History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 15,572,000 +0 0.29% 12,301,880
2025-10-13 2025-10-09 0.790 15,572,000 +0 0.29% 12,301,880
2025-10-10 2025-10-08 0.760 15,572,000 +0 0.29% 11,834,720
2025-10-09 2025-10-06 0.770 15,572,000 -60,000 0.29% 11,990,440
2025-10-02 2025-09-29 0.780 15,632,000 +30,000 0.29% 12,192,960
2025-09-29 2025-09-25 0.760 15,602,000 +170,000 0.29% 11,857,520
2025-09-25 2025-09-23 0.770 15,432,000 +20,000 0.29% 11,882,640
2025-09-22 2025-09-18 0.790 15,412,000 +20,000 0.28% 12,175,480
2025-09-19 2025-09-17 0.810 15,392,000 -450,000 0.28% 12,467,520
2025-09-18 2025-09-16 0.800 15,842,000 +400,000 0.29% 12,673,600
2025-09-16 2025-09-12 0.790 15,442,000 -26,000 0.29% 12,199,180
2025-09-01 2025-08-28 0.790 15,468,000 -110,000 0.29% 12,219,720
2025-08-29 2025-08-27 0.780 15,578,000 +50,000 0.29% 12,150,840
2025-08-28 2025-08-26 0.820 15,528,000 -2,000 0.29% 12,732,960
2025-08-25 2025-08-21 0.810 15,530,000 +50,000 0.29% 12,579,300
2025-08-18 2025-08-14 0.810 15,480,000 -50,000 0.29% 12,538,800
2025-08-08 2025-08-06 0.810 15,530,000 -50,000 0.29% 12,579,300
2025-08-07 2025-08-05 0.770 15,580,000 +20,000 0.29% 11,996,600
2025-08-06 2025-08-04 0.760 15,560,000 +136,000 0.29% 11,825,600
2025-08-01 2025-07-30 0.830 15,424,000 +16,000 0.29% 12,801,920
2025-07-31 2025-07-29 0.810 15,408,000 -4,000 0.28% 12,480,480
2025-07-28 2025-07-24 0.850 15,412,000 -558,000 0.28% 13,100,200
2025-07-24 2025-07-22 0.840 15,970,000 -20,000 0.30% 13,414,800
2025-07-23 2025-07-21 0.850 15,990,000 -60,000 0.30% 13,591,500
2025-07-17 2025-07-15 0.800 16,050,000 +6,000 0.30% 12,840,000
2025-07-16 2025-07-14 0.820 16,044,000 -10,000 0.30% 13,156,080
2025-07-15 2025-07-11 0.780 16,054,000 -214,000 0.30% 12,522,120
2025-07-14 2025-07-10 0.750 16,268,000 +100,000 0.30% 12,201,000
2025-07-07 2025-07-03 0.720 16,168,000 +10,000 0.30% 11,640,960
2025-07-04 2025-07-02 0.720 16,158,000 -606,000 0.30% 11,633,760
2025-07-03 2025-06-30 0.700 16,764,000 +380,000 0.31% 11,734,800
2025-07-02 2025-06-27 0.680 16,384,000 -60,000 0.30% 11,141,120
2025-06-30 2025-06-26 0.680 16,444,000 -96,000 0.30% 11,181,920
2025-06-27 2025-06-25 0.670 16,540,000 +200,000 0.31% 11,081,800
2025-06-26 2025-06-24 0.690 16,340,000 +138,000 0.30% 11,274,600
2025-06-25 2025-06-23 0.820 16,202,000 +104,000 0.30% 13,285,640
2025-06-24 2025-06-20 0.800 16,098,000 +78,000 0.30% 12,878,400
2025-06-23 2025-06-19 0.840 16,020,000 +16,000 0.30% 13,456,800
2025-06-20 2025-06-18 0.860 16,004,000 +8,000 0.30% 13,763,440
2025-06-18 2025-06-16 0.800 15,996,000 +146,000 0.30% 12,796,800
2025-06-17 2025-06-13 0.800 15,850,000 -194,000 0.29% 12,680,000
2025-06-13 2025-06-11 0.650 16,044,000 -50,000 0.30% 10,428,600
2025-06-12 2025-06-10 0.640 16,094,000 +30,000 0.30% 10,300,160
2025-05-27 2025-05-23 0.620 16,064,000 +80,000 0.30% 9,959,680
2025-05-14 2025-05-12 0.630 15,984,000 -100,000 0.30% 10,069,920
2025-05-09 2025-05-07 0.620 16,084,000 +18,000 0.30% 9,972,080
2025-05-02 2025-04-29 0.580 16,066,000 +2,000 0.30% 9,318,280
2025-04-16 2025-04-14 0.600 16,064,000 +10,000 0.30% 9,638,400
2025-04-10 2025-04-08 0.570 16,054,000 +100,000 0.30% 9,150,780
2025-04-09 2025-04-07 0.550 15,954,000 +90,000 0.29% 8,774,700
2025-03-25 2025-03-21 0.690 15,864,000 +20,000 0.29% 10,946,160
2025-03-24 2025-03-20 0.670 15,844,000 +14,000 0.29% 10,615,480
2025-03-20 2025-03-18 0.710 15,830,000 -14,000 0.29% 11,239,300
2025-03-19 2025-03-17 0.690 15,844,000 -112,000 0.29% 10,932,360
2025-03-05 2025-03-03 0.630 15,956,000 -60,000 0.29% 10,052,280
2025-03-03 2025-02-27 0.650 16,016,000 +38,000 0.30% 10,410,400
2025-02-14 2025-02-12 0.650 15,978,000 -40,000 0.30% 10,385,700
2025-02-12 2025-02-10 0.670 16,018,000 -150,000 0.30% 10,732,060
2025-02-06 2025-02-04 0.680 16,168,000 -2,000 0.30% 10,994,240
2024-12-20 2024-12-18 0.680 16,170,000 -10,000 0.30% 10,995,600
2024-12-09 2024-12-05 0.690 16,180,000 +10,000 0.30% 11,164,200
2024-11-20 2024-11-18 0.690 16,170,000 +2,000 0.30% 11,157,300
2024-11-08 2024-11-06 0.740 16,168,000 -100,000 0.30% 11,964,320
2024-11-07 2024-11-05 0.740 16,268,000 +20,000 0.30% 12,038,320
2024-11-06 2024-11-04 0.710 16,248,000 +100,000 0.30% 11,536,080
2024-10-18 2024-10-16 0.670 16,148,000 -20,000 0.30% 10,819,160
2024-10-16 2024-10-14 0.690 16,168,000 -310,000 0.30% 11,155,920
2024-10-15 2024-10-10 0.720 16,478,000 +310,000 0.30% 11,864,160
2024-10-14 2024-10-09 0.660 16,168,000 -50,000 0.30% 10,670,880
2024-10-10 2024-10-08 0.710 16,218,000 -76,000 0.30% 11,514,780
2024-10-09 2024-10-07 0.910 16,294,000 -158,000 0.30% 14,827,540
2024-10-08 2024-10-04 0.710 16,452,000 -60,000 0.30% 11,680,920
2024-10-07 2024-10-03 0.640 16,512,000 +25,000 0.31% 10,567,680
2024-10-04 2024-10-02 0.620 16,487,000 -80,000 0.30% 10,221,940
2024-10-03 2024-09-30 0.600 16,567,000 -236,000 0.31% 9,940,200
2024-10-02 2024-09-27 0.550 16,803,000 -50,000 0.31% 9,241,650
2024-08-19 2024-08-15 0.520 16,853,000 -20,000 0.31% 8,763,560
2024-08-02 2024-07-31 0.500 16,873,000 -50,000 0.31% 8,436,500
2024-07-22 2024-07-18 0.510 16,923,000 -100,000 0.31% 8,630,730
2024-06-26 2024-06-24 0.495 17,023,000 +52,000 0.31% 8,426,385
2024-06-07 2024-06-05 0.520 16,971,000 +62,000 0.31% 8,824,920
2024-06-05 2024-06-03 0.530 16,909,000 +120,000 0.31% 8,961,770
2024-05-30 2024-05-28 0.550 16,789,000 -30,000 0.31% 9,233,950
2024-05-29 2024-05-27 0.540 16,819,000 +60,000 0.31% 9,082,260
2024-05-28 2024-05-24 0.530 16,759,000 +48,000 0.31% 8,882,270
2024-05-24 2024-05-22 0.560 16,711,000 -200,000 0.31% 9,358,160
2024-05-22 2024-05-20 0.580 16,911,000 -30,000 0.31% 9,808,380
2024-05-16 2024-05-13 0.570 16,941,000 +32,000 0.31% 9,656,370
2024-05-14 2024-05-10 0.560 16,909,000 -10,000 0.31% 9,469,040
2024-04-26 2024-04-24 0.520 16,919,000 -70,000 0.31% 8,797,880
2024-03-14 2024-03-12 0.495 16,989,000 -54,000 0.31% 8,409,555
2024-02-26 2024-02-22 0.485 17,043,000 +14,000 0.31% 8,265,855
2024-01-30 2024-01-26 0.485 17,029,000 +8,000 0.31% 8,259,065
2024-01-29 2024-01-25 0.495 17,021,000 -100,000 0.31% 8,425,395
2024-01-26 2024-01-24 0.450 17,121,000 +100,000 0.32% 7,704,450
2024-01-22 2024-01-18 0.445 17,021,000 +15,000 0.31% 7,574,345
2023-12-18 2023-12-14 0.480 17,006,000 -10,000 0.31% 8,162,880
2023-12-14 2023-12-12 0.490 17,016,000 +12,000 0.31% 8,337,840
2023-12-07 2023-12-05 0.490 17,004,000 -282,000 0.31% 8,331,960
2023-12-06 2023-12-04 0.500 17,286,000 -124,000 0.32% 8,643,000
2023-12-04 2023-11-30 0.500 17,410,000 +160,000 0.32% 8,705,000
2023-12-01 2023-11-29 0.510 17,250,000 +46,000 0.32% 8,797,500
2023-11-30 2023-11-28 0.510 17,204,000 +218,000 0.32% 8,774,040
2023-11-27 2023-11-23 0.530 16,986,000 +42,000 0.31% 9,002,580
2023-11-22 2023-11-20 0.520 16,944,000 -382,000 0.31% 8,810,880
2023-11-21 2023-11-17 0.510 17,326,000 +356,000 0.32% 8,836,260
2023-11-20 2023-11-16 0.530 16,970,000 -276,000 0.31% 8,994,100
2023-11-17 2023-11-15 0.540 17,246,000 +300,000 0.32% 9,312,840
2023-11-13 2023-11-09 0.560 16,946,000 -9,000 0.31% 9,489,760
2023-11-08 2023-11-06 0.560 16,955,000 -696,000 0.31% 9,494,800
2023-11-07 2023-11-03 0.550 17,651,000 -24,000 0.33% 9,708,050
2023-11-06 2023-11-02 0.550 17,675,000 +750,000 0.33% 9,721,250
2023-10-31 2023-10-27 0.580 16,925,000 +100,000 0.31% 9,816,500
2023-10-10 2023-10-06 0.600 16,825,000 +100,000 0.31% 10,095,000
2023-09-26 2023-09-22 0.640 16,725,000 -15,000 0.31% 10,704,000
2023-09-05 2023-08-31 0.600 16,740,000 -4,000 0.31% 10,044,000
2023-08-14 2023-08-10 0.600 16,744,000 -100,000 0.31% 10,046,400
2023-07-14 2023-07-12 0.570 16,844,000 +10,000 0.31% 9,601,080
2023-06-28 2023-06-26 0.520 16,834,000 +100,000 0.31% 8,753,680
2023-06-15 2023-06-13 0.560 16,734,000 -10,000 0.31% 9,371,040
2023-05-17 2023-05-15 0.620 16,744,000 -10,000 0.31% 10,381,280
2023-05-04 2023-05-02 0.650 16,754,000 -30,000 0.31% 10,890,100
2023-05-03 2023-04-28 0.660 16,784,000 -20,000 0.31% 11,077,440
2023-04-18 2023-04-14 0.660 16,804,000 -100,000 0.31% 11,090,640
2023-04-14 2023-04-12 0.630 16,904,000 +30,000 0.31% 10,649,520
2023-03-27 2023-03-23 0.620 16,874,000 -200,000 0.31% 10,461,880
2023-03-23 2023-03-21 0.620 17,074,000 -270,000 0.32% 10,585,880
2023-03-21 2023-03-17 0.620 17,344,000 +270,000 0.32% 10,753,280
2023-03-09 2023-03-07 0.650 17,074,000 -100,000 0.32% 11,098,100
2023-02-23 2023-02-21 0.670 17,174,000 -20,000 0.32% 11,506,580
2023-02-17 2023-02-15 0.620 17,194,000 -50,000 0.32% 10,660,280
2023-02-16 2023-02-14 0.630 17,244,000 -100,000 0.32% 10,863,720
2023-02-08 2023-02-06 0.600 17,344,000 -50,000 0.32% 10,406,400
2023-01-30 2023-01-26 0.640 17,394,000 -2,000 0.32% 11,132,160
2023-01-18 2023-01-16 0.580 17,396,000 +50,000 0.32% 10,089,680
2023-01-17 2023-01-13 0.570 17,346,000 -82,000 0.32% 9,887,220
2023-01-12 2023-01-10 0.540 17,428,000 +30,000 0.32% 9,411,120
2022-12-23 2022-12-21 0.510 17,398,000 +82,000 0.32% 8,872,980
2022-12-16 2022-12-14 0.540 17,316,000 +2,000 0.32% 9,350,640
2022-11-18 2022-11-16 0.520 17,314,000 -78,000 0.32% 9,003,280
2022-10-31 2022-10-27 0.490 17,392,000 -40,000 0.32% 8,522,080
2022-10-26 2022-10-24 0.470 17,432,000 -40,000 0.32% 8,193,040
2022-10-14 2022-10-12 0.475 17,472,000 -40,000 0.32% 8,299,200
2022-09-02 2022-08-31 0.520 17,512,000 -60,000 0.32% 9,106,240
2022-08-30 2022-08-26 0.530 17,572,000 +60,000 0.32% 9,313,160
2022-08-29 2022-08-25 0.540 17,512,000 +100,000 0.32% 9,456,480
2022-08-15 2022-08-11 0.550 17,412,000 -3,000 0.32% 9,576,600
