125,077 | +61,833 | 9.11% | 221,858,700 |
| 2010-07-23 | 2010-07-21 | 2.686 | 82,063,244 | -680,162 | 9.10% | 220,417,570 |
| 2010-07-22 | 2010-07-20 | 2.686 | 82,743,406 | +82,444 | 9.18% | 222,244,449 |
| 2010-07-21 | 2010-07-19 | 2.655 | 82,660,962 | -48,951 | 9.17% | 219,456,269 |
| 2010-07-20 | 2010-07-16 | 2.577 | 82,709,913 | -14,170 | 9.17% | 213,165,579 |
| 2010-07-19 | 2010-07-15 | 2.531 | 82,724,083 | -1,289 | 9.17% | 209,349,049 |
| 2010-07-16 | 2010-07-14 | 2.562 | 82,725,372 | +52,816 | 9.17% | 211,921,051 |
| 2010-07-15 | 2010-07-13 | 2.593 | 82,672,556 | +42,510 | 9.17% | 214,352,850 |
| 2010-07-14 | 2010-07-12 | 2.577 | 82,630,046 | -20,611 | 9.16% | 212,959,740 |
| 2010-07-13 | 2010-07-09 | 2.577 | 82,650,657 | -97,902 | 9.17% | 213,012,860 |
| 2010-07-09 | 2010-07-07 | 2.469 | 82,748,559 | -1,288 | 9.18% | 204,272,070 |
| 2010-07-08 | 2010-07-06 | 2.546 | 82,749,847 | -59,257 | 9.18% | 210,698,999 |
| 2010-07-07 | 2010-07-05 | 2.438 | 82,809,104 | +37,358 | 9.18% | 201,850,191 |
| 2010-07-06 | 2010-07-02 | 2.469 | 82,771,746 | -94,038 | 9.18% | 204,329,309 |
| 2010-07-05 | 2010-06-30 | 2.484 | 82,865,784 | -50,239 | 9.19% | 205,848,000 |
| 2010-07-02 | 2010-06-29 | 2.500 | 82,916,023 | -180,346 | 9.20% | 207,260,130 |
| 2010-06-30 | 2010-06-28 | 2.593 | 83,096,369 | -11,594 | 9.22% | 215,451,709 |
| 2010-06-29 | 2010-06-25 | 2.577 | 83,107,963 | +96,614 | 9.22% | 214,191,460 |
| 2010-06-28 | 2010-06-24 | 2.608 | 83,011,349 | +37,357 | 9.21% | 216,520,080 |
| 2010-06-25 | 2010-06-23 | 2.639 | 82,973,992 | +23,188 | 9.20% | 218,999,101 |
| 2010-06-24 | 2010-06-22 | 2.562 | 82,950,804 | +97,902 | 9.20% | 212,498,549 |
| 2010-06-23 | 2010-06-21 | 2.593 | 82,852,902 | -221,568 | 9.19% | 214,820,450 |
| 2010-06-22 | 2010-06-18 | 2.500 | 83,074,470 | -41,222 | 9.21% | 207,656,190 |
| 2010-06-21 | 2010-06-17 | 2.515 | 83,115,692 | -133,971 | 9.22% | 209,049,660 |
| 2010-06-18 | 2010-06-15 | 2.469 | 83,249,663 | +3,864 | 9.23% | 205,509,089 |
| 2010-06-17 | 2010-06-14 | 2.469 | 83,245,799 | +267,943 | 9.23% | 205,499,550 |
| 2010-06-15 | 2010-06-11 | 2.453 | 82,977,856 | -34,781 | 9.20% | 203,549,820 |
| 2010-06-14 | 2010-06-10 | 2.391 | 83,012,637 | -15,458 | 9.21% | 198,479,820 |
| 2010-06-11 | 2010-06-09 | 2.391 | 83,028,095 | +105,631 | 9.21% | 198,516,779 |
| 2010-06-10 | 2010-06-08 | 2.375 | 82,922,464 | +70,850 | 9.20% | 196,976,790 |
| 2010-06-09 | 2010-06-07 | 2.375 | 82,851,614 | -119,801 | 9.19% | 196,808,490 |
| 2010-06-08 | 2010-06-04 | 2.438 | 82,971,415 | -52,816 | 9.20% | 202,245,830 |
| 2010-06-07 | 2010-06-03 | 2.438 | 83,024,231 | +197,093 | 9.21% | 202,374,570 |
| 2010-06-04 | 2010-06-02 | 2.406 | 82,827,138 | -32,205 | 9.19% | 199,322,249 |
| 2010-06-03 | 2010-06-01 | 2.422 | 82,859,343 | +150,718 | 9.19% | 200,686,200 |
| 2010-06-02 | 2010-05-31 | 2.453 | 82,708,625 | +42,510 | 9.17% | 202,889,379 |
| 2010-06-01 | 2010-05-28 | 2.484 | 82,666,115 | +144,277 | 9.17% | 205,352,000 |
| 2010-05-31 | 2010-05-27 | 2.406 | 82,521,838 | +90,173 | 9.15% | 198,587,549 |
| 2010-05-28 | 2010-05-26 | 2.329 | 82,431,665 | +48,951 | 9.14% | 191,971,499 |
| 2010-05-27 | 2010-05-25 | 2.313 | 82,382,714 | -41,222 | 9.14% | 190,578,450 |
| 2010-05-26 | 2010-05-24 | 2.438 | 82,423,936 | -10,306 | 9.14% | 200,911,330 |
| 2010-05-25 | 2010-05-20 | 2.406 | 82,434,242 | +2,577 | 9.14% | 198,376,751 |
| 2010-05-24 | 2010-05-19 | 2.531 | 82,431,665 | -19,323 | 9.14% | 208,609,029 |
| 2010-05-20 | 2010-05-18 | 2.593 | 82,450,988 | +56,680 | 9.14% | 213,778,370 |
| 2010-05-19 | 2010-05-17 | 2.577 | 82,394,308 | +587,413 | 9.14% | 212,352,180 |
| 2010-05-18 | 2010-05-14 | 2.701 | 81,806,895 | -18,035 | 9.07% | 220,999,140 |
| 2010-05-17 | 2010-05-13 | 2.717 | 81,824,930 | +15,459 | 9.07% | 222,318,251 |
| 2010-05-14 | 2010-05-12 | 2.670 | 81,809,471 | -48,952 | 9.07% | 218,465,799 |
| 2010-05-13 | 2010-05-11 | 2.717 | 81,858,423 | -47,662 | 9.08% | 222,409,251 |
| 2010-05-12 | 2010-05-10 | 2.701 | 81,906,085 | -90,173 | 9.08% | 221,267,099 |
| 2010-05-11 | 2010-05-07 | 2.608 | 81,996,258 | -88,885 | 9.09% | 213,872,399 |
| 2010-05-10 | 2010-05-06 | 2.655 | 82,085,143 | +363,268 | 9.10% | 217,927,529 |
| 2010-05-07 | 2010-05-05 | 2.795 | 81,721,875 | -124,954 | 9.06% | 228,382,201 |
| 2010-05-06 | 2010-05-04 | 2.795 | 81,846,829 | +23,188 | 9.08% | 228,731,400 |
| 2010-05-05 | 2010-05-03 | 2.888 | 81,823,641 | +180,346 | 9.07% | 236,288,819 |
| 2010-05-04 | 2010-04-30 | 2.919 | 81,643,295 | +59,256 | 9.05% | 238,303,159 |
| 2010-05-03 | 2010-04-29 | 2.903 | 81,584,039 | +186,787 | 9.05% | 236,863,550 |
| 2010-04-30 | 2010-04-28 | 2.950 | 81,397,252 | -244,755 | 9.03% | 240,112,500 |
| 2010-04-29 | 2010-04-27 | 2.981 | 81,642,007 | -137,836 | 9.05% | 243,369,599 |
| 2010-04-28 | 2010-04-26 | 3.043 | 81,779,843 | -191,940 | 9.07% | 248,859,240 |
| 2010-04-27 | 2010-04-23 | 3.028 | 81,971,783 | +48,951 | 9.09% | 248,170,650 |
| 2010-04-26 | 2010-04-22 | 3.059 | 81,922,832 | -96,614 | 9.09% | 250,566,271 |
| 2010-04-23 | 2010-04-21 | 3.012 | 82,019,446 | -41,222 | 9.10% | 247,041,541 |
| 2010-04-22 | 2010-04-20 | 2.981 | 82,060,668 | +288,554 | 9.10% | 244,617,601 |
| 2010-04-21 | 2010-04-19 | 2.950 | 81,772,114 | +46,375 | 9.07% | 241,218,300 |
| 2010-04-20 | 2010-04-16 | 3.059 | 81,725,739 | +99,190 | 9.06% | 249,963,449 |
| 2010-04-19 | 2010-04-15 | 3.090 | 81,626,549 | -87,597 | 9.05% | 252,194,690 |
| 2010-04-16 | 2010-04-14 | 3.074 | 81,714,146 | -168,752 | 9.06% | 251,196,661 |
| 2010-04-15 | 2010-04-13 | 3.105 | 81,882,898 | -77,291 | 9.08% | 254,258,000 |
| 2010-04-14 | 2010-04-12 | 3.121 | 81,960,189 | +87,596 | 9.09% | 255,770,489 |
| 2010-04-13 | 2010-04-09 | 3.152 | 81,872,593 | -128,818 | 9.08% | 258,039,391 |
| 2010-04-12 | 2010-04-08 | 3.121 | 82,001,411 | -109,496 | 9.09% | 255,899,130 |
| 2010-04-09 | 2010-04-07 | 3.152 | 82,110,907 | -144,277 | 9.11% | 258,790,490 |
| 2010-04-08 | 2010-04-01 | 3.121 | 82,255,184 | -55,392 | 9.12% | 256,691,071 |
| 2010-04-07 | 2010-03-31 | 3.059 | 82,310,576 | +238,315 | 9.13% | 251,752,211 |
| 2010-04-01 | 2010-03-30 | 3.090 | 82,072,261 | +78,579 | 9.10% | 253,571,769 |
| 2010-03-31 | 2010-03-29 | 3.136 | 81,993,682 | +340,081 | 9.09% | 257,148,020 |
| 2010-03-30 | 2010-03-26 | 3.090 | 81,653,601 | +118,513 | 9.06% | 252,278,270 |
| 2010-03-29 | 2010-03-25 | 3.105 | 81,535,088 | +280,825 | 9.04% | 253,178,001 |
| 2010-03-26 | 2010-03-24 | 3.152 | 81,254,263 | +1,424,733 | 9.01% | 256,090,589 |
| 2010-03-25 | 2010-03-23 | 3.152 | 79,829,530 | -61,833 | 8.85% | 251,600,231 |
| 2010-03-24 | 2010-03-22 | 3.167 | 79,891,363 | +145,566 | 8.86% | 253,035,482 |
| 2010-03-23 | 2010-03-19 | 3.260 | 79,745,797 | -90,174 | 8.84% | 260,003,098 |
| 2010-03-22 | 2010-03-18 | 3.198 | 79,835,971 | -180,346 | 8.85% | 255,339,062 |
| 2010-03-19 | 2010-03-17 | 3.183 | 80,016,317 | +48,952 | 8.87% | 254,673,551 |
| 2010-03-18 | 2010-03-16 | 3.152 | 79,967,365 | -103,055 | 8.87% | 252,034,648 |
| 2010-03-17 | 2010-03-15 | 3.136 | 80,070,420 | -190,652 | 8.88% | 251,116,299 |
| 2010-03-16 | 2010-03-12 | 3.152 | 80,261,072 | -63,121 | 8.90% | 252,960,330 |
| 2010-03-15 | 2010-03-11 | 3.198 | 80,324,193 | +11,594 | 8.91% | 256,900,540 |
| 2010-03-12 | 2010-03-10 | 3.214 | 80,312,599 | -15,459 | 8.91% | 258,110,369 |
| 2010-03-11 | 2010-03-09 | 3.214 | 80,328,058 | -418,660 | 8.91% | 258,160,051 |
| 2010-03-10 | 2010-03-08 | 3.152 | 80,746,718 | -46,375 | 8.95% | 254,490,950 |
| 2010-03-09 | 2010-03-05 | 3.059 | 80,793,093 | -247,331 | 8.96% | 247,110,891 |
| 2010-03-08 | 2010-03-04 | 2.996 | 81,040,424 | -363,269 | 8.99% | 242,834,529 |
| 2010-03-05 | 2010-03-03 | 3.090 | 81,403,693 | -30,916 | 9.03% | 251,506,150 |
| 2010-03-04 | 2010-03-02 | 3.074 | 81,434,609 | -425,102 | 9.03% | 250,337,339 |
| 2010-03-03 | 2010-03-01 | 3.136 | 81,859,711 | -52,815 | 9.08% | 256,727,861 |
| 2010-03-02 | 2010-02-26 | 3.136 | 81,912,526 | -190,652 | 9.08% | 256,893,499 |
| 2010-03-01 | 2010-02-25 | 2.981 | 82,103,178 | +340,081 | 9.11% | 244,744,320 |
| 2010-02-26 | 2010-02-24 | 2.934 | 81,763,097 | -86,308 | 9.07% | 239,922,271 |
| 2010-02-25 | 2010-02-23 | 2.934 | 81,849,405 | +21,899 | 9.08% | 240,175,529 |
| 2010-02-24 | 2010-02-22 | 2.888 | 81,827,506 | +72,138 | 9.07% | 236,299,980 |
| 2010-02-23 | 2010-02-19 | 2.857 | 81,755,368 | +163,600 | 9.07% | 233,553,041 |
| 2010-02-22 | 2010-02-18 | 2.996 | 81,591,768 | -15,458 | 9.05% | 244,486,610 |
| 2010-02-19 | 2010-02-17 | 3.043 | 81,607,226 | -76,003 | 9.05% | 248,333,959 |
| 2010-02-18 | 2010-02-12 | 2.996 | 81,683,229 | -43,799 | 9.06% | 244,760,669 |
| 2010-02-17 | 2010-02-11 | 2.981 | 81,727,028 | -1,093,669 | 9.06% | 243,623,041 |
| 2010-02-12 | 2010-02-10 | 2.950 | 82,820,697 | +191,939 | 9.18% | 244,311,499 |
| 2010-02-11 | 2010-02-09 | 2.950 | 82,628,758 | +3,865 | 9.16% | 243,745,301 |
| 2010-02-10 | 2010-02-08 | 2.872 | 82,624,893 | +59,256 | 9.16% | 237,319,850 |
| 2010-02-09 | 2010-02-05 | 2.934 | 82,565,637 | -42,510 | 9.16% | 242,277,211 |
| 2010-02-08 | 2010-02-04 | 3.043 | 82,608,147 | -23,187 | 9.16% | 251,379,801 |
| 2010-02-05 | 2010-02-03 | 3.105 | 82,631,334 | -108,208 | 9.16% | 256,582,000 |
| 2010-02-04 | 2010-02-02 | 3.059 | 82,739,542 | -32,204 | 9.18% | 253,064,231 |
| 2010-02-03 | 2010-02-01 | 2.996 | 82,771,746 | -135,260 | 9.18% | 248,022,369 |
| 2010-02-02 | 2010-01-29 | 2.934 | 82,907,006 | +21,899 | 9.19% | 243,278,910 |
| 2010-02-01 | 2010-01-28 | 2.996 | 82,885,107 | -100,478 | 9.19% | 248,362,051 |
| 2010-01-29 | 2010-01-27 | 2.934 | 82,985,585 | +260,213 | 9.20% | 243,509,489 |
| 2010-01-28 | 2010-01-26 | 2.981 | 82,725,372 | +110,784 | 9.17% | 246,599,041 |
| 2010-01-27 | 2010-01-25 | 3.121 | 82,614,588 | +229,297 | 9.16% | 257,812,651 |
| 2010-01-26 | 2010-01-22 | 3.183 | 82,385,291 | +383,880 | 9.14% | 262,213,451 |
| 2010-01-25 | 2010-01-21 | 3.245 | 82,001,411 | +601,583 | 9.09% | 266,084,170 |
| 2010-01-22 | 2010-01-20 | 3.400 | 81,399,828 | +194,516 | 9.03% | 276,770,009 |
| 2010-01-21 | 2010-01-19 | 3.524 | 81,205,312 | -153,294 | 9.01% | 286,194,789 |
| 2010-01-20 | 2010-01-18 | 3.493 | 81,358,606 | -50,240 | 9.02% | 284,208,749 |
| 2010-01-19 | 2010-01-15 | 3.540 | 81,408,846 | +154,583 | 9.03% | 288,176,041 |
| 2010-01-18 | 2010-01-14 | 3.555 | 81,254,263 | -282,113 | 9.01% | 288,890,369 |
| 2010-01-15 | 2010-01-13 | 3.385 | 81,536,376 | +149,430 | 9.04% | 275,968,380 |
| 2010-01-14 | 2010-01-12 | 3.509 | 81,386,946 | -212,551 | 9.03% | 285,571,338 |
| 2010-01-13 | 2010-01-11 | 3.447 | 81,599,497 | -292,418 | 9.05% | 281,249,580 |
| 2010-01-12 | 2010-01-08 | 3.245 | 81,891,915 | +465,035 | 9.08% | 265,728,869 |
| 2010-01-11 | 2010-01-07 | 3.260 | 81,426,880 | -128,819 | 9.03% | 265,484,099 |
| 2010-01-08 | 2010-01-06 | 3.338 | 81,555,699 | +87,597 | 9.04% | 272,235,151 |
| 2010-01-07 | 2010-01-05 | 3.416 | 81,468,102 | -685,315 | 9.03% | 278,266,999 |
| 2010-01-06 | 2010-01-04 | 3.307 | 82,153,417 | +25,764 | 9.11% | 271,679,370 |
| 2010-01-05 | 2009-12-31 | 3.307 | 82,127,653 | +63,121 | 9.11% | 271,594,169 |
| 2010-01-04 | 2009-12-29 | 3.260 | 82,064,532 | -52,816 | 9.10% | 267,563,099 |
| 2009-12-30 | 2009-12-28 | 3.307 | 82,117,348 | +36,069 | 9.11% | 271,560,090 |
| 2009-12-29 | 2009-12-24 | 3.276 | 82,081,279 | -33,493 | 9.10% | 268,892,071 |
| 2009-12-28 | 2009-12-22 | 3.183 | 82,114,772 | -153,294 | 9.11% | 261,352,452 |
| 2009-12-23 | 2009-12-21 | 3.152 | 82,268,066 | +128,819 | 9.12% | 259,285,811 |
| 2009-12-22 | 2009-12-18 | 3.260 | 82,139,247 | -114,649 | 9.11% | 267,806,700 |
| 2009-12-21 | 2009-12-17 | 3.105 | 82,253,896 | -3,664,889 | 9.12% | 255,410,001 |
| 2009-12-18 | 2009-12-16 | 3.291 | 85,918,785 | +901,730 | 9.53% | 282,797,401 |
| 2009-12-17 | 2009-12-15 | 3.431 | 85,017,055 | +163,600 | 9.43% | 291,708,952 |
| 2009-12-16 | 2009-12-14 | 3.555 | 84,853,455 | -182,922 | 9.41% | 301,686,890 |
| 2009-12-15 | 2009-12-11 | 3.493 | 85,036,377 | -372,286 | 9.43% | 297,056,249 |
| 2009-12-14 | 2009-12-10 | 3.478 | 85,408,663 | +175,193 | 9.47% | 297,030,720 |
| 2009-12-11 | 2009-12-09 | 3.478 | 85,233,470 | +269,231 | 9.45% | 296,421,441 |
| 2009-12-10 | 2009-12-08 | 3.586 | 84,964,239 | +886,272 | 9.42% | 304,719,030 |
| 2009-12-09 | 2009-12-07 | 3.711 | 84,077,967 | +128,819 | 9.32% | 311,983,430 |
| 2009-12-08 | 2009-12-04 | 3.726 | 83,949,148 | +117,225 | 9.31% | 312,808,799 |
| 2009-12-07 | 2009-12-03 | 3.819 | 83,831,923 | -2,180,899 | 9.30% | 320,181,298 |
| 2009-12-04 | 2009-12-02 | 3.524 | 86,012,822 | -855,356 | 9.54% | 303,138,069 |
| 2009-12-03 | 2009-12-01 | 3.524 | 86,868,178 | -70,850 | 9.63% | 306,152,631 |
| 2009-12-02 | 2009-11-30 | 3.369 | 86,939,028 | +483,070 | 9.64% | 292,904,430 |
| 2009-12-01 | 2009-11-27 | 3.260 | 86,455,958 | -33,493 | 9.59% | 281,880,899 |
| 2009-11-30 | 2009-11-26 | 3.478 | 86,489,451 | -530,733 | 9.59% | 300,789,440 |
| 2009-11-27 | 2009-11-25 | 3.586 | 87,020,184 | -32,204 | 9.65% | 312,092,551 |
| 2009-11-26 | 2009-11-24 | 3.400 | 87,052,388 | +1,255,981 | 9.65% | 295,989,449 |
| 2009-11-25 | 2009-11-23 | 3.540 | 85,796,407 | -239,603 | 9.51% | 303,707,400 |
| 2009-11-24 | 2009-11-20 | 3.431 | 86,036,010 | -843,761 | 9.54% | 295,205,171 |
| 2009-11-23 | 2009-11-19 | 3.245 | 86,879,771 | -36,070 | 9.63% | 281,913,828 |
| 2009-11-20 | 2009-11-18 | 3.291 | 86,915,841 | +960,987 | 9.64% | 286,079,161 |
| 2009-11-19 | 2009-11-17 | 3.369 | 85,954,854 | +57,968 | 9.53% | 289,588,670 |
| 2009-11-18 | 2009-11-16 | 3.260 | 85,896,886 | +1,170,961 | 9.53% | 280,058,101 |
| 2009-11-17 | 2009-11-13 | 3.214 | 84,725,925 | +306,589 | 9.40% | 272,294,012 |
| 2009-11-16 | 2009-11-12 | 3.198 | 84,419,336 | -119,802 | 9.36% | 269,998,019 |
| 2009-11-13 | 2009-11-11 | 3.136 | 84,539,138 | +152,006 | 9.38% | 265,131,061 |
| 2009-11-12 | 2009-11-10 | 3.183 | 84,387,132 | +1,445,345 | 9.36% | 268,584,851 |
| 2009-11-11 | 2009-11-09 | 3.198 | 82,941,787 | +209,974 | 9.20% | 265,272,380 |
| 2009-11-10 | 2009-11-06 | 3.214 | 82,731,813 | +218,992 | 9.17% | 265,885,291 |
| 2009-11-09 | 2009-11-05 | 3.167 | 82,512,821 | +578,396 | 9.15% | 261,338,280 |
| 2009-11-06 | 2009-11-04 | 3.214 | 81,934,425 | -533,309 | 9.09% | 263,322,628 |
| 2009-11-05 | 2009-11-03 | 3.307 | 82,467,734 | -2,162,865 | 9.15% | 272,718,808 |
| 2009-11-04 | 2009-11-02 | 3.090 | 84,630,599 | -161,023 | 9.39% | 261,476,051 |
| 2009-11-03 | 2009-10-30 | 3.043 | 84,791,622 | -253,773 | 9.40% | 258,024,200 |
| 2009-11-02 | 2009-10-29 | 3.028 | 85,045,395 | -7,729 | 9.43% | 257,476,051 |
| 2009-10-30 | 2009-10-28 | 3.074 | 85,053,124 | +3,865 | 9.43% | 261,460,981 |
| 2009-10-29 | 2009-10-27 | 3.059 | 85,049,259 | +69,562 | 9.43% | 260,128,649 |
| 2009-10-28 | 2009-10-23 | 3.090 | 84,979,697 | -435,407 | 9.42% | 262,554,630 |
| 2009-10-27 | 2009-10-22 | 3.043 | 85,415,104 | -27,052 | 9.47% | 259,921,480 |
| 2009-10-23 | 2009-10-21 | 3.043 | 85,442,156 | -325,911 | 9.48% | 260,003,800 |
| 2009-10-22 | 2009-10-20 | 3.043 | 85,768,067 | -150,718 | 9.51% | 260,995,560 |
| 2009-10-21 | 2009-10-19 | 3.043 | 85,918,785 | -114,648 | 9.53% | 261,454,201 |
| 2009-10-20 | 2009-10-16 | 3.028 | 86,033,433 | +394,185 | 9.54% | 260,467,349 |
| 2009-10-19 | 2009-10-15 | 2.965 | 85,639,248 | +273,095 | 9.50% | 253,955,509 |
| 2009-10-16 | 2009-10-14 | 3.028 | 85,366,153 | -352,963 | 9.47% | 258,447,150 |
| 2009-10-15 | 2009-10-13 | 3.074 | 85,719,116 | +680,162 | 9.51% | 263,508,300 |
| 2009-10-14 | 2009-10-12 | 3.012 | 85,038,954 | -352,963 | 9.43% | 256,136,261 |
| 2009-10-13 | 2009-10-09 | 3.043 | 85,391,917 | -350,386 | 9.47% | 259,850,921 |