2022-08-11 2022-08-09 0.560 17,415,000 -32,000 0.32% 9,752,400
2022-07-25 2022-07-21 0.570 17,447,000 -18,000 0.32% 9,944,790
2022-07-19 2022-07-15 0.550 17,465,000 +78,000 0.32% 9,605,750
2022-07-08 2022-07-06 0.580 17,387,000 -40,000 0.32% 10,084,460
2022-07-07 2022-07-05 0.600 17,427,000 +40,000 0.32% 10,456,200
2022-06-30 2022-06-28 0.610 17,387,000 -50,000 0.32% 10,606,070
2022-06-29 2022-06-27 0.610 17,437,000 -20,000 0.32% 10,636,570
2022-06-24 2022-06-22 0.600 17,457,000 -50,000 0.32% 10,474,200
2022-06-21 2022-06-17 0.620 17,507,000 -50,000 0.32% 10,854,340
2022-06-16 2022-06-14 0.630 17,557,000 -60,000 0.32% 11,060,910
2022-06-13 2022-06-09 0.620 17,617,000 +20,000 0.33% 10,922,540
2022-06-10 2022-06-08 0.620 17,597,000 +20,000 0.32% 10,910,140
2022-06-08 2022-06-06 0.640 17,577,000 +100,000 0.32% 11,249,280
2022-06-07 2022-06-02 0.630 17,477,000 +20,000 0.32% 11,010,510
2022-05-27 2022-05-25 0.630 17,457,000 -172,000 0.32% 10,997,910
2022-05-24 2022-05-20 0.570 17,629,000 +100,000 0.33% 10,048,530
2022-05-10 2022-05-05 0.580 17,529,000 -10,000 0.32% 10,166,820
2022-05-05 2022-05-03 0.570 17,539,000 +30,000 0.32% 9,997,230
2022-04-28 2022-04-26 0.560 17,509,000 +20,000 0.32% 9,805,040
2022-04-20 2022-04-14 0.630 17,489,000 +110,000 0.32% 11,018,070
2022-04-12 2022-04-08 0.640 17,379,000 +30,000 0.32% 11,122,560
2022-03-24 2022-03-22 0.640 17,349,000 +200,000 0.32% 11,103,360
2022-03-22 2022-03-18 0.610 17,149,000 +100,000 0.32% 10,460,890
2022-03-21 2022-03-17 0.620 17,049,000 +60,000 0.31% 10,570,380
2022-03-17 2022-03-15 0.550 16,989,000 +20,000 0.31% 9,343,950
2022-03-10 2022-03-08 0.670 16,969,000 -50,000 0.31% 11,369,230
2022-03-09 2022-03-07 0.700 17,019,000 +50,000 0.31% 11,913,300
2022-03-07 2022-03-03 0.730 16,969,000 +40,000 0.31% 12,387,370
2022-02-28 2022-02-24 0.740 16,929,000 +10,000 0.31% 12,527,460
2022-02-18 2022-02-16 0.730 16,919,000 +100,000 0.31% 12,350,870
2022-02-14 2022-02-10 0.730 16,819,000 -8,000 0.31% 12,277,870
2022-02-11 2022-02-09 0.730 16,827,000 +12,000 0.31% 12,283,710
2022-02-09 2022-02-07 0.720 16,815,000 -100,000 0.31% 12,106,800
2022-01-27 2022-01-25 0.670 16,915,000 -30,000 0.31% 11,333,050
2022-01-25 2022-01-21 0.680 16,945,000 -30,000 0.31% 11,522,600
2022-01-20 2022-01-18 0.680 16,975,000 -40,000 0.31% 11,543,000
2022-01-19 2022-01-17 0.680 17,015,000 +12,000 0.31% 11,570,200
2022-01-17 2022-01-13 0.680 17,003,000 +28,000 0.31% 11,562,040
2022-01-07 2022-01-05 0.680 16,975,000 +140,000 0.31% 11,543,000
2022-01-04 2021-12-31 0.650 16,835,000 +6,000 0.31% 10,942,750
2021-12-29 2021-12-24 0.650 16,829,000 +6,000 0.31% 10,938,850
2021-12-23 2021-12-21 0.650 16,823,000 +60,000 0.31% 10,934,950
2021-12-22 2021-12-20 0.640 16,763,000 -26,000 0.31% 10,728,320
2021-12-02 2021-11-30 0.620 16,789,000 -10,000 0.31% 10,409,180
2021-11-29 2021-11-25 0.660 16,799,000 -8,000 0.31% 11,087,340
2021-11-26 2021-11-24 0.670 16,807,000 -150,000 0.31% 11,260,690
2021-11-24 2021-11-22 0.650 16,957,000 -40,000 0.31% 11,022,050
2021-11-23 2021-11-19 0.670 16,997,000 +130,000 0.31% 11,387,990
2021-11-17 2021-11-15 0.690 16,867,000 +150,000 0.31% 11,638,230
2021-11-10 2021-11-08 0.700 16,717,000 +200,000 0.31% 11,701,900
2021-11-05 2021-11-03 0.710 16,517,000 +20,000 0.31% 11,727,070
2021-11-02 2021-10-29 0.750 16,497,000 +72,000 0.30% 12,372,750
2021-11-01 2021-10-28 0.760 16,425,000 +50,000 0.30% 12,483,000
2021-10-26 2021-10-22 0.800 16,375,000 +100,000 0.30% 13,100,000
2021-10-22 2021-10-20 0.810 16,275,000 -1,000,000 0.30% 13,182,750
2021-10-20 2021-10-18 0.820 17,275,000 +90,000 0.32% 14,165,500
2021-10-19 2021-10-15 0.810 17,185,000 +6,000 0.32% 13,919,850
2021-10-11 2021-10-07 0.920 17,179,000 -18,000 0.32% 15,804,680
2021-10-08 2021-10-06 0.930 17,197,000 +694,000 0.32% 15,993,210
2021-10-06 2021-10-04 0.820 16,503,000 +100,000 0.30% 13,532,460
2021-09-30 2021-09-28 0.880 16,403,000 -22,000 0.30% 14,434,640
2021-09-29 2021-09-27 0.840 16,425,000 -140,000 0.30% 13,797,000
2021-09-28 2021-09-24 0.830 16,565,000 -256,000 0.31% 13,748,950
2021-09-23 2021-09-20 0.750 16,821,000 +50,000 0.31% 12,615,750
2021-09-20 2021-09-16 0.750 16,771,000 +10,000 0.31% 12,578,250
2021-09-17 2021-09-15 0.800 16,761,000 +10,000 0.31% 13,408,800
2021-09-15 2021-09-13 0.770 16,751,000 +114,000 0.31% 12,898,270
2021-09-13 2021-09-09 0.790 16,637,000 -100,000 0.31% 13,143,230
2021-09-10 2021-09-08 0.740 16,737,000 -160,000 0.31% 12,385,380
2021-09-09 2021-09-07 0.760 16,897,000 -10,000 0.31% 12,841,720
2021-09-08 2021-09-06 0.750 16,907,000 -276,000 0.31% 12,680,250
2021-09-07 2021-09-03 0.710 17,183,000 -90,000 0.32% 12,199,930
2021-09-03 2021-09-01 0.660 17,273,000 -310,000 0.32% 11,400,180
2021-09-02 2021-08-31 0.680 17,583,000 +140,000 0.32% 11,956,440
2021-08-24 2021-08-20 0.600 17,443,000 +200,000 0.32% 10,465,800
2021-08-16 2021-08-12 0.630 17,243,000 +100,000 0.32% 10,863,090
2021-08-06 2021-08-04 0.650 17,143,000 +86,000 0.32% 11,142,950
2021-07-28 2021-07-26 0.640 17,057,000 -20,000 0.31% 10,916,480
2021-07-19 2021-07-15 0.720 17,077,000 -100,000 0.32% 12,295,440
2021-07-14 2021-07-12 0.720 17,177,000 +20,000 0.32% 12,367,440
2021-07-13 2021-07-09 0.720 17,157,000 +20,000 0.32% 12,353,040
2021-07-06 2021-07-02 0.720 17,137,000 +200,000 0.32% 12,338,640
2021-07-05 2021-06-30 0.720 16,937,000 +42,000 0.31% 12,194,640
2021-06-24 2021-06-22 0.750 16,895,000 -12,000 0.31% 12,671,250
2021-06-23 2021-06-21 0.720 16,907,000 -450,000 0.31% 12,173,040
2021-06-22 2021-06-18 0.730 17,357,000 -18,000 0.32% 12,670,610
2021-06-21 2021-06-17 0.750 17,375,000 +20,000 0.32% 13,031,250
2021-06-17 2021-06-15 0.740 17,355,000 -52,000 0.32% 12,842,700
2021-06-16 2021-06-11 0.760 17,407,000 +20,000 0.32% 13,229,320
2021-06-08 2021-06-04 0.750 17,387,000 +14,000 0.32% 13,040,250
2021-06-04 2021-06-02 0.790 17,373,000 +360,000 0.32% 13,724,670
2021-06-02 2021-05-31 0.730 17,013,000 -6,000 0.31% 12,419,490
2021-05-28 2021-05-26 0.760 17,019,000 -10,000 0.31% 12,934,440
2021-05-18 2021-05-14 0.740 17,029,000 +16,000 0.31% 12,601,460
2021-05-17 2021-05-13 0.740 17,013,000 -72,000 0.31% 12,589,620
2021-05-14 2021-05-12 0.790 17,085,000 +70,000 0.32% 13,497,150
2021-05-13 2021-05-11 0.770 17,015,000 +86,000 0.31% 13,101,550
2021-05-12 2021-05-10 0.790 16,929,000 -78,000 0.31% 13,373,910
2021-05-11 2021-05-07 0.750 17,007,000 -300,000 0.31% 12,755,250
2021-05-10 2021-05-06 0.710 17,307,000 -20,000 0.32% 12,287,970
2021-04-21 2021-04-19 0.740 17,327,000 +20,000 0.32% 12,821,980
2021-04-20 2021-04-16 0.730 17,307,000 -20,000 0.32% 12,634,110
2021-04-12 2021-04-08 0.700 17,327,000 +20,000 0.32% 12,128,900
2021-04-07 2021-03-31 0.680 17,307,000 -50,000 0.32% 11,768,760
2021-03-31 2021-03-29 0.710 17,357,000 +182,000 0.32% 12,323,470
2021-03-30 2021-03-26 0.680 17,175,000 +10,000 0.32% 11,679,000
2021-03-25 2021-03-23 0.730 17,165,000 -30,000 0.32% 12,530,450
2021-03-24 2021-03-22 0.740 17,195,000 -80,000 0.32% 12,724,300
2021-03-23 2021-03-19 0.730 17,275,000 +30,000 0.32% 12,610,750
2021-03-22 2021-03-18 0.740 17,245,000 +100,000 0.32% 12,761,300
2021-03-19 2021-03-17 0.750 17,145,000 +100,000 0.32% 12,858,750
2021-03-18 2021-03-16 0.760 17,045,000 +50,000 0.31% 12,954,200
2021-03-17 2021-03-15 0.770 16,995,000 -100,000 0.31% 13,086,150
2021-03-16 2021-03-12 0.760 17,095,000 -22,000 0.32% 12,992,200
2021-03-15 2021-03-11 0.780 17,117,000 -20,000 0.32% 13,351,260
2021-03-12 2021-03-10 0.750 17,137,000 +170,000 0.32% 12,852,750
2021-03-11 2021-03-09 0.790 16,967,000 +150,000 0.31% 13,403,930
2021-03-10 2021-03-08 0.830 16,817,000 -290,000 0.31% 13,958,110
2021-03-09 2021-03-05 0.810 17,107,000 +190,000 0.32% 13,856,670
2021-03-08 2021-03-04 0.770 16,917,000 +320,000 0.31% 13,026,090
2021-03-05 2021-03-03 0.750 16,597,000 +80,000 0.31% 12,447,750
2021-03-04 2021-03-02 0.720 16,517,000 -150,000 0.31% 11,892,240
2021-03-03 2021-03-01 0.760 16,667,000 -58,000 0.31% 12,666,920
2021-03-02 2021-02-26 0.770 16,725,000 +126,000 0.31% 12,878,250
2021-03-01 2021-02-25 0.820 16,599,000 -54,000 0.31% 13,611,180
2021-02-26 2021-02-24 0.780 16,653,000 +140,000 0.31% 12,989,340
2021-02-25 2021-02-23 0.830 16,513,000 +64,000 0.30% 13,705,790
2021-02-24 2021-02-22 0.780 16,449,000 -456,000 0.30% 12,830,220
2021-02-23 2021-02-19 0.770 16,905,000 -84,000 0.31% 13,016,850
2021-02-22 2021-02-18 0.750 16,989,000 +40,000 0.31% 12,741,750
2021-02-19 2021-02-17 0.800 16,949,000 -4,000 0.31% 13,559,200
2021-02-18 2021-02-16 0.740 16,953,000 -90,000 0.31% 12,545,220
2021-02-08 2021-02-04 0.650 17,043,000 -12,000 0.31% 11,077,950
2021-02-03 2021-02-01 0.620 17,055,000 -46,000 0.31% 10,574,100
2021-02-01 2021-01-28 0.630 17,101,000 -20,000 0.32% 10,773,630
2021-01-28 2021-01-26 0.620 17,121,000 -90,000 0.32% 10,615,020
2021-01-26 2021-01-22 0.650 17,211,000 +620,000 0.32% 11,187,150
2021-01-25 2021-01-21 0.700 16,591,000 +60,000 0.31% 11,613,700
2021-01-22 2021-01-20 0.700 16,531,000 -150,000 0.31% 11,571,700
2021-01-21 2021-01-19 0.680 16,681,000 +20,000 0.31% 11,343,080
2021-01-19 2021-01-15 0.650 16,661,000 +26,000 0.31% 10,829,650
2021-01-18 2021-01-14 0.670 16,635,000 -6,000 0.31% 11,145,450
2021-01-15 2021-01-13 0.660 16,641,000 +442,000 0.31% 10,983,060
2021-01-11 2021-01-07 0.670 16,199,000 -180,000 0.30% 10,853,330
2021-01-08 2021-01-06 0.690 16,379,000 +130,000 0.30% 11,301,510
2021-01-07 2021-01-05 0.640 16,249,000 -110,000 0.30% 10,399,360