| 2009-10-12 | 2009-10-08 | 2.965 | 85,742,303 | -24,476 | 9.51% | 254,261,109 |
| 2009-10-09 | 2009-10-07 | 2.965 | 85,766,779 | -23,187 | 9.51% | 254,333,691 |
| 2009-10-08 | 2009-10-06 | 2.903 | 85,789,966 | +78,579 | 9.51% | 249,074,650 |
| 2009-10-07 | 2009-10-05 | 2.841 | 85,711,387 | -233,161 | 9.51% | 243,523,591 |
| 2009-10-06 | 2009-10-02 | 2.841 | 85,944,548 | +76,003 | 9.53% | 244,186,049 |
| 2009-10-05 | 2009-09-30 | 2.857 | 85,868,545 | -649,246 | 9.52% | 245,303,279 |
| 2009-10-02 | 2009-09-29 | 2.857 | 86,517,791 | +492,087 | 9.59% | 247,157,999 |
| 2009-09-30 | 2009-09-28 | 2.857 | 86,025,704 | +108,207 | 9.54% | 245,752,240 |
| 2009-09-29 | 2009-09-25 | 2.888 | 85,917,497 | +391,609 | 9.53% | 248,110,981 |
| 2009-09-28 | 2009-09-24 | 2.888 | 85,525,888 | +1,435,039 | 9.48% | 246,980,100 |
| 2009-09-25 | 2009-09-23 | 2.996 | 84,090,849 | +474,053 | 9.33% | 251,975,011 |
| 2009-09-24 | 2009-09-22 | 3.043 | 83,616,796 | +850,202 | 9.27% | 254,449,159 |
| 2009-09-23 | 2009-09-21 | 3.074 | 82,766,594 | +2,466,877 | 9.18% | 254,431,981 |
| 2009-09-22 | 2009-09-18 | 3.183 | 80,299,717 | -1,755,798 | 8.91% | 255,575,549 |
| 2009-09-21 | 2009-09-17 | 3.059 | 82,055,515 | -994,480 | 9.10% | 250,972,090 |
| 2009-09-18 | 2009-09-16 | 2.950 | 83,049,995 | +90,173 | 9.21% | 244,987,901 |
| 2009-09-17 | 2009-09-15 | 2.903 | 82,959,822 | +82,444 | 9.20% | 240,857,871 |
| 2009-09-16 | 2009-09-14 | 2.950 | 82,877,378 | +297,571 | 9.19% | 244,478,701 |
| 2009-09-15 | 2009-09-11 | 3.028 | 82,579,807 | -131,395 | 9.16% | 250,011,451 |
| 2009-09-14 | 2009-09-10 | 3.012 | 82,711,202 | -474,052 | 9.17% | 249,125,101 |
| 2009-09-11 | 2009-09-09 | 2.996 | 83,185,254 | +29,628 | 9.23% | 249,261,430 |
| 2009-09-10 | 2009-09-08 | 2.950 | 83,155,626 | +51,528 | 9.22% | 245,299,501 |
| 2009-09-09 | 2009-09-07 | 2.919 | 83,104,098 | -190,652 | 9.22% | 242,566,999 |
| 2009-09-08 | 2009-09-04 | 2.950 | 83,294,750 | +88,885 | 9.24% | 245,709,900 |
| 2009-09-07 | 2009-09-03 | 2.919 | 83,205,865 | -157,159 | 9.23% | 242,864,040 |
| 2009-09-04 | 2009-09-02 | 2.810 | 83,363,024 | +39,934 | 9.24% | 234,262,871 |
| 2009-09-03 | 2009-09-01 | 2.795 | 83,323,090 | +14,170 | 9.24% | 232,857,000 |
| 2009-09-02 | 2009-08-31 | 2.826 | 83,308,920 | +81,156 | 9.24% | 235,404,260 |
| 2009-09-01 | 2009-08-28 | 2.903 | 83,227,764 | +472,764 | 9.23% | 241,635,789 |
| 2009-08-31 | 2009-08-27 | 3.059 | 82,755,000 | +425,101 | 9.18% | 253,111,510 |
| 2009-08-28 | 2009-08-26 | 3.121 | 82,329,899 | -365,844 | 9.13% | 256,924,231 |
| 2009-08-27 | 2009-08-25 | 3.059 | 82,695,743 | -110,784 | 9.17% | 252,930,269 |
| 2009-08-26 | 2009-08-24 | 3.074 | 82,806,527 | -2,577 | 9.18% | 254,554,739 |
| 2009-08-25 | 2009-08-21 | 2.996 | 82,809,104 | +610,600 | 9.18% | 248,134,311 |
| 2009-08-24 | 2009-08-20 | 2.903 | 82,198,504 | -137,836 | 9.12% | 238,647,531 |
| 2009-08-21 | 2009-08-19 | 2.795 | 82,336,340 | +182,923 | 9.13% | 230,099,401 |
| 2009-08-20 | 2009-08-18 | 2.826 | 82,153,417 | -2,027,605 | 9.11% | 232,139,180 |
| 2009-08-19 | 2009-08-17 | 2.934 | 84,181,022 | +592,566 | 9.34% | 247,017,330 |
| 2009-08-18 | 2009-08-14 | 3.229 | 83,588,456 | -647,958 | 9.27% | 269,936,159 |
| 2009-08-17 | 2009-08-13 | 3.183 | 84,236,414 | +119,801 | 9.34% | 268,105,151 |
| 2009-08-14 | 2009-08-12 | 3.167 | 84,116,613 | -334,928 | 9.33% | 266,417,881 |
| 2009-08-13 | 2009-08-11 | 3.198 | 84,451,541 | +1,240,523 | 9.37% | 270,101,020 |
| 2009-08-12 | 2009-08-10 | 3.245 | 83,211,018 | -1,110,416 | 9.23% | 270,009,191 |
| 2009-08-11 | 2009-08-07 | 3.260 | 84,321,434 | +749,724 | 9.35% | 274,921,500 |
| 2009-08-10 | 2009-08-06 | 3.462 | 83,571,710 | -1,419,581 | 9.27% | 289,344,730 |
| 2009-08-07 | 2009-08-05 | 3.245 | 84,991,291 | -441,848 | 9.43% | 275,785,951 |
| 2009-08-06 | 2009-08-04 | 3.369 | 85,433,139 | +1,590,910 | 9.47% | 287,830,971 |
| 2009-08-05 | 2009-08-03 | 3.260 | 83,842,229 | -1,198,013 | 9.30% | 273,359,100 |
| 2009-08-04 | 2009-07-31 | 2.981 | 85,040,242 | -1,371,918 | 9.43% | 253,499,520 |
| 2009-08-03 | 2009-07-30 | 2.857 | 86,412,160 | +592,566 | 9.58% | 246,856,240 |
| 2009-07-31 | 2009-07-29 | 2.872 | 85,819,594 | +1,181,266 | 9.52% | 246,495,849 |
| 2009-07-30 | 2009-07-28 | 3.043 | 84,638,328 | -1,284,321 | 9.39% | 257,557,720 |
| 2009-07-29 | 2009-07-27 | 2.934 | 85,922,649 | -251,197 | 9.53% | 252,127,889 |
| 2009-07-28 | 2009-07-24 | 2.872 | 86,173,846 | +81,156 | 9.56% | 247,513,351 |
| 2009-07-27 | 2009-07-23 | 2.903 | 86,092,690 | +423,813 | 9.55% | 249,953,550 |
| 2009-07-24 | 2009-07-22 | 2.872 | 85,668,877 | -1,150,350 | 9.50% | 246,062,951 |
| 2009-07-23 | 2009-07-21 | 2.717 | 86,819,227 | -396,761 | 9.63% | 235,887,751 |
| 2009-07-22 | 2009-07-20 | 2.717 | 87,215,988 | -515,274 | 9.67% | 236,965,750 |
| 2009-07-21 | 2009-07-17 | 2.639 | 87,731,262 | -507,546 | 9.73% | 231,555,299 |
| 2009-07-20 | 2009-07-16 | 2.608 | 88,238,808 | +386,456 | 9.79% | 230,154,961 |
| 2009-07-17 | 2009-07-15 | 2.717 | 87,852,352 | -677,586 | 9.74% | 238,694,750 |
| 2009-07-16 | 2009-07-14 | 2.639 | 88,529,938 | +36,069 | 9.82% | 233,663,301 |
| 2009-07-15 | 2009-07-13 | 2.701 | 88,493,869 | -2,952,522 | 9.81% | 239,063,821 |
| 2009-07-14 | 2009-07-10 | 2.546 | 91,446,391 | -325,911 | 10.14% | 232,842,281 |
| 2009-07-13 | 2009-07-09 | 2.593 | 91,772,302 | -1,085,941 | 10.18% | 237,946,610 |
| 2009-07-10 | 2009-07-08 | 2.500 | 92,858,243 | -284,689 | 10.30% | 232,112,091 |
| 2009-07-09 | 2009-07-07 | 2.500 | 93,142,932 | -2,103,607 | 10.33% | 232,823,711 |
| 2009-07-08 | 2009-07-06 | 2.500 | 95,246,539 | +824,439 | 10.56% | 238,081,969 |
| 2009-07-07 | 2009-07-03 | 2.531 | 94,422,100 | +140,412 | 10.47% | 238,953,109 |
| 2009-07-06 | 2009-07-02 | 2.438 | 94,281,688 | +761,318 | 10.46% | 229,815,030 |
| 2009-07-03 | 2009-06-30 | 2.500 | 93,520,370 | -1,011,226 | 10.37% | 233,767,169 |
| 2009-07-02 | 2009-06-29 | 2.562 | 94,531,596 | -150,718 | 10.48% | 242,165,549 |
| 2009-06-30 | 2009-06-26 | 2.593 | 94,682,314 | -485,646 | 10.50% | 245,491,670 |
| 2009-06-29 | 2009-06-25 | 2.515 | 95,167,960 | +118,513 | 10.55% | 239,363,100 |
| 2009-06-26 | 2009-06-24 | 2.531 | 95,049,447 | +87,597 | 10.54% | 240,540,730 |
| 2009-06-25 | 2009-06-23 | 2.469 | 94,961,850 | +561,649 | 10.53% | 234,421,649 |
| 2009-06-24 | 2009-06-22 | 2.593 | 94,400,201 | -66,986 | 10.47% | 244,760,209 |
| 2009-06-23 | 2009-06-19 | 2.655 | 94,467,187 | -516,563 | 10.48% | 250,800,570 |
| 2009-06-22 | 2009-06-18 | 2.624 | 94,983,750 | +425,102 | 10.53% | 249,222,611 |
| 2009-06-19 | 2009-06-17 | 2.639 | 94,558,648 | +958,410 | 10.49% | 249,575,300 |
| 2009-06-18 | 2009-06-16 | 2.655 | 93,600,238 | +1,111,705 | 10.38% | 248,498,911 |
| 2009-06-17 | 2009-06-15 | 2.795 | 92,488,533 | +1,227,641 | 10.26% | 258,470,999 |
| 2009-06-16 | 2009-06-12 | 2.919 | 91,260,892 | -3,393,082 | 10.12% | 266,375,320 |
| 2009-06-15 | 2009-06-11 | 2.624 | 94,653,974 | -659,551 | 10.50% | 248,357,330 |
| 2009-06-12 | 2009-06-10 | 2.484 | 95,313,525 | +971,292 | 10.57% | 236,769,600 |
| 2009-06-11 | 2009-06-09 | 2.500 | 94,342,233 | +7,729 | 10.46% | 235,821,530 |
| 2009-06-10 | 2009-06-08 | 2.484 | 94,334,504 | +783,217 | 10.46% | 234,337,601 |
| 2009-06-09 | 2009-06-05 | 2.593 | 93,551,287 | -816,710 | 10.37% | 242,559,151 |
| 2009-06-08 | 2009-06-04 | 2.562 | 94,367,997 | -1,829,224 | 10.47% | 241,746,451 |
| 2009-06-05 | 2009-06-03 | 2.469 | 96,197,221 | +1,143,909 | 10.67% | 237,471,271 |
| 2009-06-04 | 2009-06-02 | 2.469 | 95,053,312 | +54,104 | 10.54% | 234,647,431 |
| 2009-06-03 | 2009-06-01 | 2.531 | 94,999,208 | -595,142 | 10.54% | 240,413,591 |
| 2009-06-02 | 2009-05-29 | 2.453 | 95,594,350 | +556,497 | 10.60% | 234,498,861 |
| 2009-06-01 | 2009-05-27 | 2.515 | 95,037,853 | -3,138,021 | 10.54% | 239,035,859 |
| 2009-05-29 | 2009-05-26 | 2.267 | 98,175,874 | +1,690,100 | 10.89% | 222,540,499 |
| 2009-05-27 | 2009-05-25 | 2.189 | 96,485,774 | +329,775 | 10.70% | 211,219,409 |
| 2009-05-26 | 2009-05-22 | 2.189 | 96,155,999 | +793,523 | 10.66% | 210,497,491 |
| 2009-05-25 | 2009-05-21 | 2.298 | 95,362,476 | +580,972 | 10.58% | 219,124,360 |
| 2009-05-22 | 2009-05-20 | 2.282 | 94,781,504 | +736,842 | 10.51% | 216,317,849 |
| 2009-05-21 | 2009-05-19 | 2.329 | 94,044,662 | -2,178,322 | 10.43% | 219,016,500 |
| 2009-05-20 | 2009-05-18 | 2.143 | 96,222,984 | -481,782 | 10.67% | 206,162,339 |
| 2009-05-19 | 2009-05-15 | 2.096 | 96,704,766 | -2,947,370 | 10.72% | 202,690,350 |
| 2009-05-18 | 2009-05-14 | 2.065 | 99,652,136 | -1,236,658 | 11.05% | 205,773,611 |
| 2009-05-15 | 2009-05-13 | 2.111 | 100,888,794 | +1,174,826 | 11.19% | 213,026,320 |
| 2009-05-14 | 2009-05-12 | 2.080 | 99,713,968 | +605,447 | 11.06% | 207,449,419 |
| 2009-05-13 | 2009-05-11 | 2.111 | 99,108,521 | +556,496 | 10.99% | 209,267,280 |
| 2009-05-12 | 2009-05-08 | 2.267 | 98,552,025 | +365,845 | 10.93% | 223,393,141 |
| 2009-05-11 | 2009-05-07 | 2.251 | 98,186,180 | +2,023,740 | 10.89% | 221,039,450 |
| 2009-05-08 | 2009-05-06 | 2.329 | 96,162,440 | -726,537 | 10.66% | 223,948,501 |
| 2009-05-07 | 2009-05-05 | 2.282 | 96,888,977 | -65,697 | 10.74% | 221,127,691 |
| 2009-05-06 | 2009-05-04 | 2.267 | 96,954,674 | -1,474,973 | 10.75% | 219,772,340 |
| 2009-05-05 | 2009-04-30 | 2.127 | 98,429,647 | -422,525 | 10.92% | 209,362,030 |
| 2009-05-04 | 2009-04-29 | 2.174 | 98,852,172 | -748,436 | 10.96% | 214,865,000 |
| 2009-04-30 | 2009-04-28 | 2.049 | 99,600,608 | +792,234 | 11.05% | 204,120,840 |
| 2009-04-29 | 2009-04-27 | 2.127 | 98,808,374 | +3,082,629 | 10.96% | 210,167,591 |
| 2009-04-28 | 2009-04-24 | 2.422 | 95,725,745 | -4,839,714 | 10.62% | 231,848,761 |
| 2009-04-27 | 2009-04-23 | 2.267 | 100,565,459 | -2,242,732 | 11.15% | 227,957,099 |
| 2009-04-24 | 2009-04-22 | 2.220 | 102,808,191 | +356,827 | 11.40% | 228,252,310 |
| 2009-04-23 | 2009-04-21 | 2.406 | 102,451,364 | -2,627,899 | 11.36% | 246,547,651 |
| 2009-04-22 | 2009-04-20 | 2.080 | 105,079,263 | +1,834,377 | 11.65% | 218,611,620 |
| 2009-04-21 | 2009-04-17 | 1.894 | 103,244,886 | +453,441 | 11.45% | 195,559,900 |
| 2009-04-20 | 2009-04-16 | 1.941 | 102,791,445 | +38,646 | 11.40% | 199,488,750 |
| 2009-04-17 | 2009-04-15 | 2.065 | 102,752,799 | +3,009,202 | 11.40% | 212,176,230 |
| 2009-04-16 | 2009-04-14 | 2.034 | 99,743,597 | +1,330,696 | 11.06% | 202,865,291 |
| 2009-04-15 | 2009-04-09 | 1.723 | 98,412,901 | -1,467,243 | 10.91% | 169,600,231 |
| 2009-04-14 | 2009-04-08 | 1.568 | 99,880,144 | +4,235,555 | 11.08% | 156,621,709 |
| 2009-04-09 | 2009-04-07 | 1.428 | 95,644,589 | +148,141 | 10.61% | 136,615,400 |
| 2009-04-08 | 2009-04-06 | 1.475 | 95,496,448 | -302,723 | 10.59% | 140,851,751 |
| 2009-04-07 | 2009-04-03 | 1.428 | 95,799,171 | -173,905 | 10.62% | 136,836,200 |
| 2009-04-06 | 2009-04-02 | 1.459 | 95,973,076 | -2,537,727 | 10.64% | 140,064,700 |
| 2009-04-03 | 2009-04-01 | 1.413 | 98,510,803 | -521,715 | 10.92% | 139,179,950 |
| 2009-04-02 | 2009-03-31 | 1.289 | 99,032,518 | +118,513 | 10.98% | 127,616,650 |
| 2009-04-01 | 2009-03-30 | 1.289 | 98,914,005 | -91,461 | 10.97% | 127,463,930 |
| 2009-03-31 | 2009-03-27 | 1.428 | 99,005,466 | -1,127,163 | 10.98% | 141,415,960 |
| 2009-03-30 | 2009-03-26 | 1.382 | 100,132,629 | +161,023 | 11.10% | 138,362,070 |
| 2009-03-27 | 2009-03-25 | 1.382 | 99,971,606 | +653,111 | 11.09% | 138,139,571 |
| 2009-03-26 | 2009-03-24 | 1.382 | 99,318,495 | +99,190 | 11.01% | 137,237,110 |
| 2009-03-25 | 2009-03-23 | 1.397 | 99,219,305 | -296,283 | 11.00% | 138,640,500 |
| 2009-03-24 | 2009-03-20 | 1.335 | 99,515,588 | -200,957 | 11.04% | 132,874,300 |
| 2009-03-23 | 2009-03-19 | 1.366 | 99,716,545 | -104,343 | 11.06% | 136,238,960 |
| 2009-03-20 | 2009-03-18 | 1.366 | 99,820,888 | +1,587,045 | 11.07% | 136,381,520 |
| 2009-03-19 | 2009-03-17 | 1.335 | 98,233,843 | +233,162 | 10.89% | 131,162,900 |
| 2009-03-18 | 2009-03-16 | 1.304 | 98,000,681 | -55,392 | 10.87% | 127,808,520 |
| 2009-03-17 | 2009-03-13 | 1.273 | 98,056,073 | -55,392 | 10.87% | 124,835,980 |
| 2009-03-16 | 2009-03-12 | 1.273 | 98,111,465 | +39,934 | 10.88% | 124,906,500 |
| 2009-03-13 | 2009-03-11 | 1.258 | 98,071,531 | +244,755 | 10.88% | 123,333,030 |
| 2009-03-12 | 2009-03-10 | 1.273 | 97,826,776 | -213,839 | 10.85% | 124,544,060 |
| 2009-03-11 | 2009-03-09 | 1.258 | 98,040,615 | +224,145 | 10.87% | 123,294,150 |
| 2009-03-10 | 2009-03-06 | 1.242 | 97,816,470 | +124,954 | 10.85% | 121,493,599 |
| 2009-03-09 | 2009-03-05 | 1.242 | 97,691,516 | +204,821 | 10.83% | 121,338,399 |
| 2009-03-06 | 2009-03-04 | 1.242 | 97,486,695 | +141,701 | 10.81% | 121,084,000 |
| 2009-03-05 | 2009-03-03 | 1.180 | 97,344,994 | -231,874 | 10.80% | 114,862,600 |
| 2009-03-04 | 2009-03-02 | 1.164 | 97,576,868 | +100,479 | 10.82% | 113,621,250 |
| 2009-03-03 | 2009-02-27 | 1.227 | 97,476,389 | +524,291 | 10.81% | 119,557,810 |
| 2009-03-02 | 2009-02-26 | 1.242 | 96,952,098 | +293,707 | 10.75% | 120,420,000 |
| 2009-02-27 | 2009-02-25 | 1.304 | 96,658,391 | +163,599 | 10.72% | 126,057,960 |
| 2009-02-26 | 2009-02-24 | 1.304 | 96,494,792 | +324,623 | 10.70% | 125,844,600 |
| 2009-02-25 | 2009-02-23 | 1.397 | 96,170,169 | -79,867 | 10.67% | 134,379,900 |
| 2009-02-24 | 2009-02-20 | 1.366 | 96,250,036 | -74,715 | 10.67% | 131,502,800 |
| 2009-02-23 | 2009-02-19 | 1.413 | 96,324,751 | +72,138 | 10.68% | 136,091,410 |
| 2009-02-20 | 2009-02-18 | 1.397 | 96,252,613 | -86,308 | 10.67% | 134,495,100 |
| 2009-02-19 | 2009-02-17 | 1.382 | 96,338,921 | -212,551 | 10.68% | 133,119,970 |
| 2009-02-18 | 2009-02-16 | 1.413 | 96,551,472 | +152,006 | 10.71% | 136,411,730 |
| 2009-02-17 | 2009-02-13 | 1.413 | 96,399,466 | -392,897 | 10.69% | 136,196,970 |
| 2009-02-16 | 2009-02-12 | 1.366 | 96,792,363 | -1,380,935 | 10.73% | 132,243,761 |
| 2009-02-13 | 2009-02-11 | 1.382 | 98,173,298 | -203,533 | 10.89% | 135,654,690 |
| 2009-02-12 | 2009-02-10 | 1.397 | 98,376,831 | -103,055 | 10.91% | 137,463,299 |
| 2009-02-11 | 2009-02-09 | 1.428 | 98,479,886 | -283,401 | 10.92% | 140,665,240 |
| 2009-02-10 | 2009-02-06 | 1.382 | 98,763,287 | -392,897 | 10.95% | 136,469,930 |
| 2009-02-09 | 2009-02-05 | 1.320 | 99,156,184 | -253,773 | 11.00% | 130,854,950 |
| 2009-02-06 | 2009-02-04 | 1.289 | 99,409,957 | +43,799 | 11.02% | 128,103,031 |
| 2009-02-05 | 2009-02-03 | 1.211 | 99,366,158 | -66,986 | 11.02% | 120,332,940 |
| 2009-02-04 | 2009-02-02 | 1.195 | 99,433,144 | +65,698 | 11.03% | 118,870,290 |
| 2009-02-03 | 2009-01-30 | 1.258 | 99,367,446 | -14,170 | 11.02% | 124,962,749 |
| 2009-02-02 | 2009-01-29 | 1.227 | 99,381,616 | +133,971 | 11.02% | 121,894,629 |
| 2009-01-30 | 2009-01-23 | 1.195 | 99,247,645 | +63,121 | 11.01% | 118,648,530 |
| 2009-01-29 | 2009-01-22 | 1.195 | 99,184,524 | -10,305 | 11.00% | 118,573,070 |
| 2009-01-23 | 2009-01-21 | 1.211 | 99,194,829 | +94,037 | 11.00% | 120,125,459 |
| 2009-01-22 | 2009-01-20 | 1.258 | 99,100,792 | +118,513 | 10.99% | 124,627,410 |
| 2009-01-21 | 2009-01-19 | 1.273 | 98,982,279 | -87,596 | 10.98% | 126,015,140 |
| 2009-01-20 | 2009-01-16 | 1.273 | 99,069,875 | +251,196 | 10.99% | 126,126,659 |
| 2009-01-19 | 2009-01-15 | 1.242 | 98,818,679 | +251,196 | 10.96% | 122,738,400 |
| 2009-01-16 | 2009-01-14 | 1.273 | 98,567,483 | +77,291 | 10.93% | 125,487,060 |
| 2009-01-15 | 2009-01-13 | 1.289 | 98,490,192 | -403,202 | 10.92% | 126,917,790 |
| 2009-01-14 | 2009-01-12 | 1.289 | 98,893,394 | -32,205 | 10.97% | 127,437,370 |
| 2009-01-13 | 2009-01-09 | 1.289 | 98,925,599 | +38,646 | 10.97% | 127,478,870 |
| 2009-01-12 | 2009-01-08 | 1.289 | 98,886,953 | +483,070 | 10.97% | 127,429,070 |