2021-01-06 2021-01-04 0.650 16,359,000 +20,000 0.30% 10,633,350
2021-01-05 2020-12-31 0.610 16,339,000 -100,000 0.30% 9,966,790
2021-01-04 2020-12-29 0.610 16,439,000 +20,000 0.30% 10,027,790
2020-12-29 2020-12-24 0.620 16,419,000 -30,000 0.30% 10,179,780
2020-12-28 2020-12-22 0.610 16,449,000 +30,000 0.30% 10,033,890
2020-12-23 2020-12-21 0.650 16,419,000 +100,000 0.30% 10,672,350
2020-12-21 2020-12-17 0.700 16,319,000 +110,000 0.30% 11,423,300
2020-12-16 2020-12-14 0.690 16,209,000 +4,000 0.30% 11,184,210
2020-12-15 2020-12-11 0.740 16,205,000 +108,000 0.30% 11,991,700
2020-12-14 2020-12-10 0.710 16,097,000 -576,000 0.30% 11,428,870
2020-12-10 2020-12-08 0.590 16,673,000 +70,000 0.31% 9,837,070
2020-12-09 2020-12-07 0.590 16,603,000 +20,000 0.31% 9,795,770
2020-12-08 2020-12-04 0.610 16,583,000 +34,000 0.31% 10,115,630
2020-12-07 2020-12-03 0.590 16,549,000 -274,000 0.31% 9,763,910
2020-12-02 2020-11-30 0.550 16,823,000 -70,000 0.31% 9,252,650
2020-12-01 2020-11-27 0.570 16,893,000 -100,000 0.31% 9,629,010
2020-11-30 2020-11-26 0.590 16,993,000 -40,000 0.31% 10,025,870
2020-11-27 2020-11-25 0.610 17,033,000 +160,000 0.31% 10,390,130
2020-11-13 2020-11-11 0.530 16,873,000 -40,000 0.31% 8,942,690
2020-11-12 2020-11-10 0.520 16,913,000 -62,000 0.31% 8,794,760
2020-11-11 2020-11-09 0.500 16,975,000 -140,000 0.31% 8,487,500
2020-11-09 2020-11-05 0.490 17,115,000 +100,000 0.32% 8,386,350
2020-11-05 2020-11-03 0.495 17,015,000 +20,000 0.31% 8,422,425
2020-10-30 2020-10-28 0.500 16,995,000 -20,000 0.31% 8,497,500
2020-10-12 2020-10-08 0.495 17,015,000 -40,000 0.31% 8,422,425
2020-09-15 2020-09-11 0.520 17,055,000 -101,000 0.31% 8,868,600
2020-09-14 2020-09-10 0.520 17,156,000 +100,000 0.32% 8,921,120
2020-09-11 2020-09-09 0.550 17,056,000 -30,000 0.31% 9,380,800
2020-09-07 2020-09-03 0.540 17,086,000 +8,000 0.32% 9,226,440
2020-09-03 2020-09-01 0.550 17,078,000 -10,000 0.32% 9,392,900
2020-09-02 2020-08-31 0.560 17,088,000 -100,000 0.32% 9,569,280
2020-09-01 2020-08-28 0.560 17,188,000 -200,000 0.32% 9,625,280
2020-08-31 2020-08-27 0.550 17,388,000 -130,000 0.32% 9,563,400
2020-08-28 2020-08-26 0.550 17,518,000 -100,000 0.32% 9,634,900
2020-08-25 2020-08-21 0.580 17,618,000 +20,000 0.33% 10,218,440
2020-08-19 2020-08-17 0.560 17,598,000 +100,000 0.32% 9,854,880
2020-08-07 2020-08-05 0.580 17,498,000 +400,000 0.32% 10,148,840
2020-07-13 2020-07-09 0.620 17,098,000 -100,000 0.32% 10,600,760
2020-07-10 2020-07-08 0.590 17,198,000 -200,000 0.32% 10,146,820
2020-06-26 2020-06-23 0.520 17,398,000 -200,000 0.32% 9,046,960
2020-06-24 2020-06-22 0.510 17,598,000 +200,000 0.32% 8,974,980
2020-06-05 2020-06-03 0.530 17,398,000 -50,000 0.32% 9,220,940
2020-05-29 2020-05-27 0.500 17,448,000 -570,000 0.32% 8,724,000
2020-05-28 2020-05-26 0.510 18,018,000 +200,000 0.33% 9,189,180
2020-05-27 2020-05-25 0.500 17,818,000 +20,000 0.33% 8,909,000
2020-05-26 2020-05-22 0.510 17,798,000 +322,000 0.33% 9,076,980
2020-05-19 2020-05-15 0.540 17,476,000 +300,000 0.32% 9,437,040
2020-05-12 2020-05-08 0.560 17,176,000 -80,000 0.32% 9,618,560
2020-05-05 2020-04-29 0.560 17,256,000 -100,000 0.32% 9,663,360
2020-04-27 2020-04-23 0.580 17,356,000 +150,000 0.32% 10,066,480
2020-04-24 2020-04-22 0.570 17,206,000 -200,000 0.32% 9,807,420
2020-04-23 2020-04-21 0.550 17,406,000 +30,000 0.32% 9,573,300
2020-04-17 2020-04-15 0.590 17,376,000 +30,000 0.32% 10,251,840
2020-04-16 2020-04-14 0.610 17,346,000 -566,000 0.32% 10,581,060
2020-04-14 2020-04-08 0.610 17,912,000 +14,000 0.33% 10,926,320
2020-04-09 2020-04-07 0.630 17,898,000 +140,000 0.33% 11,275,740
2020-04-08 2020-04-06 0.640 17,758,000 +160,000 0.33% 11,365,120
2020-04-07 2020-04-03 0.630 17,598,000 -8,000 0.32% 11,086,740
2020-04-06 2020-04-02 0.610 17,606,000 +44,000 0.33% 10,739,660
2020-04-03 2020-04-01 0.570 17,562,000 -390,000 0.32% 10,010,340
2020-04-02 2020-03-31 0.590 17,952,000 +30,000 0.33% 10,591,680
2020-04-01 2020-03-30 0.570 17,922,000 -640,000 0.33% 10,215,540
2020-03-31 2020-03-27 0.560 18,562,000 +680,000 0.34% 10,394,720
2020-03-30 2020-03-26 0.550 17,882,000 +378,000 0.33% 9,835,100
2020-03-27 2020-03-25 0.550 17,504,000 +6,000 0.32% 9,627,200
2020-03-23 2020-03-19 0.495 17,498,000 -160,000 0.32% 8,661,510
2020-03-17 2020-03-13 0.570 17,658,000 +228,000 0.33% 10,065,060
2020-03-16 2020-03-12 0.590 17,430,000 +30,000 0.32% 10,283,700
2020-03-13 2020-03-11 0.640 17,400,000 +4,000 0.32% 11,136,000
2020-03-09 2020-03-05 0.720 17,396,000 +98,000 0.32% 12,525,120
2020-03-04 2020-03-02 0.710 17,298,000 -50,000 0.32% 12,281,580
2020-02-24 2020-02-20 0.780 17,348,000 +100,000 0.32% 13,531,440
2020-02-18 2020-02-14 0.770 17,248,000 +60,000 0.32% 13,280,960
2020-02-07 2020-02-05 0.790 17,188,000 +42,000 0.32% 13,578,520
2020-02-06 2020-02-04 0.780 17,146,000 +8,000 0.32% 13,373,880
2020-02-05 2020-02-03 0.770 17,138,000 -40,000 0.32% 13,196,260
2020-02-04 2020-01-31 0.790 17,178,000 -240,000 0.32% 13,570,620
2020-01-31 2020-01-29 0.820 17,418,000 -50,000 0.32% 14,282,760
2020-01-30 2020-01-24 0.860 17,468,000 -160,000 0.32% 15,022,480
2020-01-22 2020-01-20 0.940 17,628,000 +160,000 0.33% 16,570,320
2020-01-17 2020-01-15 0.940 17,468,000 -20,000 0.32% 16,419,920
2020-01-15 2020-01-13 0.940 17,488,000 -76,000 0.32% 16,438,720
2020-01-13 2020-01-09 0.950 17,564,000 -10,000 0.32% 16,685,800
2020-01-08 2020-01-06 0.960 17,574,000 -40,000 0.32% 16,871,040
2020-01-07 2020-01-03 0.940 17,614,000 -56,000 0.33% 16,557,160
2020-01-06 2020-01-02 0.900 17,670,000 -52,000 0.33% 15,903,000
2019-12-20 2019-12-18 0.840 17,722,000 -210,000 0.33% 14,886,480
2019-12-13 2019-12-11 0.750 17,932,000 +80,000 0.33% 13,449,000
2019-12-02 2019-11-28 0.800 17,852,000 -6,000 0.33% 14,281,600
2019-11-18 2019-11-14 0.800 17,858,000 -260,000 0.33% 14,286,400
2019-11-08 2019-11-06 0.830 18,118,000 -120,000 0.33% 15,037,940
2019-11-07 2019-11-05 0.840 18,238,000 +40,000 0.34% 15,319,920
2019-11-06 2019-11-04 0.820 18,198,000 +114,000 0.34% 14,922,360
2019-11-04 2019-10-31 0.840 18,084,000 +86,000 0.33% 15,190,560
2019-11-01 2019-10-30 0.830 17,998,000 -100,000 0.33% 14,938,340
2019-10-31 2019-10-29 0.830 18,098,000 -120,000 0.33% 15,021,340
2019-10-30 2019-10-28 0.860 18,218,000 +300,000 0.34% 15,667,480
2019-10-29 2019-10-25 0.830 17,918,000 +220,000 0.33% 14,871,940
2019-10-25 2019-10-23 0.810 17,698,000 -10,000 0.33% 14,335,380
2019-10-15 2019-10-11 0.840 17,708,000 -10,000 0.33% 14,874,720
2019-09-30 2019-09-26 0.790 17,718,000 +10,000 0.33% 13,997,220
2019-09-27 2019-09-25 0.820 17,708,000 -30,000 0.33% 14,520,560
2019-09-25 2019-09-23 0.850 17,738,000 -20,000 0.33% 15,077,300
2019-09-19 2019-09-17 0.890 17,758,000 -40,000 0.33% 15,804,620
2019-09-18 2019-09-16 0.900 17,798,000 +10,000 0.33% 16,018,200
2019-09-17 2019-09-13 0.850 17,788,000 +20,000 0.33% 15,119,800
2019-09-13 2019-09-11 0.880 17,768,000 -14,000 0.33% 15,635,840
2019-08-28 2019-08-26 0.810 17,782,000 -196,000 0.33% 14,403,420
2019-08-27 2019-08-23 0.850 17,978,000 -80,000 0.33% 15,281,300
2019-08-20 2019-08-16 0.790 18,058,000 -30,000 0.33% 14,265,820
2019-08-15 2019-08-13 0.780 18,088,000 -50,000 0.33% 14,108,640
2019-08-06 2019-08-02 0.900 18,138,000 +20,000 0.33% 16,324,200
2019-08-05 2019-08-01 0.920 18,118,000 +10,000 0.33% 16,668,560
2019-07-30 2019-07-26 0.920 18,108,000 +46,000 0.33% 16,659,360
2019-07-23 2019-07-19 0.940 18,062,000 +70,000 0.33% 16,978,280
2019-07-22 2019-07-18 0.930 17,992,000 +60,000 0.33% 16,732,560
2019-07-09 2019-07-05 0.930 17,932,000 +10,000 0.33% 16,676,760
2019-07-05 2019-07-03 0.960 17,922,000 -30,000 0.33% 17,205,120
2019-06-28 2019-06-26 0.980 17,952,000 -98,000 0.33% 17,592,960
2019-06-25 2019-06-21 0.990 18,050,000 -30,000 0.33% 17,869,500
2019-06-18 2019-06-14 0.940 18,080,000 +20,000 0.33% 16,995,200
2019-06-17 2019-06-13 0.950 18,060,000 +28,000 0.33% 17,157,000
2019-06-14 2019-06-12 0.960 18,032,000 +2,000 0.33% 17,310,720
2019-06-13 2019-06-11 0.950 18,030,000 -20,000 0.33% 17,128,500
2019-06-11 2019-06-06 0.950 18,050,000 -140,000 0.33% 17,147,500
2019-06-04 2019-05-31 1.000 18,190,000 -140,000 0.34% 18,190,000
2019-05-31 2019-05-29 0.960 18,330,000 -10,000 0.34% 17,596,800
2019-05-30 2019-05-28 0.970 18,340,000 -20,000 0.34% 17,789,800
2019-05-29 2019-05-27 0.970 18,360,000 +30,000 0.34% 17,809,200
2019-05-28 2019-05-24 0.930 18,330,000 +160,000 0.34% 17,046,900
2019-05-27 2019-05-23 0.920 18,170,000 +30,000 0.34% 16,716,400
2019-05-22 2019-05-20 0.940 18,140,000 +50,000 0.33% 17,051,600
2019-05-21 2019-05-17 0.950 18,090,000 +10,000 0.33% 17,185,500
2019-05-17 2019-05-15 1.010 18,080,000 -20,000 0.33% 18,260,800
2019-05-16 2019-05-14 0.900 18,100,000 -10,000 0.33% 16,290,000
2019-05-10 2019-05-08 0.950 18,110,000 +20,000 0.33% 17,204,500
2019-05-07 2019-05-03 1.060 18,090,000 +20,000 0.33% 19,175,400
2019-05-03 2019-04-30 1.050 18,070,000 +10,000 0.33% 18,973,500
2019-05-02 2019-04-29 1.020 18,060,000 -50,000 0.33% 18,421,200
2019-04-30 2019-04-26 1.060 18,110,000 +20,000 0.33% 19,196,600
2019-04-26 2019-04-24 1.140 18,090,000 +20,000 0.33% 20,622,600
2019-04-25 2019-04-23 1.180 18,070,000 +12,000 0.33% 21,322,600
2019-04-24 2019-04-18 1.170 18,058,000 -10,000 0.33% 21,127,860
2019-04-18 2019-04-16 1.130 18,068,000 +10,000 0.33% 20,416,840
2019-04-16 2019-04-12 1.200 18,058,000 -50,000 0.33% 21,669,600
2019-04-15 2019-04-11 1.090 18,108,000 -10,000 0.33% 19,737,720