| 2009-01-09 | 2009-01-07 | 1.366 | 98,403,883 | -103,055 | 10.91% | 134,445,520 |
| 2009-01-08 | 2009-01-06 | 1.428 | 98,506,938 | +246,043 | 10.92% | 140,703,880 |
| 2009-01-07 | 2009-01-05 | 1.413 | 98,260,895 | +20,611 | 10.90% | 138,826,870 |
| 2009-01-06 | 2009-01-02 | 1.413 | 98,240,284 | +428,966 | 10.89% | 138,797,750 |
| 2009-01-05 | 2008-12-31 | 1.366 | 97,811,318 | +104,343 | 10.85% | 133,635,920 |
| 2009-01-02 | 2008-12-29 | 1.320 | 97,706,975 | +79,868 | 10.84% | 128,942,450 |
| 2008-12-30 | 2008-12-24 | 1.320 | 97,627,107 | +2,576 | 10.83% | 128,837,050 |
| 2008-12-29 | 2008-12-22 | 1.444 | 97,624,531 | +556,497 | 10.83% | 140,959,170 |
| 2008-12-23 | 2008-12-19 | 1.475 | 97,068,034 | +877,254 | 10.76% | 143,169,749 |
| 2008-12-22 | 2008-12-18 | 1.475 | 96,190,780 | +1,486,567 | 10.67% | 141,875,850 |
| 2008-12-19 | 2008-12-17 | 1.475 | 94,704,213 | -561,649 | 10.50% | 139,683,250 |
| 2008-12-18 | 2008-12-16 | 1.428 | 95,265,862 | -131,395 | 10.56% | 136,074,440 |
| 2008-12-17 | 2008-12-15 | 1.444 | 95,397,257 | +91,461 | 10.58% | 137,743,230 |
| 2008-12-16 | 2008-12-12 | 1.413 | 95,305,796 | +1,979,942 | 10.57% | 134,651,790 |
| 2008-12-15 | 2008-12-11 | 1.366 | 93,325,854 | -592,566 | 10.35% | 127,507,600 |
| 2008-12-12 | 2008-12-10 | 1.397 | 93,918,420 | +222,856 | 10.42% | 131,233,500 |
| 2008-12-11 | 2008-12-09 | 1.335 | 93,695,564 | +1,405,411 | 10.39% | 125,103,341 |
| 2008-12-10 | 2008-12-08 | 1.397 | 92,290,153 | -1,060,177 | 10.23% | 128,958,301 |
| 2008-12-09 | 2008-12-05 | 1.304 | 93,350,330 | +264,078 | 10.35% | 121,743,720 |
| 2008-12-08 | 2008-12-04 | 1.289 | 93,086,252 | +48,952 | 10.32% | 119,954,091 |
| 2008-12-05 | 2008-12-03 | 1.289 | 93,037,300 | +206,109 | 10.32% | 119,891,009 |
| 2008-12-04 | 2008-12-02 | 1.227 | 92,831,191 | -85,020 | 10.29% | 113,860,330 |
| 2008-12-03 | 2008-12-01 | 1.273 | 92,916,211 | +1,158,079 | 10.30% | 118,292,380 |
| 2008-12-02 | 2008-11-28 | 1.273 | 91,758,132 | +11,594 | 10.18% | 116,818,020 |
| 2008-12-01 | 2008-11-27 | 1.242 | 91,746,538 | -1,626,979 | 10.17% | 113,954,400 |
| 2008-11-28 | 2008-11-26 | 1.211 | 93,373,517 | +313,029 | 10.35% | 113,075,820 |
| 2008-11-27 | 2008-11-25 | 1.164 | 93,060,488 | -805,116 | 10.32% | 108,362,250 |
| 2008-11-26 | 2008-11-24 | 1.164 | 93,865,604 | -539,750 | 10.41% | 109,299,750 |
| 2008-11-25 | 2008-11-21 | 1.227 | 94,405,354 | -754,877 | 10.47% | 115,791,090 |
| 2008-11-24 | 2008-11-20 | 1.118 | 95,160,231 | -113,360 | 10.55% | 106,374,960 |
| 2008-11-21 | 2008-11-19 | 1.164 | 95,273,591 | +360,692 | 10.57% | 110,939,250 |
| 2008-11-20 | 2008-11-18 | 1.180 | 94,912,899 | -36,069 | 10.53% | 111,992,840 |
| 2008-11-19 | 2008-11-17 | 1.320 | 94,948,968 | -914,613 | 10.53% | 125,302,749 |
| 2008-11-18 | 2008-11-14 | 1.149 | 95,863,581 | +350,387 | 10.63% | 110,137,901 |
| 2008-11-17 | 2008-11-13 | 1.118 | 95,513,194 | -454,730 | 10.59% | 106,769,520 |
| 2008-11-14 | 2008-11-12 | 1.242 | 95,967,924 | -2,303,276 | 10.64% | 119,197,601 |
| 2008-11-13 | 2008-11-11 | 0.900 | 98,271,200 | -906,883 | 10.90% | 88,492,340 |
| 2008-11-12 | 2008-11-10 | 0.885 | 99,178,083 | +608,024 | 11.00% | 87,769,170 |
| 2008-11-11 | 2008-11-07 | 0.823 | 98,570,059 | -167,464 | 10.93% | 81,109,610 |
| 2008-11-10 | 2008-11-06 | 0.769 | 98,737,523 | +275,671 | 10.95% | 75,882,015 |
| 2008-11-07 | 2008-11-05 | 0.854 | 98,461,852 | -184,210 | 10.92% | 84,077,950 |
| 2008-11-06 | 2008-11-04 | 0.854 | 98,646,062 | +164,888 | 10.94% | 84,235,250 |
| 2008-11-05 | 2008-11-03 | 0.792 | 98,481,174 | +46,374 | 10.92% | 77,978,490 |
| 2008-11-04 | 2008-10-31 | 0.823 | 98,434,800 | -66,985 | 10.92% | 80,998,310 |
| 2008-11-03 | 2008-10-30 | 0.675 | 98,501,785 | -551,344 | 10.92% | 66,524,985 |
| 2008-10-31 | 2008-10-29 | 0.582 | 99,053,129 | -659,551 | 10.98% | 57,670,125 |
| 2008-10-30 | 2008-10-28 | 0.567 | 99,712,680 | +222,856 | 11.06% | 56,506,015 |
| 2008-10-29 | 2008-10-27 | 0.559 | 99,489,824 | -1,392,529 | 11.03% | 55,607,400 |
| 2008-10-28 | 2008-10-24 | 0.629 | 100,882,353 | -1,854,988 | 11.19% | 63,433,935 |
| 2008-10-27 | 2008-10-23 | 0.668 | 102,737,341 | -1,271,440 | 11.39% | 68,588,010 |
| 2008-10-24 | 2008-10-22 | 0.706 | 104,008,781 | +224,145 | 11.53% | 73,473,855 |
| 2008-10-23 | 2008-10-21 | 0.776 | 103,784,636 | -297,571 | 11.51% | 80,566,500 |
| 2008-10-22 | 2008-10-20 | 0.792 | 104,082,207 | -1,132,316 | 11.54% | 82,413,450 |
| 2008-10-21 | 2008-10-17 | 0.792 | 105,214,523 | +83,732 | 11.67% | 83,310,030 |
| 2008-10-20 | 2008-10-16 | 0.823 | 105,130,791 | +145,566 | 11.66% | 86,508,190 |
| 2008-10-17 | 2008-10-15 | 0.854 | 104,985,225 | -133,972 | 11.64% | 89,648,350 |
| 2008-10-16 | 2008-10-14 | 0.854 | 105,119,197 | +417,372 | 11.66% | 89,762,750 |
| 2008-10-15 | 2008-10-13 | 0.932 | 104,701,825 | -208,686 | 11.61% | 97,534,200 |
| 2008-10-14 | 2008-10-10 | 0.854 | 104,910,511 | +115,937 | 11.63% | 89,584,550 |
| 2008-10-13 | 2008-10-09 | 0.947 | 104,794,574 | -1,360,324 | 11.62% | 99,247,610 |
| 2008-10-10 | 2008-10-08 | 0.963 | 106,154,898 | +1,344,866 | 11.77% | 102,184,060 |
| 2008-10-09 | 2008-10-06 | 1.009 | 104,810,032 | +191,940 | 11.62% | 105,771,250 |
| 2008-10-08 | 2008-10-03 | 1.040 | 104,618,092 | -1,245,676 | 11.60% | 108,826,089 |
| 2008-10-06 | 2008-10-02 | 1.102 | 105,863,768 | -251,197 | 11.74% | 116,696,310 |
| 2008-10-03 | 2008-09-30 | 1.009 | 106,114,965 | +358,116 | 11.77% | 107,088,150 |
| 2008-10-02 | 2008-09-29 | 1.009 | 105,756,849 | +198,381 | 11.73% | 106,726,750 |
| 2008-09-30 | 2008-09-26 | 1.071 | 105,558,468 | +173,905 | 11.71% | 113,082,030 |
| 2008-09-29 | 2008-09-25 | 1.071 | 105,384,563 | -149,430 | 11.69% | 112,895,730 |
| 2008-09-26 | 2008-09-24 | 1.071 | 105,533,993 | -186,787 | 11.70% | 113,055,810 |
| 2008-09-25 | 2008-09-23 | 1.056 | 105,720,780 | -459,882 | 11.72% | 111,614,520 |
| 2008-09-24 | 2008-09-22 | 1.164 | 106,180,662 | +78,579 | 11.78% | 123,639,750 |
| 2008-09-23 | 2008-09-19 | 1.133 | 106,102,083 | +453,442 | 11.77% | 120,253,630 |
| 2008-09-22 | 2008-09-18 | 0.978 | 105,648,641 | -61,833 | 11.72% | 103,337,010 |
| 2008-09-19 | 2008-09-17 | 0.994 | 105,710,474 | +2,513,251 | 11.72% | 105,038,720 |
| 2008-09-18 | 2008-09-16 | 1.056 | 103,197,223 | +306,588 | 11.44% | 108,950,280 |
| 2008-09-17 | 2008-09-12 | 1.227 | 102,890,635 | +55,392 | 11.41% | 126,198,550 |
| 2008-09-16 | 2008-09-11 | 1.180 | 102,835,243 | -251,196 | 11.40% | 121,340,840 |
| 2008-09-12 | 2008-09-10 | 1.242 | 103,086,439 | +176,481 | 11.43% | 128,039,200 |
| 2008-09-11 | 2008-09-09 | 1.320 | 102,909,958 | +42,510 | 11.41% | 135,808,750 |
| 2008-09-10 | 2008-09-08 | 1.351 | 102,867,448 | +38,646 | 11.41% | 138,946,830 |
| 2008-09-09 | 2008-09-05 | 1.366 | 102,828,802 | +38,645 | 11.40% | 140,491,120 |
| 2008-09-08 | 2008-09-04 | 1.382 | 102,790,157 | +9,018 | 11.40% | 142,034,211 |
| 2008-09-05 | 2008-09-03 | 1.382 | 102,781,139 | -609,312 | 11.40% | 142,021,750 |
| 2008-09-04 | 2008-09-02 | 1.382 | 103,390,451 | +515,274 | 11.47% | 142,863,690 |
| 2008-09-03 | 2008-09-01 | 1.382 | 102,875,177 | +43,798 | 11.41% | 142,151,690 |
| 2008-09-02 | 2008-08-29 | 1.382 | 102,831,379 | +332,352 | 11.40% | 142,091,171 |
| 2008-09-01 | 2008-08-28 | 1.351 | 102,499,027 | +155,871 | 11.37% | 138,449,191 |
| 2008-08-29 | 2008-08-27 | 1.397 | 102,343,156 | +108,208 | 11.35% | 143,005,500 |
| 2008-08-28 | 2008-08-26 | 1.397 | 102,234,948 | +825,727 | 11.34% | 142,854,299 |
| 2008-08-27 | 2008-08-25 | 1.413 | 101,409,221 | +167,464 | 11.25% | 143,274,950 |
| 2008-08-26 | 2008-08-21 | 1.459 | 101,241,757 | +79,868 | 11.23% | 147,753,900 |
| 2008-08-25 | 2008-08-20 | 1.506 | 101,161,889 | +34,781 | 11.22% | 152,349,169 |
| 2008-08-21 | 2008-08-19 | 1.459 | 101,127,108 | +135,259 | 11.21% | 147,586,579 |
| 2008-08-20 | 2008-08-18 | 1.490 | 100,991,849 | +145,565 | 11.20% | 150,525,120 |
| 2008-08-19 | 2008-08-15 | 1.553 | 100,846,284 | -100,478 | 11.18% | 156,571,000 |
| 2008-08-18 | 2008-08-14 | 1.553 | 100,946,762 | -179,058 | 11.19% | 156,726,999 |
| 2008-08-15 | 2008-08-13 | 1.522 | 101,125,820 | -637,652 | 11.21% | 153,864,900 |
| 2008-08-14 | 2008-08-12 | 1.537 | 101,763,472 | -222,857 | 11.29% | 156,415,049 |
| 2008-08-13 | 2008-08-11 | 1.522 | 101,986,329 | -48,951 | 11.31% | 155,174,181 |
| 2008-08-12 | 2008-08-08 | 1.568 | 102,035,280 | -81,155 | 11.32% | 160,001,171 |
| 2008-08-11 | 2008-08-07 | 1.615 | 102,116,435 | +114,648 | 11.32% | 164,884,720 |
| 2008-08-08 | 2008-08-05 | 1.646 | 102,001,787 | +543,615 | 11.31% | 167,866,900 |
| 2008-08-07 | 2008-08-04 | 1.708 | 101,458,172 | +199,669 | 11.25% | 173,273,100 |
| 2008-08-05 | 2008-08-01 | 1.739 | 101,258,503 | +503,680 | 11.23% | 176,076,319 |
| 2008-08-04 | 2008-07-31 | 1.692 | 100,754,823 | +601,583 | 11.17% | 170,507,610 |
| 2008-08-01 | 2008-07-30 | 1.754 | 100,153,240 | +501,104 | 11.11% | 175,709,350 |
| 2008-07-31 | 2008-07-29 | 1.723 | 99,652,136 | +561,650 | 11.05% | 171,735,871 |
| 2008-07-30 | 2008-07-28 | 1.785 | 99,090,486 | +642,804 | 10.99% | 176,921,749 |
| 2008-07-29 | 2008-07-25 | 1.739 | 98,447,682 | +161,024 | 10.92% | 171,188,641 |
| 2008-07-28 | 2008-07-24 | 1.785 | 98,286,658 | -519,139 | 10.90% | 175,486,549 |
| 2008-07-25 | 2008-07-23 | 1.754 | 98,805,797 | +847,626 | 10.96% | 173,345,389 |
| 2008-07-24 | 2008-07-22 | 1.677 | 97,958,171 | +25,764 | 10.86% | 164,253,960 |
| 2008-07-23 | 2008-07-21 | 1.708 | 97,932,407 | +6,441 | 10.86% | 167,251,700 |
| 2008-07-22 | 2008-07-18 | 1.646 | 97,925,966 | +350,386 | 10.86% | 161,159,220 |
| 2008-07-21 | 2008-07-17 | 1.708 | 97,575,580 | -149,429 | 10.82% | 166,642,301 |
| 2008-07-18 | 2008-07-16 | 1.661 | 97,725,009 | +211,262 | 10.84% | 162,345,750 |
| 2008-07-17 | 2008-07-15 | 1.630 | 97,513,747 | +2,577 | 10.81% | 158,966,850 |
| 2008-07-16 | 2008-07-14 | 1.739 | 97,511,170 | +340,081 | 10.81% | 169,560,159 |
| 2008-07-15 | 2008-07-11 | 1.817 | 97,171,089 | +793,522 | 10.78% | 176,512,049 |
| 2008-07-14 | 2008-07-10 | 1.770 | 96,377,567 | +12,882 | 10.69% | 170,581,620 |
| 2008-07-11 | 2008-07-09 | 1.770 | 96,364,685 | +989,327 | 10.69% | 170,558,820 |
| 2008-07-10 | 2008-07-08 | 1.692 | 95,375,358 | +141,700 | 10.58% | 161,403,930 |
| 2008-07-09 | 2008-07-07 | 1.754 | 95,233,658 | +251,197 | 10.56% | 167,078,411 |
| 2008-07-08 | 2008-07-04 | 1.661 | 94,982,461 | +16,746 | 10.53% | 157,789,689 |
| 2008-07-07 | 2008-07-03 | 1.630 | 94,965,715 | +1,494,296 | 10.53% | 154,813,050 |
| 2008-07-04 | 2008-07-02 | 1.708 | 93,471,419 | +695,620 | 10.37% | 159,633,100 |
| 2008-07-03 | 2008-06-30 | 1.832 | 92,775,799 | +906,883 | 10.29% | 169,968,381 |
| 2008-07-02 | 2008-06-27 | 1.925 | 91,868,916 | +117,225 | 10.19% | 176,864,920 |
| 2008-06-30 | 2008-06-26 | 2.049 | 91,751,691 | +389,032 | 10.18% | 188,035,320 |
| 2008-06-27 | 2008-06-25 | 2.018 | 91,362,659 | +238,315 | 10.13% | 184,401,101 |
| 2008-06-26 | 2008-06-24 | 2.127 | 91,124,344 | +756,165 | 10.11% | 193,823,489 |
| 2008-06-25 | 2008-06-23 | 2.298 | 90,368,179 | -161,023 | 10.02% | 207,648,440 |
| 2008-06-24 | 2008-06-20 | 2.360 | 90,529,202 | +589,989 | 10.04% | 213,640,559 |
| 2008-06-23 | 2008-06-19 | 2.360 | 89,939,213 | +297,571 | 9.97% | 212,248,240 |
| 2008-06-20 | 2008-06-18 | 2.438 | 89,641,642 | -794,811 | 9.94% | 218,504,749 |
| 2008-06-19 | 2008-06-17 | 2.375 | 90,436,453 | +262,790 | 10.03% | 214,825,770 |
| 2008-06-18 | 2008-06-16 | 2.391 | 90,173,663 | +189,363 | 10.00% | 215,601,540 |
| 2008-06-17 | 2008-06-13 | 2.360 | 89,984,300 | +124,954 | 9.98% | 212,354,641 |
| 2008-06-16 | 2008-06-12 | 2.438 | 89,859,346 | -593,853 | 9.97% | 219,035,411 |
| 2008-06-13 | 2008-06-11 | 2.531 | 90,453,199 | +1,987,671 | 10.03% | 228,909,049 |
| 2008-06-12 | 2008-06-10 | 2.469 | 88,465,528 | +1,167,096 | 9.81% | 218,384,909 |
| 2008-06-11 | 2008-06-06 | 2.748 | 87,298,432 | +675,010 | 9.68% | 239,900,490 |
| 2008-06-10 | 2008-06-05 | 2.872 | 86,623,422 | -830,880 | 9.61% | 248,804,649 |
| 2008-06-06 | 2008-06-04 | 2.733 | 87,454,302 | +419,948 | 9.70% | 238,971,039 |
| 2008-06-05 | 2008-06-03 | 2.655 | 87,034,354 | +155,871 | 9.65% | 231,067,171 |
| 2008-06-04 | 2008-06-02 | 2.701 | 86,878,483 | -157,159 | 9.63% | 234,699,899 |
| 2008-06-03 | 2008-05-30 | 2.639 | 87,035,642 | +1,164,520 | 9.65% | 229,719,300 |
| 2008-06-02 | 2008-05-29 | 2.826 | 85,871,122 | -2,522,268 | 9.52% | 242,644,220 |
| 2008-05-30 | 2008-05-28 | 2.546 | 88,393,390 | -240,891 | 9.80% | 225,068,680 |
| 2008-05-29 | 2008-05-27 | 2.484 | 88,634,281 | +123,666 | 9.83% | 220,177,601 |
| 2008-05-28 | 2008-05-26 | 2.515 | 88,510,615 | +919,765 | 9.82% | 222,618,780 |
| 2008-05-27 | 2008-05-23 | 2.639 | 87,590,850 | -2,238,867 | 9.71% | 231,184,700 |
| 2008-05-26 | 2008-05-22 | 2.453 | 89,829,717 | +275,671 | 9.96% | 220,357,859 |
| 2008-05-23 | 2008-05-21 | 2.484 | 89,554,046 | -503,680 | 9.93% | 222,462,401 |
| 2008-05-22 | 2008-05-20 | 2.391 | 90,057,726 | +332,352 | 9.99% | 215,324,339 |
| 2008-05-21 | 2008-05-19 | 2.422 | 89,725,374 | +285,977 | 9.95% | 217,315,799 |
| 2008-05-20 | 2008-05-16 | 2.453 | 89,439,397 | +128,819 | 9.92% | 219,400,380 |
| 2008-05-19 | 2008-05-15 | 2.406 | 89,310,578 | +1,191,572 | 9.90% | 214,924,549 |
| 2008-05-16 | 2008-05-14 | 2.406 | 88,119,006 | +760,029 | 9.77% | 212,057,049 |
| 2008-05-15 | 2008-05-13 | 2.500 | 87,358,977 | -212,550 | 9.69% | 218,365,911 |
| 2008-05-14 | 2008-05-09 | 2.406 | 87,571,527 | +1,190,284 | 9.71% | 210,739,549 |
| 2008-05-13 | 2008-05-08 | 2.453 | 86,381,243 | +370,997 | 9.58% | 211,898,539 |
| 2008-05-09 | 2008-05-07 | 2.484 | 86,010,246 | +2,460,435 | 9.54% | 213,659,200 |
| 2008-05-08 | 2008-05-06 | 2.608 | 83,549,811 | -77,291 | 9.27% | 217,924,561 |
| 2008-05-07 | 2008-05-05 | 2.639 | 83,627,102 | -283,401 | 9.27% | 220,722,900 |
| 2008-05-06 | 2008-05-02 | 2.593 | 83,910,503 | -886,272 | 9.31% | 217,562,591 |
| 2008-05-05 | 2008-04-30 | 2.438 | 84,796,775 | +941,664 | 9.40% | 206,695,211 |
| 2008-05-02 | 2008-04-29 | 2.406 | 83,855,111 | +1,507,178 | 9.30% | 201,796,051 |
| 2008-04-30 | 2008-04-28 | 2.469 | 82,347,933 | +113,360 | 9.13% | 203,283,090 |
| 2008-04-29 | 2008-04-25 | 2.500 | 82,234,573 | +866,949 | 9.12% | 205,556,750 |
| 2008-04-28 | 2008-04-24 | 2.655 | 81,367,624 | -252,484 | 9.02% | 216,022,591 |
| 2008-04-25 | 2008-04-23 | 2.546 | 81,620,108 | -266,655 | 9.05% | 207,822,440 |
| 2008-04-24 | 2008-04-22 | 2.469 | 81,886,763 | +217,704 | 9.08% | 202,144,651 |
| 2008-04-23 | 2008-04-21 | 2.391 | 81,669,059 | +146,853 | 9.06% | 195,267,380 |
| 2008-04-22 | 2008-04-18 | 2.391 | 81,522,206 | -73,427 | 9.04% | 194,916,260 |
| 2008-04-21 | 2008-04-17 | 2.406 | 81,595,633 | +105,632 | 9.05% | 196,358,651 |
| 2008-04-18 | 2008-04-16 | 2.360 | 81,490,001 | +79,867 | 9.04% | 192,308,879 |
| 2008-04-17 | 2008-04-15 | 2.406 | 81,410,134 | -72,138 | 9.03% | 195,912,251 |
| 2008-04-16 | 2008-04-14 | 2.375 | 81,482,272 | +95,326 | 9.04% | 193,555,710 |
| 2008-04-15 | 2008-04-11 | 2.484 | 81,386,946 | +97,902 | 9.03% | 202,174,399 |
| 2008-04-14 | 2008-04-10 | 2.438 | 81,289,044 | +324,623 | 9.01% | 198,144,989 |
| 2008-04-11 | 2008-04-09 | 2.469 | 80,964,421 | +474,052 | 8.98% | 199,867,769 |
| 2008-04-10 | 2008-04-08 | 2.593 | 80,490,369 | -459,882 | 8.93% | 208,694,890 |
| 2008-04-09 | 2008-04-07 | 2.748 | 80,950,251 | +130,106 | 8.98% | 222,455,369 |
| 2008-04-08 | 2008-04-03 | 2.670 | 80,820,145 | -419,948 | 8.96% | 215,823,881 |
| 2008-04-07 | 2008-04-02 | 2.515 | 81,240,093 | +468,899 | 9.01% | 204,332,219 |
| 2008-04-03 | 2008-04-01 | 2.500 | 80,771,194 | +265,367 | 8.96% | 201,898,831 |