2019-04-12 2019-04-10 1.120 18,118,000 -20,000 0.33% 20,292,160
2019-04-11 2019-04-09 1.130 18,138,000 +20,000 0.33% 20,495,940
2019-04-10 2019-04-08 1.110 18,118,000 +20,000 0.33% 20,110,980
2019-04-09 2019-04-04 1.110 18,098,000 -120,000 0.33% 20,088,780
2019-04-08 2019-04-03 1.140 18,218,000 -30,000 0.34% 20,768,520
2019-04-04 2019-04-02 1.070 18,248,000 -176,000 0.34% 19,525,360
2019-04-03 2019-04-01 0.920 18,424,000 -42,000 0.34% 16,950,080
2019-04-02 2019-03-29 0.900 18,466,000 -80,000 0.34% 16,619,400
2019-04-01 2019-03-28 0.910 18,546,000 +8,000 0.34% 16,876,860
2019-03-29 2019-03-27 0.880 18,538,000 -10,000 0.34% 16,313,440
2019-03-26 2019-03-22 0.890 18,548,000 -20,000 0.34% 16,507,720
2019-03-25 2019-03-21 0.890 18,568,000 -728,000 0.34% 16,525,520
2019-03-22 2019-03-20 0.900 19,296,000 +124,000 0.36% 17,366,400
2019-03-21 2019-03-19 0.900 19,172,000 +2,000 0.35% 17,254,800
2019-03-20 2019-03-18 0.890 19,170,000 -2,000,000 0.35% 17,061,300
2019-03-19 2019-03-15 0.880 21,170,000 -130,000 0.39% 18,629,600
2019-03-15 2019-03-13 0.830 21,300,000 +80,000 0.39% 17,679,000
2019-03-14 2019-03-12 0.830 21,220,000 +140,000 0.39% 17,612,600
2019-03-13 2019-03-11 0.840 21,080,000 +280,000 0.39% 17,707,200
2019-03-05 2019-03-01 0.890 20,800,000 -62,000 0.38% 18,512,000
2019-03-04 2019-02-28 0.890 20,862,000 +130,000 0.39% 18,567,180
2019-02-28 2019-02-26 0.910 20,732,000 -6,000 0.38% 18,866,120
2019-02-27 2019-02-25 0.890 20,738,000 -44,000 0.38% 18,456,820
2019-02-22 2019-02-20 0.830 20,782,000 +20,000 0.38% 17,249,060
2019-02-18 2019-02-14 0.810 20,762,000 -80,000 0.38% 16,817,220
2019-02-15 2019-02-13 0.800 20,842,000 -60,000 0.38% 16,673,600
2019-02-13 2019-02-11 0.730 20,902,000 +8,000 0.39% 15,258,460
2019-02-12 2019-02-08 0.720 20,894,000 -70,000 0.39% 15,043,680
2019-02-11 2019-02-04 0.730 20,964,000 -270,000 0.39% 15,303,720
2019-02-01 2019-01-30 0.670 21,234,000 -600,000 0.39% 14,226,780
2019-01-31 2019-01-29 0.690 21,834,000 +400,000 0.40% 15,065,460
2019-01-30 2019-01-28 0.670 21,434,000 +536,000 0.40% 14,360,780
2019-01-29 2019-01-25 0.680 20,898,000 +540,000 0.39% 14,210,640
2019-01-28 2019-01-24 0.660 20,358,000 +10,000 0.38% 13,436,280
2019-01-25 2019-01-23 0.640 20,348,000 +30,000 0.38% 13,022,720
2019-01-24 2019-01-22 0.660 20,318,000 -140,000 0.38% 13,409,880
2019-01-11 2019-01-09 0.630 20,458,000 -80,000 0.38% 12,888,540
2019-01-10 2019-01-08 0.610 20,538,000 -68,000 0.38% 12,528,180
2019-01-08 2019-01-04 0.610 20,606,000 -100,000 0.38% 12,569,660
2019-01-04 2019-01-02 0.600 20,706,000 -290,000 0.38% 12,423,600
2019-01-03 2018-12-31 0.600 20,996,000 +300,000 0.39% 12,597,600
2019-01-02 2018-12-27 0.570 20,696,000 +50,000 0.38% 11,796,720
2018-12-28 2018-12-24 0.610 20,646,000 +50,000 0.38% 12,594,060
2018-12-27 2018-12-20 0.690 20,596,000 +520,000 0.38% 14,211,240
2018-12-19 2018-12-17 0.750 20,076,000 -50,000 0.37% 15,057,000
2018-12-18 2018-12-14 0.720 20,126,000 +50,000 0.37% 14,490,720
2018-12-17 2018-12-13 0.730 20,076,000 +60,000 0.37% 14,655,480
2018-12-14 2018-12-12 0.730 20,016,000 +100,000 0.37% 14,611,680
2018-12-13 2018-12-11 0.730 19,916,000 +100,000 0.37% 14,538,680
2018-12-10 2018-12-06 0.780 19,816,000 +30,000 0.37% 15,456,480
2018-12-06 2018-12-04 0.800 19,786,000 +4,000 0.37% 15,828,800
2018-11-23 2018-11-21 0.810 19,782,000 +140,000 0.37% 16,023,420
2018-11-22 2018-11-20 0.820 19,642,000 -444,000 0.36% 16,106,440
2018-11-21 2018-11-19 0.820 20,086,000 -140,000 0.37% 16,470,520
2018-11-19 2018-11-15 0.820 20,226,000 +160,000 0.37% 16,585,320
2018-11-15 2018-11-13 0.820 20,066,000 +270,000 0.37% 16,454,120
2018-11-14 2018-11-12 0.790 19,796,000 +20,000 0.37% 15,638,840
2018-11-12 2018-11-08 0.880 19,776,000 -50,000 0.37% 17,402,880
2018-11-09 2018-11-07 0.870 19,826,000 +50,000 0.37% 17,248,620
2018-11-08 2018-11-06 0.880 19,776,000 +230,000 0.37% 17,402,880
2018-11-06 2018-11-02 0.900 19,546,000 +20,000 0.36% 17,591,400
2018-11-05 2018-11-01 0.890 19,526,000 +180,000 0.36% 17,378,140
2018-11-02 2018-10-31 0.870 19,346,000 +200,000 0.36% 16,831,020
2018-10-31 2018-10-29 0.890 19,146,000 -300,000 0.35% 17,039,940
2018-10-26 2018-10-24 0.890 19,446,000 +60,000 0.36% 17,306,940
2018-10-24 2018-10-22 0.910 19,386,000 +110,000 0.36% 17,641,260
2018-10-23 2018-10-19 0.910 19,276,000 +238,000 0.36% 17,541,160
2018-10-22 2018-10-18 0.910 19,038,000 +180,000 0.35% 17,324,580
2018-10-19 2018-10-16 0.930 18,858,000 -236,000 0.35% 17,537,940
2018-10-16 2018-10-12 0.940 19,094,000 +350,000 0.35% 17,948,360
2018-10-15 2018-10-11 0.920 18,744,000 +130,000 0.35% 17,244,480
2018-10-12 2018-10-10 1.020 18,614,000 -10,000 0.34% 18,986,280
2018-10-11 2018-10-09 1.010 18,624,000 +150,000 0.34% 18,810,240
2018-10-08 2018-10-04 1.050 18,474,000 -200,000 0.34% 19,397,700
2018-10-05 2018-10-03 1.050 18,674,000 +156,000 0.34% 19,607,700
2018-10-04 2018-10-02 1.050 18,518,000 -538,000 0.34% 19,443,900
2018-10-03 2018-09-28 1.070 19,056,000 -200,000 0.35% 20,389,920
2018-10-02 2018-09-27 1.040 19,256,000 -160,000 0.36% 20,026,240
2018-09-26 2018-09-21 1.040 19,416,000 -50,000 0.36% 20,192,640
2018-09-24 2018-09-20 1.040 19,466,000 -324,000 0.36% 20,244,640
2018-09-21 2018-09-19 1.030 19,790,000 +300,000 0.37% 20,383,700
2018-09-18 2018-09-14 0.980 19,490,000 +110,000 0.36% 19,100,200
2018-09-17 2018-09-13 1.000 19,380,000 +200,000 0.36% 19,380,000
2018-09-14 2018-09-12 0.960 19,180,000 -20,000 0.35% 18,412,800
2018-09-13 2018-09-11 0.960 19,200,000 +160,000 0.35% 18,432,000
2018-09-12 2018-09-10 0.960 19,040,000 +52,000 0.35% 18,278,400
2018-09-11 2018-09-07 1.000 18,988,000 -170,000 0.35% 18,988,000
2018-09-07 2018-09-05 1.000 19,158,000 +50,000 0.35% 19,158,000
2018-09-06 2018-09-04 1.010 19,108,000 -4,000 0.35% 19,299,080
2018-09-05 2018-09-03 1.020 19,112,000 +100,000 0.35% 19,494,240
2018-09-04 2018-08-31 1.010 19,012,000 +20,000 0.35% 19,202,120
2018-08-30 2018-08-28 1.050 18,992,000 -85,000 0.35% 19,941,600
2018-08-29 2018-08-27 1.060 19,077,000 -110,000 0.35% 20,221,620
2018-08-27 2018-08-23 1.030 19,187,000 -46,000 0.35% 19,762,610
2018-08-23 2018-08-21 1.030 19,233,000 -134,000 0.36% 19,809,990
2018-08-22 2018-08-20 1.020 19,367,000 +62,000 0.36% 19,754,340
2018-08-21 2018-08-17 1.020 19,305,000 +30,000 0.36% 19,691,100
2018-08-20 2018-08-16 1.020 19,275,000 +130,000 0.36% 19,660,500
2018-08-15 2018-08-13 1.030 19,145,000 -380,000 0.35% 19,719,350
2018-08-14 2018-08-10 1.050 19,525,000 -364,000 0.36% 20,501,250
2018-08-13 2018-08-09 1.060 19,889,000 -16,000 0.37% 21,082,340
2018-08-10 2018-08-08 1.060 19,905,000 -154,000 0.37% 21,099,300
2018-08-09 2018-08-07 1.010 20,059,000 +364,000 0.37% 20,259,590
2018-08-07 2018-08-03 1.010 19,695,000 +10,000 0.36% 19,891,950
2018-08-06 2018-08-02 1.030 19,685,000 +230,000 0.36% 20,275,550
2018-08-03 2018-08-01 1.040 19,455,000 +50,000 0.36% 20,233,200
2018-08-01 2018-07-30 1.060 19,405,000 +90,000 0.36% 20,569,300
2018-07-30 2018-07-26 1.100 19,315,000 +250,000 0.36% 21,246,500
2018-07-27 2018-07-25 1.110 19,065,000 -30,000 0.35% 21,162,150
2018-07-26 2018-07-24 1.100 19,095,000 +200,000 0.35% 21,004,500
2018-07-19 2018-07-17 1.130 18,895,000 -32,000 0.35% 21,351,350
2018-07-16 2018-07-12 1.110 18,927,000 -50,000 0.35% 21,008,970
2018-07-12 2018-07-10 1.120 18,977,000 -305,000 0.35% 21,254,240
2018-07-11 2018-07-09 1.080 19,282,000 -80,000 0.36% 20,824,560
2018-07-10 2018-07-06 1.040 19,362,000 +90,000 0.36% 20,136,480
2018-07-06 2018-07-04 1.050 19,272,000 -164,000 0.36% 20,235,600
2018-07-05 2018-07-03 1.060 19,436,000 -300,000 0.36% 20,602,160
2018-07-04 2018-06-29 1.050 19,736,000 +200,000 0.36% 20,722,800
2018-07-03 2018-06-28 1.050 19,536,000 +35,000 0.36% 20,512,800
2018-06-29 2018-06-27 1.000 19,501,000 +302,000 0.36% 19,501,000
2018-06-27 2018-06-25 1.130 19,199,000 +360,000 0.35% 21,694,870
2018-06-25 2018-06-21 1.130 18,839,000 +90,000 0.35% 21,288,070
2018-06-22 2018-06-20 1.130 18,749,000 +20,000 0.35% 21,186,370
2018-06-21 2018-06-19 1.110 18,729,000 +160,000 0.35% 20,789,190
2018-06-19 2018-06-14 1.160 18,569,000 +300,000 0.34% 21,540,040
2018-06-15 2018-06-13 1.190 18,269,000 +460,000 0.34% 21,740,110
2018-06-14 2018-06-12 1.210 17,809,000 +40,000 0.33% 21,548,890
2018-06-13 2018-06-11 1.220 17,769,000 +200,000 0.33% 21,678,180
2018-06-04 2018-05-31 1.270 17,569,000 -8,000 0.32% 22,312,630
2018-05-30 2018-05-28 1.260 17,577,000 +10,000 0.32% 22,147,020
2018-05-29 2018-05-25 1.290 17,567,000 -10,000 0.32% 22,661,430
2018-05-24 2018-05-21 1.310 17,577,000 +60,000 0.32% 23,025,870
2018-05-23 2018-05-18 1.370 17,517,000 -144,000 0.32% 23,998,290
2018-05-21 2018-05-17 1.240 17,661,000 -10,000 0.33% 21,899,640
2018-05-17 2018-05-15 1.230 17,671,000 +50,000 0.33% 21,735,330
2018-05-16 2018-05-14 1.250 17,621,000 -10,000 0.33% 22,026,250
2018-05-14 2018-05-10 1.270 17,631,000 -18,000 0.33% 22,391,370
2018-05-11 2018-05-09 1.200 17,649,000 -160,000 0.33% 21,178,800
2018-05-10 2018-05-08 1.190 17,809,000 -280,000 0.33% 21,192,710
2018-05-09 2018-05-07 1.140 18,089,000 +270,000 0.33% 20,621,460
2018-05-08 2018-05-04 1.120 17,819,000 +120,000 0.33% 19,957,280
2018-05-03 2018-04-30 1.160 17,699,000 +50,000 0.33% 20,530,840
2018-04-24 2018-04-20 1.130 17,649,000 -40,000 0.33% 19,943,370
2018-04-23 2018-04-19 1.130 17,689,000 -430,000 0.33% 19,988,570
2018-04-20 2018-04-18 1.080 18,119,000 -100,000 0.33% 19,568,520
2018-04-19 2018-04-17 1.080 18,219,000 -268,000 0.34% 19,676,520
2018-04-18 2018-04-16 1.090 18,487,000 +198,000 0.34% 20,150,830
2018-04-16 2018-04-12 1.110 18,289,000 -132,000 0.34% 20,300,790
2018-04-13 2018-04-11 1.070 18,421,000 -20,000 0.34% 19,710,470
2018-04-12 2018-04-10 1.100 18,441,000 -18,000 0.34% 20,285,100
2018-04-09 2018-04-04 1.100 18,459,000 +100,000 0.34% 20,304,900
2018-04-06 2018-04-03 1.100 18,359,000 +320,000 0.34% 20,194,900
2018-03-28 2018-03-26 1.180 18,039,000 +180,000 0.33% 21,286,020
2018-03-27 2018-03-23 1.180 17,859,000 +16,000 0.33% 21,073,620
2018-03-26 2018-03-22 1.220 17,843,000 -498,000 0.33% 21,768,460
2018-03-21 2018-03-19 1.200 18,341,000 -100,000 0.34% 22,009,200
2018-03-15 2018-03-13 1.240 18,441,000 -170,000 0.34% 22,866,840
2018-03-12 2018-03-08 1.230 18,611,000 +100,000 0.34% 22,891,530
2018-03-09 2018-03-07 1.220 18,511,000 -1,060,000 0.34% 22,583,420
2018-03-08 2018-03-06 1.230 19,571,000 -22,000 0.36% 24,072,330
2018-03-07 2018-03-05 1.210 19,593,000 -918,000 0.36% 23,707,530
2018-03-06 2018-03-02 1.230 20,511,000 -80,000 0.38% 25,228,530
2018-03-05 2018-03-01 1.240 20,591,000 -308,000 0.38% 25,532,840
2018-03-02 2018-02-28 1.240 20,899,000 +64,000 0.39% 25,914,760
2018-02-28 2018-02-26 1.240 20,835,000 +10,000 0.38% 25,835,400
2018-02-26 2018-02-22 1.210 20,825,000 -30,000 0.38% 25,198,250
2018-02-23 2018-02-21 1.250 20,855,000 +20,000 0.39% 26,068,750
2018-02-21 2018-02-15 1.260 20,835,000 -310,000 0.38% 26,252,100
2018-02-20 2018-02-13 1.200 21,145,000 +180,000 0.39% 25,374,000
2018-02-14 2018-02-12 1.190 20,965,000 +152,000 0.39% 24,948,350
2018-02-13 2018-02-09 1.180 20,813,000 -130,000 0.38% 24,559,340
2018-02-12 2018-02-08 1.230 20,943,000 +460,000 0.39% 25,759,890
2018-02-09 2018-02-07 1.280 20,483,000 +170,000 0.38% 26,218,240
2018-02-08 2018-02-06 1.300 20,313,000 +250,000 0.38% 26,406,900
2018-02-07 2018-02-05 1.390 20,063,000 -222,000 0.37% 27,887,570
2018-02-06 2018-02-02 1.410 20,285,000 -12,000 0.37% 28,601,850
2018-02-05 2018-02-01 1.360 20,297,000 -52,000 0.37% 27,603,920
2018-02-02 2018-01-31 1.400 20,349,000 +186,000 0.38% 28,488,600
2018-02-01 2018-01-30 1.490 20,163,000 -20,000 0.37% 30,042,870
2018-01-31 2018-01-29 1.560 20,183,000 -184,000 0.37% 31,485,480
2018-01-30 2018-01-26 1.530 20,367,000 -106,000 0.38% 31,161,510
2018-01-29 2018-01-25 1.530 20,473,000 -44,000 0.38% 31,323,690
2018-01-26 2018-01-24 1.500 20,517,000 -150,000 0.38% 30,775,500
2018-01-25 2018-01-23 1.460 20,667,000 -56,000 0.38% 30,173,820
2018-01-24 2018-01-22 1.460 20,723,000 +210,000 0.38% 30,255,580
2018-01-23 2018-01-19 1.510 20,513,000 +25,000 0.98% 30,974,630
2018-01-22 2018-01-18 1.530 20,488,000 +598,000 0.98% 31,346,640
2018-01-19 2018-01-17 1.450 19,890,000 -370,000 0.95% 28,840,500
2018-01-18 2018-01-16 1.370 20,260,000 +220,000 0.96% 27,756,200
2018-01-17 2018-01-15 1.360 20,040,000 +140,000 0.95% 27,254,400
2018-01-16 2018-01-12 1.420 19,900,000 -468,000 0.95% 28,258,000
2018-01-15 2018-01-11 1.360 20,368,000 +420,000 0.97% 27,700,480
2018-01-12 2018-01-10 1.370 19,948,000 -64,000 0.95% 27,328,760
2018-01-11 2018-01-09 1.370 20,012,000 +38,000 0.95% 27,416,440
2018-01-10 2018-01-08 1.360 19,974,000 +60,000 0.95% 27,164,640
2018-01-09 2018-01-05 1.360 19,914,000 -300,000 0.95% 27,083,040
2018-01-08 2018-01-04 1.380 20,214,000 -346,000 0.96% 27,895,320
2018-01-03 2017-12-29 1.300 20,560,000 -20,000 0.98% 26,728,000
2017-12-28 2017-12-22 1.280 20,580,000 -280,000 0.98% 26,342,400
2017-12-22 2017-12-20 1.230 20,860,000 -20,000 0.99% 25,657,800
2017-12-20 2017-12-18 1.220 20,880,000 +36,000 0.99% 25,473,600
2017-12-19 2017-12-15 1.200 20,844,000 -570,000 0.99% 25,012,800
2017-12-18 2017-12-14 1.220 21,414,000 -15,000 1.02% 26,125,080
2017-12-15 2017-12-13 1.210 21,429,000 +380,000 1.02% 25,929,090
2017-12-13 2017-12-11 1.220 21,049,000 +536,000 1.00% 25,679,780
2017-12-12 2017-12-08 1.140 20,513,000 -60,000 0.98% 23,384,820
2017-12-08 2017-12-06 1.160 20,573,000 -430,000 0.98% 23,864,680
2017-12-05 2017-12-01 1.210 21,003,000 -180,000 1.00% 25,413,630
2017-11-30 2017-11-28 1.230 21,183,000 -30,000 1.01% 26,055,090
2017-11-24 2017-11-22 1.230 21,213,000 +160,000 1.01% 26,091,990
2017-11-22 2017-11-20 1.250 21,053,000 -170,000 1.00% 26,316,250
2017-11-21 2017-11-17 1.260 21,223,000 -500,000 1.01% 26,740,980
2017-11-20 2017-11-16 1.300 21,723,000 +240,000 1.03% 28,239,900
2017-11-17 2017-11-15 1.310 21,483,000 +328,000 1.02% 28,142,730
2017-11-16 2017-11-14 1.330 21,155,000 -320,000 1.01% 28,136,150
2017-11-14 2017-11-10 1.340 21,475,000 +80,000 1.02% 28,776,500
2017-11-09 2017-11-07 1.390 21,395,000 +36,000 1.02% 29,739,050
2017-11-07 2017-11-03 1.370 21,359,000 +166,000 1.02% 29,261,830
2017-11-03 2017-11-01 1.340 21,193,000 -12,000 1.01% 28,398,620
2017-11-02 2017-10-31 1.340 21,205,000 +864,000 1.01% 28,414,700
2017-11-01 2017-10-30 1.390 20,341,000 +30,000 0.97% 28,273,990
2017-10-31 2017-10-27 1.360 20,311,000 -220,000 0.97% 27,622,960
2017-10-27 2017-10-25 1.360 20,531,000 -70,000 0.98% 27,922,160
2017-10-26 2017-10-24 1.310 20,601,000 -420,000 0.98% 26,987,310
2017-10-25 2017-10-23 1.330 21,021,000 -520,000 1.00% 27,957,930
2017-10-24 2017-10-20 1.330 21,541,000 +160,000 1.03% 28,649,530
2017-10-18 2017-10-16 1.330 21,381,000 -50,000 1.02% 28,436,730
2017-10-11 2017-10-09 1.330 21,431,000 -20,000 1.02% 28,503,230
2017-10-10 2017-10-06 1.350 21,451,000 -10,000 1.02% 28,958,850
2017-10-09 2017-10-04 1.340 21,461,000 +380,000 1.02% 28,757,740
2017-10-06 2017-10-03 1.350 21,081,000 +320,000 1.00% 28,459,350
2017-10-04 2017-09-29 1.360 20,761,000 +10,000 0.99% 28,234,960
2017-09-29 2017-09-27 1.310 20,751,000 +80,000 0.99% 27,183,810
2017-09-28 2017-09-26 1.340 20,671,000 +340,000 0.98% 27,699,140
2017-09-27 2017-09-25 1.310 20,331,000 +200,000 0.97% 26,633,610
2017-09-26 2017-09-22 1.330 20,131,000 +180,000 0.96% 26,774,230
2017-09-25 2017-09-21 1.370 19,951,000 -878,000 0.95% 27,332,870
2017-09-22 2017-09-20 1.400 20,829,000 -466,000 0.99% 29,160,600
2017-09-20 2017-09-18 1.340 21,295,000 +150,000 1.01% 28,535,300
2017-09-18 2017-09-14 1.340 21,145,000 -154,000 1.01% 28,334,300
2017-09-15 2017-09-13 1.330 21,299,000 +150,000 1.01% 28,327,670
2017-09-14 2017-09-12 1.330 21,149,000 +140,000 1.01% 28,128,170
2017-09-13 2017-09-11 1.330 21,009,000 +150,000 1.00% 27,941,970
2017-09-12 2017-09-08 1.340 20,859,000 +320,000 0.99% 27,951,060
2017-09-11 2017-09-07 1.330 20,539,000 -630,000 0.98% 27,316,870
2017-09-07 2017-09-05 1.350 21,169,000 +10,000 1.01% 28,578,150
2017-09-05 2017-09-01 1.350 21,159,000 +46,000 1.01% 28,564,650
2017-09-04 2017-08-31 1.360 21,113,000 +230,000 1.01% 28,713,680
2017-09-01 2017-08-30 1.380 20,883,000 -710,000 0.99% 28,818,540
2017-08-31 2017-08-29 1.330 21,593,000 -30,000 1.03% 28,718,690
2017-08-30 2017-08-28 1.340 21,623,000 +66,000 1.03% 28,974,820
2017-08-29 2017-08-25 1.360 21,557,000 +234,000 1.03% 29,317,520
2017-08-28 2017-08-24 1.340 21,323,000 -10,000 1.02% 28,572,820
2017-08-25 2017-08-22 1.360 21,333,000 +220,000 1.02% 29,012,880
2017-08-24 2017-08-21 1.340 21,113,000 +14,000 1.01% 28,291,420
2017-08-22 2017-08-18 1.370 21,099,000 +166,000 1.00% 28,905,630
2017-08-21 2017-08-17 1.390 20,933,000 -110,000 1.00% 29,096,870
2017-08-18 2017-08-16 1.340 21,043,000 -10,000 1.00% 28,197,620
2017-08-17 2017-08-15 1.280 21,053,000 +120,000 1.00% 26,947,840
2017-08-16 2017-08-14 1.330 20,933,000 +480,000 1.00% 27,840,890
2017-08-15 2017-08-11 1.320 20,453,000 -32,000 0.97% 26,997,960
2017-08-14 2017-08-10 1.290 20,485,000 -120,000 0.98% 26,425,650
2017-08-10 2017-08-08 1.300 20,605,000 -20,000 0.98% 26,786,500
2017-08-09 2017-08-07 1.290 20,625,000 -170,000 0.98% 26,606,250
2017-08-07 2017-08-03 1.250 20,795,000 +90,000 0.99% 25,993,750
2017-08-04 2017-08-02 1.230 20,705,000 -10,000 0.99% 25,467,150
2017-08-03 2017-08-01 1.230 20,715,000 -10,000 0.99% 25,479,450
2017-08-02 2017-07-31 1.210 20,725,000 +40,000 0.99% 25,077,250
2017-08-01 2017-07-28 1.210 20,685,000 +100,000 0.98% 25,028,850
2017-07-31 2017-07-27 1.220 20,585,000 +42,000 0.98% 25,113,700
2017-07-24 2017-07-20 1.210 20,543,000 +20,000 0.98% 24,857,030
2017-07-19 2017-07-17 1.210 20,523,000 +120,000 0.98% 24,832,830
2017-07-18 2017-07-14 1.220 20,403,000 +100,000 0.97% 24,891,660
2017-07-14 2017-07-12 1.230 20,303,000 +65,000 0.97% 24,972,690
2017-07-13 2017-07-11 1.250 20,238,000 +30,000 0.96% 25,297,500
2017-07-07 2017-07-05 1.260 20,208,000 +1,010,000 0.96% 25,462,080
2017-07-06 2017-07-04 1.260 19,198,000 +6,000 0.91% 24,189,480
2017-07-04 2017-06-30 1.230 19,192,000 -330,000 0.91% 23,606,160
2017-06-29 2017-06-27 1.220 19,522,000 -28,000 0.93% 23,816,840
2017-06-22 2017-06-20 1.240 19,550,000 -6,000 0.93% 24,242,000
2017-06-19 2017-06-15 1.240 19,556,000 +90,000 0.93% 24,249,440
2017-06-15 2017-06-13 1.270 19,466,000 -10,000 0.93% 24,721,820
2017-06-12 2017-06-08 1.280 19,476,000 -30,000 0.93% 24,929,280
2017-06-09 2017-06-07 1.290 19,506,000 +10,000 0.93% 25,162,740
2017-06-08 2017-06-06 1.290 19,496,000 +70,000 0.93% 25,149,840
2017-06-07 2017-06-05 1.290 19,426,000 +80,000 0.93% 25,059,540
2017-06-05 2017-06-01 1.280 19,346,000 +10,000 0.92% 24,762,880
2017-06-02 2017-05-31 1.320 19,336,000 -30,000 0.92% 25,523,520
2017-06-01 2017-05-29 1.330 19,366,000 +340,000 0.92% 25,756,780
2017-05-31 2017-05-26 1.340 19,026,000 +362,000 0.91% 25,494,840
2017-05-25 2017-05-23 1.340 18,664,000 -1,150,000 0.89% 25,009,760
2017-05-24 2017-05-22 1.390 19,814,000 +210,000 0.94% 27,541,460
2017-05-23 2017-05-19 1.380 19,604,000 -334,000 0.93% 27,053,520
2017-05-22 2017-05-18 1.270 19,938,000 -88,000 0.95% 25,321,260
2017-05-18 2017-05-16 1.270 20,026,000 -50,000 0.95% 25,433,020
2017-05-12 2017-05-10 1.260 20,076,000 +216,000 0.96% 25,295,760
2017-05-11 2017-05-09 1.310 19,860,000 +160,000 0.95% 26,016,600
2017-05-10 2017-05-08 1.290 19,700,000 +20,000 0.94% 25,413,000
2017-05-09 2017-05-05 1.300 19,680,000 -50,000 0.94% 25,584,000
2017-05-08 2017-05-04 1.290 19,730,000 +160,000 0.94% 25,451,700
2017-05-05 2017-05-02 1.350 19,570,000 +10,000 0.93% 26,419,500
2017-05-04 2017-04-28 1.360 19,560,000 -195,000 0.93% 26,601,600
2017-05-02 2017-04-27 1.320 19,755,000 +680,000 0.94% 26,076,600
2017-04-26 2017-04-24 1.430 19,075,000 +498,000 0.91% 27,277,250
2017-04-25 2017-04-21 1.470 18,577,000 +8,000 0.88% 27,308,190
2017-04-24 2017-04-20 1.480 18,569,000 +186,000 0.88% 27,482,120
2017-04-21 2017-04-19 1.480 18,383,000 +80,000 0.88% 27,206,840
2017-04-20 2017-04-18 1.510 18,303,000 +100,000 0.87% 27,637,530
2017-04-18 2017-04-12 1.570 18,203,000 -6,000 0.87% 28,578,710
2017-04-13 2017-04-11 1.540 18,209,000 +280,000 0.87% 28,041,860
2017-04-12 2017-04-10 1.570 17,929,000 -60,000 0.85% 28,148,530
2017-04-11 2017-04-07 1.580 17,989,000 +1,150,000 0.86% 28,422,620
2017-04-05 2017-03-31 1.530 16,839,000 +64,000 0.80% 25,763,670
2017-03-31 2017-03-29 1.520 16,775,000 +75,000 0.80% 25,498,000
2017-03-27 2017-03-23 1.510 16,700,000 -17,000 0.80% 25,217,000
2017-03-24 2017-03-22 1.520 16,717,000 +120,000 0.80% 25,409,840
2017-03-23 2017-03-21 1.570 16,597,000 -75,000 0.79% 26,057,290
2017-03-21 2017-03-17 1.570 16,672,000 -300,000 0.79% 26,175,040
2017-03-20 2017-03-16 1.600 16,972,000 -100,000 0.81% 27,155,200
2017-03-15 2017-03-13 1.550 17,072,000 -40,000 0.81% 26,461,600
2017-03-14 2017-03-10 1.550 17,112,000 -214,000 0.81% 26,523,600
2017-03-13 2017-03-09 1.540 17,326,000 +20,000 0.83% 26,682,040
2017-03-08 2017-03-06 1.580 17,306,000 -70,000 0.82% 27,343,480
2017-03-07 2017-03-03 1.550 17,376,000 -50,000 0.83% 26,932,800
2017-03-06 2017-03-02 1.580 17,426,000 +90,000 0.83% 27,533,080
2017-03-03 2017-03-01 1.620 17,336,000 +60,000 0.83% 28,084,320
2017-03-01 2017-02-27 1.620 17,276,000 -200,000 0.82% 27,987,120
2017-02-28 2017-02-24 1.620 17,476,000 +250,000 0.83% 28,311,120
2017-02-27 2017-02-23 1.670 17,226,000 -26,000 0.82% 28,767,420
2017-02-24 2017-02-22 1.660 17,252,000 -20,000 0.82% 28,638,320
2017-02-23 2017-02-21 1.620 17,272,000 -390,000 0.82% 27,980,640
2017-02-22 2017-02-20 1.640 17,662,000 -50,000 0.84% 28,965,680
2017-02-21 2017-02-17 1.620 17,712,000 +260,000 0.84% 28,693,440
2017-02-20 2017-02-16 1.660 17,452,000 -100,000 0.83% 28,970,320
2017-02-17 2017-02-15 1.650 17,552,000 -398,000 0.84% 28,960,800
2017-02-16 2017-02-14 1.580 17,950,000 -1,650,000 0.85% 28,361,000
2017-02-15 2017-02-13 1.620 19,600,000 +64,000 0.93% 31,752,000
2017-02-14 2017-02-10 1.600 19,536,000 -208,000 0.93% 31,257,600
2017-02-13 2017-02-09 1.540 19,744,000 -290,000 0.94% 30,405,760
2017-02-10 2017-02-08 1.520 20,034,000 +26,000 0.95% 30,451,680
2017-02-09 2017-02-07 1.500 20,008,000 +140,000 0.95% 30,012,000
2017-02-08 2017-02-06 1.530 19,868,000 +68,000 0.95% 30,398,040
2017-02-06 2017-02-02 1.540 19,800,000 -70,000 0.94% 30,492,000
2017-02-02 2017-01-27 1.550 19,870,000 +300,000 0.95% 30,798,500
2017-02-01 2017-01-25 1.540 19,570,000 -50,000 0.93% 30,137,800
2017-01-26 2017-01-24 1.560 19,620,000 -100,000 0.93% 30,607,200
2017-01-25 2017-01-23 1.470 19,720,000 -18,000 0.94% 28,988,400
2017-01-23 2017-01-19 1.490 19,738,000 +94,000 0.94% 29,409,620
2017-01-20 2017-01-18 1.490 19,644,000 -40,000 0.94% 29,269,560
2017-01-19 2017-01-17 1.480 19,684,000 +88,000 0.94% 29,132,320
2017-01-18 2017-01-16 1.460 19,596,000 +494,000 0.93% 28,610,160
2017-01-17 2017-01-13 1.540 19,102,000 -130,000 0.91% 29,417,080
2017-01-16 2017-01-12 1.520 19,232,000 +30,000 0.92% 29,232,640
2017-01-13 2017-01-11 1.520 19,202,000 +230,000 0.91% 29,187,040
2017-01-12 2017-01-10 1.510 18,972,000 +20,000 0.90% 28,647,720
2017-01-11 2017-01-09 1.540 18,952,000 -140,000 0.90% 29,186,080
2017-01-10 2017-01-06 1.520 19,092,000 -120,000 0.91% 29,019,840
2017-01-09 2017-01-05 1.530 19,212,000 +1,520,000 0.91% 29,394,360
2017-01-05 2017-01-03 1.500 17,692,000 +12,000 0.84% 26,538,000
2017-01-04 2016-12-30 1.510 17,680,000 +20,000 0.84% 26,696,800
2016-12-30 2016-12-28 1.470 17,660,000 +100,000 0.84% 25,960,200
2016-12-28 2016-12-22 1.490 17,560,000 +102,000 0.84% 26,164,400
2016-12-22 2016-12-20 1.500 17,458,000 +150,000 0.83% 26,187,000
2016-12-21 2016-12-19 1.520 17,308,000 -40,000 0.82% 26,308,160
2016-12-20 2016-12-16 1.540 17,348,000 -30,000 0.83% 26,715,920
2016-12-19 2016-12-15 1.550 17,378,000 +350,000 0.83% 26,935,900
2016-12-16 2016-12-14 1.600 17,028,000 +580,000 0.81% 27,244,800
2016-12-14 2016-12-12 1.580 16,448,000 -310,000 0.78% 25,987,840
2016-12-13 2016-12-09 1.590 16,758,000 +140,000 0.80% 26,645,220
2016-12-12 2016-12-08 1.600 16,618,000 -140,000 0.79% 26,588,800
2016-12-08 2016-12-06 1.610 16,758,000 +330,000 0.80% 26,980,380
2016-12-07 2016-12-05 1.610 16,428,000 -420,000 0.78% 26,449,080
2016-12-06 2016-12-02 1.620 16,848,000 +100,000 0.80% 27,293,760
2016-12-05 2016-12-01 1.660 16,748,000 -100,000 0.80% 27,801,680
2016-12-02 2016-11-30 1.590 16,848,000 +100,000 0.80% 26,788,320
2016-11-30 2016-11-28 1.600 16,748,000 -70,000 0.80% 26,796,800
2016-11-29 2016-11-25 1.590 16,818,000 -18,000 0.80% 26,740,620
2016-11-28 2016-11-24 1.590 16,836,000 -20,000 0.80% 26,769,240
2016-11-24 2016-11-22 1.630 16,856,000 -130,000 0.80% 27,475,280
2016-11-23 2016-11-21 1.570 16,986,000 -2,000 0.81% 26,668,020
2016-11-22 2016-11-18 1.560 16,988,000 -70,000 0.81% 26,501,280
2016-11-21 2016-11-17 1.540 17,058,000 +22,000 0.81% 26,269,320
2016-11-18 2016-11-16 1.530 17,036,000 +42,000 0.81% 26,065,080
2016-11-16 2016-11-14 1.530 16,994,000 +266,000 0.81% 26,000,820
2016-11-15 2016-11-11 1.540 16,728,000 +20,000 0.80% 25,761,120
2016-11-14 2016-11-10 1.550 16,708,000 -130,000 0.80% 25,897,400
2016-11-11 2016-11-09 1.490 16,838,000 +280,000 0.80% 25,088,620
2016-11-10 2016-11-08 1.550 16,558,000 +120,000 0.79% 25,664,900
2016-11-09 2016-11-07 1.560 16,438,000 -60,000 0.78% 25,643,280
2016-11-08 2016-11-04 1.570 16,498,000 +18,000 0.79% 25,901,860
2016-11-07 2016-11-03 1.590 16,480,000 +1,058,000 0.78% 26,203,200
2016-11-04 2016-11-02 1.570 15,422,000 +124,000 0.73% 24,212,540
2016-11-03 2016-11-01 1.620 15,298,000 -60,000 0.73% 24,782,760
2016-11-02 2016-10-31 1.610 15,358,000 +176,000 0.73% 24,726,380
2016-11-01 2016-10-28 1.660 15,182,000 +30,000 0.72% 25,202,120
2016-10-31 2016-10-27 1.690 15,152,000 +100,000 0.72% 25,606,880
2016-10-27 2016-10-25 1.750 15,052,000 -20,000 0.72% 26,341,000
2016-10-26 2016-10-24 1.750 15,072,000 -54,000 0.72% 26,376,000
2016-10-25 2016-10-20 1.680 15,126,000 -316,000 0.72% 25,411,680
2016-10-20 2016-10-18 1.580 15,442,000 -170,000 0.74% 24,398,360
2016-10-19 2016-10-17 1.530 15,612,000 +96,000 0.74% 23,886,360
2016-10-18 2016-10-14 1.570 15,516,000 -240,000 0.74% 24,360,120
2016-10-17 2016-10-13 1.550 15,756,000 +170,000 0.75% 24,421,800
2016-10-14 2016-10-12 1.610 15,586,000 -140,000 0.74% 25,093,460
2016-10-13 2016-10-11 1.610 15,726,000 +410,000 0.75% 25,318,860
2016-10-11 2016-10-06 1.660 15,316,000 -110,000 0.73% 25,424,560
2016-10-07 2016-10-05 1.620 15,426,000 +100,000 0.73% 24,990,120
2016-10-06 2016-10-04 1.580 15,326,000 -552,000 0.73% 24,215,080
2016-10-04 2016-09-30 1.490 15,878,000 +180,000 0.76% 23,658,220
2016-10-03 2016-09-29 1.520 15,698,000 -400,000 0.75% 23,860,960
2016-09-29 2016-09-27 1.460 16,098,000 +180,000 0.77% 23,503,080
2016-09-28 2016-09-26 1.440 15,918,000 -70,000 0.76% 22,921,920
2016-09-26 2016-09-22 1.530 15,988,000 +390,000 0.76% 24,461,640
2016-09-22 2016-09-20 1.490 15,598,000 +10,000 0.74% 23,241,020
2016-09-21 2016-09-19 1.490 15,588,000 -20,000 0.74% 23,226,120
2016-09-20 2016-09-15 1.510 15,608,000 +10,000 0.74% 23,568,080
2016-09-14 2016-09-12 1.530 15,598,000 -20,000 0.74% 23,864,940
2016-09-13 2016-09-09 1.600 15,618,000 +160,000 0.74% 24,988,800
2016-09-12 2016-09-08 1.550 15,458,000 -40,000 0.74% 23,959,900
2016-09-09 2016-09-07 1.510 15,498,000 +70,000 0.74% 23,401,980
2016-09-08 2016-09-06 1.540 15,428,000 +160,000 0.73% 23,759,120
2016-09-06 2016-09-02 1.470 15,268,000 +100,000 0.73% 22,443,960
2016-09-05 2016-09-01 1.460 15,168,000 +240,000 0.72% 22,145,280
2016-09-02 2016-08-31 1.460 14,928,000 -10,000 0.71% 21,794,880
2016-09-01 2016-08-30 1.490 14,938,000 +30,000 0.71% 22,257,620
2016-08-19 2016-08-17 1.580 14,908,000 +20,000 0.71% 23,554,640
2016-08-15 2016-08-11 1.500 14,888,000 +70,000 0.71% 22,332,000
2016-08-12 2016-08-10 1.480 14,818,000 -10,000 0.71% 21,930,640
2016-08-11 2016-08-09 1.530 14,828,000 -6,000 0.71% 22,686,840
2016-08-09 2016-08-05 1.470 14,834,000 -24,000 0.71% 21,805,980
2016-08-05 2016-08-03 1.450 14,858,000 -20,000 0.71% 21,544,100
2016-08-04 2016-08-01 1.470 14,878,000 -100,000 0.71% 21,870,660
2016-08-03 2016-07-29 1.440 14,978,000 -60,000 0.71% 21,568,320
2016-07-29 2016-07-27 1.470 15,038,000 +20,000 0.72% 22,105,860
2016-07-28 2016-07-26 1.480 15,018,000 -3,000 0.72% 22,226,640
2016-07-27 2016-07-25 1.480 15,021,000 +40,000 0.72% 22,231,080
2016-07-26 2016-07-22 1.460 14,981,000 +20,000 0.71% 21,872,260
2016-07-22 2016-07-20 1.480 14,961,000 +10,000 0.71% 22,142,280
2016-07-19 2016-07-15 1.550 14,951,000 +40,000 0.71% 23,174,050
2016-07-14 2016-07-12 1.620 14,911,000 +130,000 0.71% 24,155,820
2016-07-06 2016-07-04 1.530 14,781,000 -20,000 0.70% 22,614,930
2016-07-05 2016-06-30 1.480 14,801,000 +10,000 0.70% 21,905,480
2016-07-04 2016-06-29 1.480 14,791,000 -46,000 0.70% 21,890,680
2016-06-30 2016-06-28 1.450 14,837,000 -40,000 0.71% 21,513,650
2016-06-29 2016-06-27 1.450 14,877,000 +10,000 0.71% 21,571,650
2016-06-28 2016-06-24 1.430 14,867,000 -240,000 0.71% 21,259,810
2016-06-23 2016-06-21 1.470 15,107,000 -40,000 0.72% 22,207,290
2016-06-21 2016-06-17 1.400 15,147,000 +60,000 0.72% 21,205,800
2016-06-17 2016-06-15 1.420 15,087,000 -40,000 0.72% 21,423,540
2016-06-16 2016-06-14 1.420 15,127,000 -80,000 0.72% 21,480,340
2016-06-15 2016-06-13 1.430 15,207,000 +56,000 0.72% 21,746,010
2016-06-13 2016-06-08 1.530 15,151,000 -50,000 0.72% 23,181,030
2016-06-10 2016-06-07 1.580 15,201,000 -24,000 0.72% 24,017,580
2016-06-03 2016-06-01 1.470 15,225,000 -50,000 0.73% 22,380,750
2016-06-02 2016-05-31 1.450 15,275,000 +60,000 0.73% 22,148,750
2016-05-31 2016-05-27 1.430 15,215,000 -100,000 0.72% 21,757,450
2016-05-27 2016-05-25 1.410 15,315,000 +104,000 0.73% 21,594,150
2016-05-25 2016-05-23 1.420 15,211,000 +10,000 0.72% 21,599,620
2016-05-19 2016-05-17 1.490 15,201,000 +40,000 0.72% 22,649,490
2016-05-17 2016-05-13 1.480 15,161,000 +40,000 0.72% 22,438,280
2016-05-16 2016-05-12 1.510 15,121,000 +10,000 0.72% 22,832,710
2016-05-11 2016-05-09 1.560 15,111,000 +130,000 0.72% 23,573,160
2016-05-10 2016-05-06 1.580 14,981,000 +26,000 0.71% 23,669,980
2016-05-06 2016-05-04 1.630 14,955,000 +50,000 0.71% 24,376,650
2016-05-05 2016-05-03 1.650 14,905,000 +74,000 0.71% 24,593,250
2016-05-04 2016-04-29 1.700 14,831,000 -88,000 0.71% 25,212,700
2016-05-03 2016-04-28 1.740 14,919,000 +20,000 0.71% 25,959,060
2016-04-29 2016-04-27 1.730 14,899,000 -10,000 0.71% 25,775,270
2016-04-28 2016-04-26 1.710 14,909,000 -60,000 0.71% 25,494,390
2016-04-27 2016-04-25 1.730 14,969,000 +40,000 0.71% 25,896,370
2016-04-26 2016-04-22 1.760 14,929,000 +199,000 0.71% 26,275,040
2016-04-25 2016-04-21 1.790 14,730,000 -231,000 0.70% 26,366,700
2016-04-22 2016-04-20 1.730 14,961,000 +150,000 0.71% 25,882,530
2016-04-21 2016-04-19 1.770 14,811,000 +24,000 0.71% 26,215,470
2016-04-20 2016-04-18 1.710 14,787,000 -140,000 0.70% 25,285,770
2016-04-19 2016-04-15 1.790 14,927,000 -10,000 0.71% 26,719,330
2016-04-18 2016-04-14 1.770 14,937,000 +8,000 0.71% 26,438,490
2016-04-15 2016-04-13 1.790 14,929,000 -262,000 0.71% 26,722,910
2016-04-13 2016-04-11 1.700 15,191,000 -30,000 0.72% 25,824,700
2016-04-11 2016-04-07 1.650 15,221,000 +170,000 0.72% 25,114,650
2016-04-06 2016-04-01 1.690 15,051,000 -30,000 0.72% 25,436,190
2016-04-05 2016-03-31 1.710 15,081,000 +80,000 0.72% 25,788,510
2016-04-01 2016-03-30 1.740 15,001,000 +36,000 0.71% 26,101,740
2016-03-31 2016-03-29 1.720 14,965,000 +80,000 0.71% 25,739,800
2016-03-30 2016-03-24 1.750 14,885,000 -66,000 0.71% 26,048,750
2016-03-29 2016-03-23 1.820 14,951,000 -116,000 0.71% 27,210,820
2016-03-24 2016-03-22 1.810 15,067,000 +120,000 0.72% 27,271,270
2016-03-23 2016-03-21 1.840 14,947,000 -160,000 0.71% 27,502,480
2016-03-22 2016-03-18 1.770 15,107,000 -20,000 0.72% 26,739,390
2016-03-21 2016-03-17 1.750 15,127,000 +100,000 0.72% 26,472,250
2016-03-18 2016-03-16 1.720 15,027,000 +150,000 0.72% 25,846,440
2016-03-17 2016-03-15 1.750 14,877,000 -10,000 0.71% 26,034,750
2016-03-16 2016-03-14 1.800 14,887,000 +24,000 0.71% 26,796,600
2016-03-14 2016-03-10 1.720 14,863,000 +260,000 0.71% 25,564,360
2016-03-11 2016-03-09 1.750 14,603,000 +90,000 0.70% 25,555,250
2016-03-09 2016-03-07 1.860 14,513,000 -8,000 0.69% 26,994,180
2016-03-08 2016-03-04 1.810 14,521,000 -20,000 0.69% 26,283,010
2016-03-04 2016-03-02 1.750 14,541,000 -80,000 0.69% 25,446,750
2016-03-03 2016-03-01 1.720 14,621,000 -160,000 0.70% 25,148,120
2016-03-01 2016-02-26 1.680 14,781,000 +90,000 0.70% 24,832,080
2016-02-26 2016-02-24 1.710 14,691,000 -40,000 0.70% 25,121,610
2016-02-25 2016-02-23 1.700 14,731,000 -30,000 0.70% 25,042,700
2016-02-24 2016-02-22 1.670 14,761,000 -30,000 0.70% 24,650,870
2016-02-23 2016-02-19 1.650 14,791,000 +60,000 0.70% 24,405,150
2016-02-22 2016-02-18 1.650 14,731,000 -80,000 0.70% 24,306,150
2016-02-19 2016-02-17 1.600 14,811,000 +112,000 0.71% 23,697,600
2016-02-18 2016-02-16 1.650 14,699,000 -40,000 0.70% 24,253,350
2016-02-17 2016-02-15 1.620 14,739,000 +40,000 0.70% 23,877,180
2016-02-16 2016-02-12 1.540 14,699,000 +18,000 0.70% 22,636,460
2016-02-15 2016-02-11 1.530 14,681,000 -90,000 0.70% 22,461,930
2016-02-12 2016-02-05 1.600 14,771,000 -120,000 0.70% 23,633,600
2016-02-11 2016-02-04 1.600 14,891,000 -30,000 0.71% 23,825,600
2016-02-05 2016-02-03 1.590 14,921,000 +70,000 0.71% 23,724,390
2016-02-03 2016-02-01 1.670 14,851,000 +110,000 0.71% 24,801,170
2016-02-02 2016-01-29 1.700 14,741,000 -10,000 0.70% 25,059,700
2016-02-01 2016-01-28 1.620 14,751,000 -120,000 0.70% 23,896,620
2016-01-29 2016-01-27 1.620 14,871,000 +120,000 0.71% 24,091,020
2016-01-28 2016-01-26 1.590 14,751,000 +140,000 0.70% 23,454,090
2016-01-27 2016-01-25 1.730 14,611,000 +18,000 0.70% 25,277,030
2016-01-25 2016-01-21 1.670 14,593,000 -68,000 0.69% 24,370,310
2016-01-22 2016-01-20 1.720 14,661,000 +256,000 0.70% 25,216,920
2016-01-21 2016-01-19 1.820 14,405,000 -36,000 0.69% 26,217,100
2016-01-20 2016-01-18 1.720 14,441,000 +60,000 0.69% 24,838,520
2016-01-19 2016-01-15 1.740 14,381,000 -130,000 0.68% 25,022,940
2016-01-18 2016-01-14 1.820 14,511,000 +90,000 0.69% 26,410,020
2016-01-15 2016-01-13 1.770 14,421,000 +90,000 0.69% 25,525,170
2016-01-14 2016-01-12 1.790 14,331,000 +50,000 0.68% 25,652,490
2016-01-13 2016-01-11 1.870 14,281,000 -60,000 0.68% 26,705,470
2016-01-12 2016-01-08 1.940 14,341,000 -80,000 0.68% 27,821,540
2016-01-11 2016-01-07 1.810 14,421,000 -60,000 0.69% 26,102,010
2016-01-08 2016-01-06 1.960 14,481,000 +6,000 0.69% 28,382,760
2016-01-07 2016-01-05 1.990 14,475,000 +2,100,000 0.69% 28,805,250
2016-01-06 2016-01-04 1.990 12,375,000 +102,000 0.59% 24,626,250
2016-01-05 2015-12-31 2.030 12,273,000 +20,000 0.58% 24,914,190
2016-01-04 2015-12-29 2.020 12,253,000 +70,000 0.58% 24,751,060
2015-12-30 2015-12-28 2.020 12,183,000 -70,000 0.58% 24,609,660
2015-12-29 2015-12-24 2.090 12,253,000 +70,000 0.58% 25,608,770
2015-12-28 2015-12-22 2.080 12,183,000 -196,000 0.58% 25,340,640
2015-12-23 2015-12-21 2.030 12,379,000 -10,000 0.59% 25,129,370
2015-12-22 2015-12-18 2.030 12,389,000 +30,000 0.59% 25,149,670
2015-12-21 2015-12-17 2.060 12,359,000 +6,000 0.59% 25,459,540
2015-12-18 2015-12-16 2.080 12,353,000 +60,000 0.59% 25,694,240
2015-12-17 2015-12-15 1.980 12,293,000 -90,000 0.59% 24,340,140
2015-12-14 2015-12-10 1.970 12,383,000 +42,000 0.59% 24,394,510
2015-12-11 2015-12-09 2.040 12,341,000 +10,000 0.59% 25,175,640
2015-12-10 2015-12-08 2.100 12,331,000 +68,000 0.59% 25,895,100
2015-12-09 2015-12-07 2.090 12,263,000 -100,000 0.58% 25,629,670
2015-12-08 2015-12-04 2.180 12,363,000 +60,000 0.59% 26,951,340
2015-12-07 2015-12-03 2.230 12,303,000 +64,000 0.59% 27,435,690
2015-12-04 2015-12-02 2.280 12,239,000 +20,000 0.58% 27,904,920
2015-12-02 2015-11-30 2.210 12,219,000 +46,000 0.58% 27,003,990
2015-12-01 2015-11-27 2.240 12,173,000 +60,000 0.58% 27,267,520
2015-11-30 2015-11-26 2.300 12,113,000 +60,000 0.58% 27,859,900
2015-11-27 2015-11-25 2.350 12,053,000 -60,000 0.57% 28,324,550
2015-11-25 2015-11-23 2.310 12,113,000 +110,000 0.58% 27,981,030
2015-11-24 2015-11-20 2.390 12,003,000 +54,000 0.57% 28,687,170
2015-11-18 2015-11-16 2.340 11,949,000 -30,000 0.57% 27,960,660
2015-11-16 2015-11-12 2.460 11,979,000 -170,000 0.57% 29,468,340
2015-11-13 2015-11-11 2.440 12,149,000 +20,000 0.58% 29,643,560
2015-11-11 2015-11-09 2.530 12,129,000 -40,000 0.58% 30,686,370
2015-11-10 2015-11-06 2.550 12,169,000 -10,000 0.58% 31,030,950
2015-11-06 2015-11-04 2.530 12,179,000 -76,000 0.58% 30,812,870
2015-11-05 2015-11-03 2.440 12,255,000 +50,000 0.58% 29,902,200
2015-11-03 2015-10-30 2.460 12,205,000 -10,000 0.58% 30,024,300
2015-11-02 2015-10-29 2.460 12,215,000 +80,000 0.58% 30,048,900
2015-10-30 2015-10-28 2.500 12,135,000 +34,000 0.58% 30,337,500
2015-10-27 2015-10-23 2.630 12,101,000 +47,000 0.58% 31,825,630
2015-10-23 2015-10-20 2.600 12,054,000 +74,000 0.57% 31,340,400
2015-10-22 2015-10-19 2.660 11,980,000 -20,000 0.57% 31,866,800
2015-10-20 2015-10-16 2.710 12,000,000 -60,000 0.57% 32,520,000
2015-10-19 2015-10-15 2.630 12,060,000 +10,000 0.57% 31,717,800
2015-10-16 2015-10-14 2.560 12,050,000 +10,000 0.57% 30,848,000
2015-10-15 2015-10-13 2.620 12,040,000 -20,000 0.57% 31,544,800
2015-10-14 2015-10-12 2.610 12,060,000 -178,000 0.57% 31,476,600
2015-10-13 2015-10-09 2.580 12,238,000 +32,000 0.58% 31,574,040
2015-10-12 2015-10-08 2.670 12,206,000 +50,000 0.58% 32,590,020
2015-10-09 2015-10-07 2.710 12,156,000 -50,000 0.58% 32,942,760
2015-10-07 2015-10-05 2.600 12,206,000 +10,000 0.58% 31,735,600
2015-10-06 2015-10-02 2.580 12,196,000 +10,000 0.58% 31,465,680
2015-10-05 2015-09-30 2.500 12,186,000 -10,000 0.58% 30,465,000
2015-10-02 2015-09-29 2.350 12,196,000 +166,000 0.58% 28,660,600
2015-09-25 2015-09-23 2.510 12,030,000 +208,000 0.57% 30,195,300
2015-09-24 2015-09-22 2.690 11,822,000 +6,000 0.56% 31,801,180
2015-09-23 2015-09-21 2.660 11,816,000 -212,000 0.56% 31,430,560
2015-09-22 2015-09-18 2.680 12,028,000 -60,000 0.57% 32,235,040
2015-09-21 2015-09-17 2.540 12,088,000 -280,000 0.58% 30,703,520
2015-09-18 2015-09-16 2.430 12,368,000 -6,000 0.59% 30,054,240
2015-09-17 2015-09-15 2.360 12,374,000 -50,000 0.59% 29,202,640
2015-09-16 2015-09-14 2.300 12,424,000 -44,000 0.59% 28,575,200
2015-09-15 2015-09-11 2.380 12,468,000 +10,000 0.59% 29,673,840
2015-09-14 2015-09-10 2.320 12,458,000 +40,000 0.59% 28,902,560
2015-09-11 2015-09-09 2.420 12,418,000 -84,000 0.59% 30,051,560
2015-09-10 2015-09-08 2.340 12,502,000 -28,000 0.60% 29,254,680
2015-09-09 2015-09-07 2.250 12,530,000 -50,000 0.60% 28,192,500
2015-09-08 2015-09-04 2.190 12,580,000 -76,000 0.60% 27,550,200
2015-09-07 2015-09-02 2.170 12,656,000 +56,000 0.60% 27,463,520
2015-09-04 2015-09-01 2.170 12,600,000 +74,000 0.60% 27,342,000
2015-09-02 2015-08-31 2.260 12,526,000 -100,000 0.60% 28,308,760
2015-09-01 2015-08-28 2.300 12,626,000 -136,000 0.60% 29,039,800
2015-08-31 2015-08-27 2.200 12,762,000 -108,000 0.61% 28,076,400
2015-08-28 2015-08-26 2.000 12,870,000 +46,000 0.61% 25,740,000
2015-08-27 2015-08-25 1.950 12,824,000 +278,000 0.61% 25,006,800
2015-08-26 2015-08-24 2.080 12,546,000 +170,000 0.60% 26,095,680
2015-08-25 2015-08-21 2.380 12,376,000 +182,000 0.59% 29,454,880
2015-08-24 2015-08-20 2.540 12,194,000 +160,000 0.58% 30,972,760
2015-08-21 2015-08-19 2.660 12,034,000 +20,000 0.57% 32,010,440
2015-08-20 2015-08-18 2.580 12,014,000 -32,000 0.57% 30,996,120
2015-08-19 2015-08-17 2.920 12,046,000 +214,000 0.57% 35,174,320
2015-08-18 2015-08-14 3.060 11,832,000 -388,000 0.56% 36,205,920
2015-08-17 2015-08-13 2.790 12,220,000 -10,000 0.58% 34,093,800
2015-08-14 2015-08-12 2.620 12,230,000 -100,000 0.58% 32,042,600
2015-08-13 2015-08-11 2.690 12,330,000 -136,000 0.59% 33,167,700
2015-08-12 2015-08-10 2.700 12,466,000 -518,000 0.59% 33,658,200
2015-08-11 2015-08-07 2.420 12,984,000 +210,000 0.62% 31,421,280
2015-08-10 2015-08-06 2.340 12,774,000 +150,000 0.61% 29,891,160
2015-08-07 2015-08-05 2.330 12,624,000 +54,000 0.60% 29,413,920
2015-08-06 2015-08-04 2.390 12,570,000 +258,000 0.60% 30,042,300
2015-08-05 2015-08-03 2.340 12,312,000 -70,000 0.59% 28,810,080
2015-08-04 2015-07-31 2.440 12,382,000 -90,000 0.59% 30,212,080
2015-08-03 2015-07-30 2.420 12,472,000 +38,000 0.59% 30,182,240
2015-07-31 2015-07-29 2.490 12,434,000 +94,000 0.59% 30,960,660
2015-07-30 2015-07-28 2.410 12,340,000 +20,000 0.59% 29,739,400
2015-07-29 2015-07-27 2.360 12,320,000 +186,000 0.59% 29,075,200
2015-07-28 2015-07-24 2.680 12,134,000 -116,000 0.58% 32,519,120
2015-07-27 2015-07-23 2.650 12,250,000 +184,000 0.58% 32,462,500
2015-07-24 2015-07-22 2.620 12,066,000 -12,000 0.57% 31,612,920
2015-07-23 2015-07-21 2.590 12,078,000 -150,000 0.58% 31,282,020
2015-07-22 2015-07-20 2.590 12,228,000 +136,000 0.58% 31,670,520
2015-07-21 2015-07-17 2.610 12,092,000 +298,000 0.58% 31,560,120
2015-07-17 2015-07-15 2.480 11,794,000 +442,000 0.56% 29,249,120
2015-07-16 2015-07-14 2.830 11,352,000 +8,000 0.54% 32,126,160
2015-07-15 2015-07-13 3.050 11,344,000 -284,000 0.54% 34,599,200
2015-07-14 2015-07-10 2.820 11,628,000 +110,000 0.55% 32,790,960
2015-07-13 2015-07-09 2.650 11,518,000 +132,000 0.55% 30,522,700
2015-07-10 2015-07-08 2.040 11,386,000 +156,000 0.54% 23,227,440
2015-07-09 2015-07-07 2.380 11,230,000 +154,000 0.53% 26,727,400
2015-07-08 2015-07-06 2.860 11,076,000 -666,000 0.53% 31,677,360
2015-07-07 2015-07-03 3.260 11,742,000 +110,000 0.56% 38,278,920
2015-07-06 2015-07-02 3.640 11,632,000 +46,000 0.55% 42,340,480
2015-07-03 2015-06-30 3.760 11,586,000 +124,000 0.55% 43,563,360
2015-07-02 2015-06-29 3.680 11,462,000 +1,040,000 0.55% 42,180,160
2015-06-30 2015-06-26 3.630 10,422,000 +40,000 0.50% 37,831,860
2015-06-26 2015-06-24 3.630 10,382,000 -16,000 0.49% 37,686,660
2015-06-23 2015-06-19 3.430 10,398,000 -20,000 0.50% 35,665,140
2015-06-22 2015-06-18 3.510 10,418,000 +24,000 0.50% 36,567,180
2015-06-19 2015-06-17 3.550 10,394,000 +26,000 0.49% 36,898,700
2015-06-18 2015-06-16 3.390 10,368,000 +8,000 0.49% 35,147,520
2015-06-16 2015-06-12 3.690 10,360,000 -34,000 0.49% 38,228,400
2015-06-15 2015-06-11 3.550 10,394,000 -30,000 0.49% 36,898,700
2015-06-12 2015-06-10 3.560 10,424,000 -61,000 0.50% 37,109,440
2015-06-11 2015-06-09 3.580 10,485,000 +16,000 0.50% 37,536,300
2015-06-09 2015-06-05 3.770 10,469,000 -28,000 0.50% 39,468,130
2015-06-08 2015-06-04 3.890 10,497,000 +10,000 0.50% 40,833,330
2015-06-05 2015-06-03 3.900 10,487,000 +20,000 0.50% 40,899,300
2015-06-04 2015-06-02 3.910 10,467,000 -84,000 0.50% 40,925,970
2015-06-03 2015-06-01 3.990 10,551,000 -130,000 0.50% 42,098,490
2015-06-02 2015-05-29 3.890 10,681,000 -64,000 0.51% 41,549,090
2015-06-01 2015-05-28 3.910 10,745,000 -40,000 0.51% 42,012,950
2015-05-29 2015-05-27 4.140 10,785,000 -90,000 0.51% 44,649,900
2015-05-28 2015-05-26 4.120 10,875,000 -49,000 0.52% 44,805,000
2015-05-27 2015-05-22 3.910 10,924,000 +10,000 0.52% 42,712,840
2015-05-26 2015-05-21 3.860 10,914,000 +20,000 0.52% 42,128,040
2015-05-21 2015-05-19 4.000 10,894,000 -10,000 0.52% 43,576,000
2015-05-20 2015-05-18 3.880 10,904,000 +40,000 0.52% 42,307,520
2015-05-19 2015-05-15 3.900 10,864,000 -90,000 0.52% 42,369,600
2015-05-18 2015-05-14 4.010 10,954,000 -6,000 0.52% 43,925,540
2015-05-15 2015-05-13 3.900 10,960,000 -120,000 0.52% 42,744,000
2015-05-14 2015-05-12 3.900 11,080,000 +40,000 0.53% 43,212,000
2015-05-13 2015-05-11 4.040 11,040,000 +86,000 0.53% 44,601,600
2015-05-12 2015-05-08 4.000 10,954,000 -20,000 0.52% 43,816,000
2015-05-11 2015-05-07 3.830 10,974,000 -72,000 0.52% 42,030,420
2015-05-08 2015-05-06 4.240 11,046,000 +106,000 0.53% 46,835,040
2015-05-07 2015-05-05 4.360 10,940,000 -47,000 0.52% 47,698,400
2015-05-06 2015-05-04 4.500 10,987,000 +50,000 0.52% 49,441,500
2015-05-05 2015-04-30 4.510 10,937,000 -392,000 0.52% 49,325,870
2015-05-04 2015-04-29 4.660 11,329,000 -39,000 0.54% 52,793,140
2015-04-30 2015-04-28 4.850 11,368,000 +109,000 0.54% 55,134,800
2015-04-29 2015-04-27 4.940 11,259,000 +297,000 0.54% 55,619,460
2015-04-28 2015-04-24 4.410 10,962,000 -188,000 0.52% 48,342,420
2015-04-27 2015-04-23 4.330 11,150,000 -134,000 0.53% 48,279,500
2015-04-24 2015-04-22 4.280 11,284,000 -14,000 0.54% 48,295,520
2015-04-23 2015-04-21 4.230 11,298,000 +58,000 0.54% 47,790,540
2015-04-22 2015-04-20 4.240 11,240,000 -392,000 0.54% 47,657,600
2015-04-21 2015-04-17 4.540 11,632,000 +62,000 0.55% 52,809,280
2015-04-20 2015-04-16 4.480 11,570,000 -17,000 0.55% 51,833,600
2015-04-17 2015-04-15 4.350 11,587,000 +116,000 0.55% 50,403,450
2015-04-16 2015-04-14 4.540 11,471,000 -830,000 0.55% 52,078,340
2015-04-15 2015-04-13 4.820 12,301,000 -560,000 0.59% 59,290,820
2015-04-14 2015-04-10 4.480 12,861,000 +239,000 0.61% 57,617,280
2015-04-13 2015-04-09 4.620 12,622,000 -904,000 0.60% 58,313,640
2015-04-10 2015-04-08 4.290 13,526,000 -958,000 0.64% 58,026,540
2015-04-09 2015-04-02 3.950 14,484,000 +319,000 0.69% 57,211,800
2015-04-08 2015-04-01 3.380 14,165,000 -3,794,000 0.67% 47,877,700
2015-04-02 2015-03-31 3.390 17,959,000 -869,000 0.86% 60,881,010
2015-04-01 2015-03-30 3.490 18,828,000 +123,000 0.90% 65,709,720
2015-03-31 2015-03-27 2.910 18,705,000 +370,000 0.89% 54,431,550
2015-03-30 2015-03-26 2.870 18,335,000 +2,508,000 0.87% 52,621,450
2015-03-27 2015-03-25 2.980 15,827,000 +196,000 0.75% 47,164,460
2015-03-26 2015-03-24 3.070 15,631,000 +222,000 0.74% 47,987,170
2015-03-25 2015-03-23 3.150 15,409,000 -711,000 0.73% 48,538,350
2015-03-24 2015-03-20 3.030 16,120,000 +488,000 0.77% 48,843,600
2015-03-23 2015-03-19 2.890 15,632,000 -14,000 0.74% 45,176,480
2015-03-20 2015-03-18 2.930 15,646,000 +88,000 0.75% 45,842,780
2015-03-19 2015-03-17 2.880 15,558,000 +364,000 0.74% 44,807,040
2015-03-18 2015-03-16 2.790 15,194,000 +50,000 0.72% 42,391,260
2015-03-17 2015-03-13 2.810 15,144,000 +144,000 0.72% 42,554,640
2015-03-16 2015-03-12 2.910 15,000,000 -1,196,000 0.71% 43,650,000
2015-03-13 2015-03-11 3.020 16,196,000 +28,000 0.77% 48,911,920
2015-03-12 2015-03-10 3.100 16,168,000 +8,000 0.77% 50,120,800
2015-03-11 2015-03-09 3.030 16,160,000 -24,000 0.77% 48,964,800
2015-03-10 2015-03-06 2.810 16,184,000 +1,068,000 0.77% 45,477,040
2015-03-09 2015-03-05 2.770 15,116,000 +454,000 0.72% 41,871,320
2015-03-06 2015-03-04 2.700 14,662,000 +90,000 0.70% 39,587,400
2015-03-05 2015-03-03 2.670 14,572,000 +180,000 0.69% 38,907,240
2015-03-04 2015-03-02 2.750 14,392,000 -54,000 0.69% 39,578,000
2015-03-03 2015-02-27 2.800 14,446,000 -238,000 0.69% 40,448,800
2015-03-02 2015-02-26 2.680 14,684,000 +436,000 0.70% 39,353,120
2015-02-25 2015-02-23 2.490 14,248,000 +18,000 0.68% 35,477,520
2015-02-24 2015-02-18 2.570 14,230,000 -150,000 0.68% 36,571,100
2015-02-13 2015-02-11 2.400 14,380,000 -178,000 0.68% 34,512,000
2015-02-11 2015-02-09 2.410 14,558,000 +8,000 0.69% 35,084,780
2015-02-09 2015-02-05 2.430 14,550,000 +10,000 0.69% 35,356,500
2015-02-06 2015-02-04 2.470 14,540,000 +32,000 0.69% 35,913,800
2015-02-05 2015-02-03 2.530 14,508,000 -40,000 0.69% 36,705,240
2015-02-04 2015-02-02 2.510 14,548,000 -80,000 0.69% 36,515,480
2015-02-03 2015-01-30 2.580 14,628,000 -318,000 0.70% 37,740,240
2015-02-02 2015-01-29 2.430 14,946,000 +170,000 0.71% 36,318,780
2015-01-30