| 2008-04-02 | 2008-03-31 | 2.515 | 80,505,827 | +34,781 | 8.93% | 202,485,419 |
| 2008-04-01 | 2008-03-28 | 2.593 | 80,471,046 | +12,882 | 8.92% | 208,644,789 |
| 2008-03-31 | 2008-03-27 | 2.515 | 80,458,164 | -88,885 | 8.92% | 202,365,539 |
| 2008-03-28 | 2008-03-26 | 2.531 | 80,547,049 | +37,357 | 8.93% | 203,839,650 |
| 2008-03-27 | 2008-03-25 | 2.593 | 80,509,692 | -21,899 | 8.93% | 208,744,991 |
| 2008-03-26 | 2008-03-20 | 2.531 | 80,531,591 | -45,086 | 8.93% | 203,800,530 |
| 2008-03-25 | 2008-03-19 | 2.484 | 80,576,677 | +251,196 | 8.94% | 200,161,599 |
| 2008-03-20 | 2008-03-18 | 2.593 | 80,325,481 | +448,289 | 8.91% | 208,267,370 |
| 2008-03-19 | 2008-03-17 | 2.686 | 79,877,192 | -112,073 | 8.86% | 214,545,949 |
| 2008-03-18 | 2008-03-14 | 2.950 | 79,989,265 | -105,631 | 8.87% | 235,959,101 |
| 2008-03-17 | 2008-03-13 | 2.872 | 80,094,896 | +230,585 | 8.88% | 230,053,050 |
| 2008-03-14 | 2008-03-12 | 2.996 | 79,864,311 | +123,666 | 8.86% | 239,310,351 |
| 2008-03-13 | 2008-03-11 | 2.996 | 79,740,645 | +367,133 | 8.84% | 238,939,791 |
| 2008-03-12 | 2008-03-10 | 3.090 | 79,373,512 | +305,300 | 8.80% | 245,233,671 |
| 2008-03-11 | 2008-03-07 | 3.090 | 79,068,212 | +182,923 | 8.77% | 244,290,411 |
| 2008-03-10 | 2008-03-06 | 3.167 | 78,885,289 | -54,104 | 8.75% | 249,848,999 |
| 2008-03-07 | 2008-03-05 | 3.183 | 78,939,393 | +215,127 | 8.75% | 251,245,950 |
| 2008-03-06 | 2008-03-04 | 3.260 | 78,724,266 | +288,554 | 8.73% | 256,672,500 |
| 2008-03-05 | 2008-03-03 | 3.338 | 78,435,712 | +314,317 | 8.70% | 261,820,549 |
| 2008-03-04 | 2008-02-29 | 3.633 | 78,121,395 | -262,790 | 8.66% | 283,816,260 |
| 2008-03-03 | 2008-02-28 | 3.431 | 78,384,185 | -440,560 | 8.69% | 268,950,370 |
| 2008-02-29 | 2008-02-27 | 3.369 | 78,824,745 | -54,103 | 8.74% | 265,566,772 |
| 2008-02-28 | 2008-02-26 | 3.245 | 78,878,848 | -45,087 | 8.75% | 255,951,849 |
| 2008-02-27 | 2008-02-25 | 3.260 | 78,923,935 | -81,156 | 8.75% | 257,323,501 |
| 2008-02-26 | 2008-02-22 | 3.307 | 79,005,091 | -29,628 | 8.76% | 261,267,931 |
| 2008-02-25 | 2008-02-21 | 3.276 | 79,034,719 | +1,288 | 8.76% | 258,911,771 |
| 2008-02-22 | 2008-02-20 | 3.229 | 79,033,431 | +2,330,329 | 8.76% | 255,226,401 |
| 2008-02-21 | 2008-02-19 | 3.478 | 76,703,102 | +324,623 | 8.51% | 266,754,879 |
| 2008-02-20 | 2008-02-18 | 3.524 | 76,378,479 | +428,966 | 8.47% | 269,183,409 |
| 2008-02-19 | 2008-02-15 | 3.617 | 75,949,513 | -229,297 | 8.42% | 274,746,609 |
| 2008-02-18 | 2008-02-14 | 3.602 | 76,178,810 | -51,528 | 8.45% | 274,393,358 |
| 2008-02-15 | 2008-02-13 | 3.493 | 76,230,338 | -164,888 | 8.45% | 266,294,250 |
| 2008-02-14 | 2008-02-12 | 3.478 | 76,395,226 | -55,392 | 8.47% | 265,684,161 |
| 2008-02-13 | 2008-02-11 | 3.447 | 76,450,618 | -685,315 | 8.48% | 263,502,901 |
| 2008-02-12 | 2008-02-06 | 3.478 | 77,135,933 | -208,686 | 8.55% | 268,260,161 |
| 2008-02-11 | 2008-02-04 | 3.649 | 77,344,619 | +79,868 | 8.58% | 282,195,051 |
| 2008-02-05 | 2008-02-01 | 3.649 | 77,264,751 | +162,311 | 8.57% | 281,903,649 |
| 2008-02-04 | 2008-01-31 | 3.881 | 77,102,440 | -632,499 | 8.55% | 299,267,501 |
| 2008-02-01 | 2008-01-30 | 3.400 | 77,734,939 | -141,701 | 8.62% | 264,308,909 |
| 2008-01-31 | 2008-01-29 | 3.509 | 77,876,640 | -275,671 | 8.64% | 273,254,341 |
| 2008-01-30 | 2008-01-28 | 3.540 | 78,152,311 | +5,152 | 8.67% | 276,648,358 |
| 2008-01-29 | 2008-01-25 | 3.369 | 78,147,159 | -475,340 | 8.67% | 263,283,931 |
| 2008-01-28 | 2008-01-24 | 3.183 | 78,622,499 | -140,413 | 8.72% | 250,237,349 |
| 2008-01-25 | 2008-01-23 | 3.012 | 78,762,912 | -149,429 | 8.73% | 237,232,901 |
| 2008-01-24 | 2008-01-22 | 2.717 | 78,912,341 | -730,402 | 8.75% | 214,404,750 |
| 2008-01-23 | 2008-01-21 | 3.167 | 79,642,743 | -564,225 | 8.83% | 252,248,041 |
| 2008-01-22 | 2008-01-18 | 3.369 | 80,206,968 | +3,864 | 8.89% | 270,223,590 |
| 2008-01-21 | 2008-01-17 | 3.416 | 80,203,104 | +171,329 | 8.89% | 273,946,202 |
| 2008-01-18 | 2008-01-16 | 3.431 | 80,031,775 | -32,204 | 8.88% | 274,603,551 |
| 2008-01-17 | 2008-01-15 | 3.726 | 80,063,979 | +260,213 | 8.88% | 298,331,998 |
| 2008-01-16 | 2008-01-14 | 3.881 | 79,803,766 | +730,402 | 8.85% | 309,752,501 |
| 2008-01-15 | 2008-01-11 | 4.145 | 79,073,364 | -9,018 | 8.77% | 327,787,888 |
| 2008-01-14 | 2008-01-10 | 4.254 | 79,082,382 | -235,738 | 8.77% | 336,419,941 |
| 2008-01-11 | 2008-01-09 | 4.114 | 79,318,120 | +74,715 | 8.80% | 326,339,551 |
| 2008-01-10 | 2008-01-08 | 4.130 | 79,243,405 | +127,530 | 8.79% | 327,262,460 |
| 2008-01-09 | 2008-01-07 | 4.145 | 79,115,875 | +159,736 | 8.77% | 327,964,112 |
| 2008-01-08 | 2008-01-04 | 4.099 | 78,956,139 | -676,298 | 8.76% | 323,624,398 |
| 2008-01-07 | 2008-01-03 | 4.037 | 79,632,437 | +48,951 | 8.83% | 321,451,000 |
| 2008-01-04 | 2008-01-02 | 4.270 | 79,583,486 | -421,237 | 8.83% | 339,787,250 |
| 2008-01-03 | 2007-12-31 | 4.176 | 80,004,723 | -1,288 | 8.87% | 334,132,971 |
| 2008-01-02 | 2007-12-27 | 4.161 | 80,006,011 | -774,200 | 8.87% | 332,896,200 |
| 2007-12-28 | 2007-12-24 | 4.068 | 80,780,211 | +221,568 | 8.96% | 328,592,541 |
| 2007-12-27 | 2007-12-20 | 3.912 | 80,558,643 | -55,392 | 8.93% | 315,183,961 |
| 2007-12-21 | 2007-12-19 | 3.866 | 80,614,035 | -3,864 | 8.94% | 311,645,911 |
| 2007-12-20 | 2007-12-18 | 3.928 | 80,617,899 | -242,179 | 8.94% | 316,667,448 |
| 2007-12-19 | 2007-12-17 | 3.850 | 80,860,078 | -544,903 | 8.97% | 311,341,679 |
| 2007-12-18 | 2007-12-14 | 4.099 | 81,404,981 | +137,836 | 9.03% | 333,661,680 |
| 2007-12-17 | 2007-12-13 | 4.161 | 81,267,145 | +342,657 | 9.01% | 338,143,639 |
| 2007-12-14 | 2007-12-12 | 4.285 | 80,924,488 | +341,370 | 8.97% | 346,769,161 |
| 2007-12-13 | 2007-12-11 | 4.440 | 80,583,118 | +99,190 | 8.94% | 357,817,458 |
| 2007-12-12 | 2007-12-10 | 4.425 | 80,483,928 | +538,462 | 8.93% | 356,127,450 |
| 2007-12-11 | 2007-12-07 | 4.301 | 79,945,466 | +395,473 | 8.87% | 343,815,169 |
| 2007-12-10 | 2007-12-06 | 4.471 | 79,549,993 | +1,004,785 | 8.82% | 355,700,159 |
| 2007-12-07 | 2007-12-05 | 4.596 | 78,545,208 | -865,661 | 8.71% | 360,963,119 |
| 2007-12-06 | 2007-12-04 | 4.254 | 79,410,869 | +1,020,243 | 8.81% | 337,817,339 |
| 2007-12-05 | 2007-12-03 | 4.239 | 78,390,626 | +3,259,111 | 8.69% | 332,260,111 |
| 2007-12-04 | 2007-11-30 | 4.502 | 75,131,515 | -158,447 | 8.33% | 338,276,299 |
| 2007-12-03 | 2007-11-29 | 4.114 | 75,289,962 | -101,767 | 8.35% | 309,766,449 |
| 2007-11-30 | 2007-11-28 | 4.037 | 75,391,729 | +252,485 | 8.36% | 304,332,601 |
| 2007-11-29 | 2007-11-27 | 4.037 | 75,139,244 | -34,781 | 8.33% | 303,313,398 |
| 2007-11-28 | 2007-11-26 | 3.975 | 75,174,025 | +7,729 | 8.34% | 298,785,278 |
| 2007-11-27 | 2007-11-23 | 3.680 | 75,166,296 | +638,940 | 8.34% | 276,581,369 |
| 2007-11-26 | 2007-11-22 | 3.726 | 74,527,356 | +372,286 | 8.26% | 277,701,600 |
| 2007-11-23 | 2007-11-21 | 4.037 | 74,155,070 | +403,202 | 8.22% | 299,340,599 |
| 2007-11-22 | 2007-11-20 | 4.285 | 73,751,868 | +6,441 | 8.18% | 316,033,800 |
| 2007-11-21 | 2007-11-19 | 4.207 | 73,745,427 | +696,908 | 8.18% | 310,281,449 |
| 2007-11-20 | 2007-11-16 | 4.347 | 73,048,519 | +10,306 | 8.10% | 317,556,402 |
| 2007-11-19 | 2007-11-15 | 4.456 | 73,038,213 | -830,880 | 8.10% | 325,449,390 |
| 2007-11-16 | 2007-11-14 | 4.518 | 73,869,093 | +528,156 | 8.19% | 333,739,170 |
| 2007-11-15 | 2007-11-13 | 4.270 | 73,340,937 | +359,404 | 8.13% | 313,134,251 |
| 2007-11-14 | 2007-11-12 | 4.270 | 72,981,533 | +1,407,987 | 8.09% | 311,599,751 |
| 2007-11-13 | 2007-11-09 | 4.813 | 71,573,546 | +599,007 | 7.94% | 344,481,302 |
| 2007-11-12 | 2007-11-08 | 4.922 | 70,974,539 | -38,646 | 7.87% | 349,311,809 |
| 2007-11-09 | 2007-11-07 | 5.046 | 71,013,185 | +1,271,440 | 7.88% | 358,322,252 |
| 2007-11-08 | 2007-11-06 | 4.891 | 69,741,745 | +2,326,464 | 7.73% | 341,078,849 |
| 2007-11-07 | 2007-11-05 | 5.061 | 67,415,281 | +2,419,213 | 7.48% | 341,214,419 |
| 2007-11-06 | 2007-11-02 | 5.776 | 64,996,068 | +476,629 | 7.21% | 375,388,920 |
| 2007-11-05 | 2007-11-01 | 5.931 | 64,519,439 | -788,370 | 7.16% | 382,653,219 |
| 2007-11-02 | 2007-10-31 | 6.195 | 65,307,809 | -4,142,806 | 7.24% | 404,566,050 |
| 2007-11-01 | 2007-10-30 | 5.745 | 69,450,615 | +150,718 | 7.70% | 398,959,899 |
| 2007-10-31 | 2007-10-29 | 5.713 | 69,299,897 | +566,801 | 7.69% | 395,942,238 |
| 2007-10-30 | 2007-10-26 | 5.760 | 68,733,096 | +24,653,394 | 7.62% | 395,905,233 |
| 2007-10-29 | 2007-10-25 | 5.822 | 44,079,702 | -22,008,748 | 4.89% | 256,638,225 |
| 2007-10-26 | 2007-10-24 | 5.993 | 66,088,450 | +258,926 | 7.33% | 396,063,022 |
| 2007-10-25 | 2007-10-23 | 5.977 | 65,829,524 | +1,268,863 | 7.30% | 393,489,248 |
| 2007-10-24 | 2007-10-22 | 5.900 | 64,560,661 | +3,279,721 | 7.16% | 380,892,999 |
| 2007-10-23 | 2007-10-18 | 6.366 | 61,280,940 | -59,256 | 6.80% | 390,086,303 |
| 2007-10-22 | 2007-10-17 | 6.164 | 61,340,196 | +6,441 | 6.80% | 378,082,949 |
| 2007-10-18 | 2007-10-16 | 6.210 | 61,333,755 | +562,937 | 6.80% | 380,899,999 |
| 2007-10-17 | 2007-10-15 | 6.226 | 60,770,818 | -291,130 | 6.74% | 378,347,510 |
| 2007-10-16 | 2007-10-12 | 6.334 | 61,061,948 | -1,123,298 | 6.77% | 386,796,240 |
| 2007-10-15 | 2007-10-11 | 6.102 | 62,185,246 | -2,006,994 | 6.90% | 379,429,709 |
| 2007-10-12 | 2007-10-10 | 5.869 | 64,192,240 | -589,989 | 7.12% | 376,726,141 |
| 2007-10-11 | 2007-10-09 | 5.838 | 64,782,229 | +525,580 | 7.18% | 378,177,039 |
| 2007-10-10 | 2007-10-08 | 5.822 | 64,256,649 | +774,200 | 7.13% | 374,111,249 |
| 2007-10-09 | 2007-10-05 | 5.977 | 63,482,449 | +104,343 | 7.04% | 379,459,847 |
| 2007-10-08 | 2007-10-04 | 5.791 | 63,378,106 | +1,058,889 | 7.03% | 367,028,268 |
| 2007-10-05 | 2007-10-03 | 5.931 | 62,319,217 | +465,035 | 6.91% | 369,604,097 |
| 2007-10-04 | 2007-10-02 | 6.366 | 61,854,182 | +730,401 | 6.86% | 393,735,298 |
| 2007-10-03 | 2007-09-28 | 6.474 | 61,123,781 | -1,664,336 | 6.78% | 395,728,831 |
| 2007-10-02 | 2007-09-27 | 6.164 | 62,788,117 | -127,531 | 6.96% | 387,007,509 |
| 2007-09-28 | 2007-09-25 | 6.055 | 62,915,648 | +1,563,858 | 6.98% | 380,955,902 |
| 2007-09-27 | 2007-09-24 | 6.257 | 61,351,790 | +3,726,722 | 6.80% | 383,869,591 |
| 2007-09-25 | 2007-09-21 | 6.272 | 57,625,068 | +740,707 | 6.39% | 361,446,682 |
| 2007-09-24 | 2007-09-20 | 6.040 | 56,884,361 | -462,459 | 6.31% | 343,553,131 |
| 2007-09-21 | 2007-09-19 | 5.682 | 57,346,820 | +127,531 | 6.36% | 325,868,102 |
| 2007-09-20 | 2007-09-18 | 5.620 | 57,219,289 | +721,384 | 6.35% | 321,589,939 |
| 2007-09-19 | 2007-09-17 | 5.682 | 56,497,905 | +313,029 | 6.27% | 321,044,220 |
| 2007-09-18 | 2007-09-14 | 5.745 | 56,184,876 | +334,929 | 6.23% | 322,754,701 |
| 2007-09-17 | 2007-09-13 | 5.884 | 55,849,947 | -318,182 | 6.19% | 328,634,687 |
| 2007-09-14 | 2007-09-12 | 5.713 | 56,168,129 | +1,025,396 | 6.23% | 320,914,398 |
| 2007-09-13 | 2007-09-11 | 5.838 | 55,142,733 | +403,202 | 6.12% | 321,904,878 |
| 2007-09-12 | 2007-09-10 | 5.962 | 54,739,531 | +1,127,163 | 6.07% | 326,350,079 |
| 2007-09-11 | 2007-09-07 | 6.133 | 53,612,368 | -479,206 | 5.95% | 328,786,147 |
| 2007-09-10 | 2007-09-06 | 6.071 | 54,091,574 | +318,182 | 6.00% | 328,365,712 |
| 2007-09-07 | 2007-09-05 | 6.008 | 53,773,392 | +570,667 | 5.96% | 323,094,692 |
| 2007-09-06 | 2007-09-04 | 5.931 | 53,202,725 | -161,024 | 5.90% | 315,535,818 |
| 2007-09-05 | 2007-09-03 | 5.869 | 53,363,749 | +851,491 | 5.92% | 313,176,783 |
| 2007-09-04 | 2007-08-31 | 6.008 | 52,512,258 | +332,352 | 5.82% | 315,517,233 |
| 2007-09-03 | 2007-08-30 | 5.946 | 52,179,906 | +1,066,618 | 5.79% | 310,279,792 |
| 2007-08-31 | 2007-08-29 | 6.148 | 51,113,288 | +65,698 | 5.67% | 314,253,722 |
| 2007-08-30 | 2007-08-28 | 6.303 | 51,047,590 | +3,655,872 | 5.66% | 321,775,299 |
| 2007-08-29 | 2007-08-27 | 6.816 | 47,391,718 | -597,719 | 5.26% | 323,011,808 |
| 2007-08-28 | 2007-08-24 | 6.117 | 47,989,437 | -2,140,965 | 5.32% | 293,557,583 |
| 2007-08-27 | 2007-08-23 | 5.760 | 50,130,402 | -973,868 | 5.56% | 288,753,012 |
| 2007-08-24 | 2007-08-22 | 5.682 | 51,104,270 | -1,932,279 | 5.67% | 290,395,378 |
| 2007-08-23 | 2007-08-21 | 5.403 | 53,036,549 | -2,291,683 | 5.88% | 286,553,639 |
| 2007-08-22 | 2007-08-20 | 5.155 | 55,328,232 | -1,102,687 | 6.14% | 285,191,319 |
| 2007-08-21 | 2007-08-17 | 4.689 | 56,430,919 | +11,593 | 6.26% | 264,591,258 |
| 2007-08-20 | 2007-08-16 | 4.937 | 56,419,326 | -564,225 | 6.26% | 278,552,102 |
| 2007-08-17 | 2007-08-15 | 4.797 | 56,983,551 | +389,032 | 6.32% | 273,375,389 |
| 2007-08-16 | 2007-08-14 | 5.123 | 56,594,519 | -1,885,904 | 6.28% | 289,961,100 |
| 2007-08-15 | 2007-08-13 | 4.068 | 58,480,423 | -410,932 | 6.49% | 237,882,899 |
| 2007-08-14 | 2007-08-10 | 4.130 | 58,891,355 | -324,622 | 6.53% | 243,211,782 |
| 2007-08-13 | 2007-08-09 | 4.347 | 59,215,977 | +320,758 | 6.57% | 257,423,598 |
| 2007-08-10 | 2007-08-08 | 4.378 | 58,895,219 | +128,818 | 6.53% | 257,857,979 |
| 2007-08-09 | 2007-08-07 | 4.285 | 58,766,401 | +6,441 | 6.52% | 251,819,642 |
| 2007-08-08 | 2007-08-06 | 4.534 | 58,759,960 | -573,242 | 6.52% | 266,388,682 |
| 2007-08-07 | 2007-08-03 | 4.735 | 59,333,202 | +681,450 | 6.58% | 280,962,948 |
| 2007-08-06 | 2007-08-02 | 4.735 | 58,651,752 | +1,094,958 | 6.50% | 277,736,050 |
| 2007-08-03 | 2007-08-01 | 4.891 | 57,556,794 | +544,903 | 6.38% | 281,487,150 |
| 2007-08-02 | 2007-07-31 | 5.015 | 57,011,891 | -1,271,440 | 6.32% | 285,903,449 |
| 2007-08-01 | 2007-07-30 | 4.875 | 58,283,331 | +1,281,745 | 6.46% | 284,135,461 |
| 2007-07-31 | 2007-07-27 | 4.922 | 57,001,586 | -342,657 | 6.32% | 280,541,831 |
| 2007-07-30 | 2007-07-26 | 4.999 | 57,344,243 | +37,357 | 6.36% | 286,679,819 |
| 2007-07-27 | 2007-07-25 | 5.046 | 57,306,886 | -346,522 | 6.36% | 289,162,251 |
| 2007-07-26 | 2007-07-24 | 4.828 | 57,653,408 | +649,246 | 6.39% | 278,379,211 |
| 2007-07-25 | 2007-07-23 | 4.891 | 57,004,162 | +391,608 | 6.32% | 278,784,449 |
| 2007-07-24 | 2007-07-20 | 4.984 | 56,612,554 | -20,611 | 6.28% | 282,142,952 |
| 2007-07-23 | 2007-07-19 | 4.922 | 56,633,165 | +300,148 | 6.28% | 278,728,592 |
| 2007-07-20 | 2007-07-18 | 4.906 | 56,333,017 | +131,395 | 6.25% | 276,376,759 |
| 2007-07-19 | 2007-07-17 | 4.922 | 56,201,622 | +54,104 | 6.23% | 276,604,689 |
| 2007-07-18 | 2007-07-16 | 4.922 | 56,147,518 | +1,071,770 | 6.23% | 276,338,408 |
| 2007-07-17 | 2007-07-13 | 5.201 | 55,075,748 | -150,717 | 6.11% | 286,455,152 |
| 2007-07-16 | 2007-07-12 | 5.248 | 55,226,465 | -59,257 | 6.12% | 289,811,338 |
| 2007-07-13 | 2007-07-11 | 5.201 | 55,285,722 | -2,576 | 6.13% | 287,547,250 |
| 2007-07-12 | 2007-07-10 | 5.139 | 55,288,298 | +318,182 | 6.13% | 284,127,088 |
| 2007-07-11 | 2007-07-09 | 5.310 | 54,970,116 | +95,325 | 6.10% | 291,879,898 |
| 2007-07-10 | 2007-07-06 | 5.155 | 54,874,791 | +1,963,196 | 6.09% | 282,854,042 |
| 2007-07-09 | 2007-07-05 | 5.450 | 52,911,595 | +490,799 | 5.87% | 288,342,989 |
| 2007-07-06 | 2007-07-04 | 5.481 | 52,420,796 | +817,998 | 5.81% | 287,296,108 |
| 2007-07-05 | 2007-07-03 | 5.605 | 51,602,798 | +975,157 | 5.72% | 289,222,368 |
| 2007-07-04 | 2007-06-29 | 5.698 | 50,627,641 | +669,856 | 5.61% | 288,473,007 |
| 2007-07-03 | 2007-06-28 | 5.822 | 49,957,785 | -524,291 | 5.54% | 290,861,251 |
| 2007-06-29 | 2007-06-27 | 5.822 | 50,482,076 | +772,911 | 5.60% | 293,913,747 |
| 2007-06-28 | 2007-06-26 | 5.807 | 49,709,165 | +307,877 | 5.51% | 288,641,981 |
| 2007-06-27 | 2007-06-25 | 5.760 | 49,401,288 | +2,365,109 | 5.48% | 284,553,288 |
| 2007-06-26 | 2007-06-22 | 6.148 | 47,036,179 | 5.22% | 289,186,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy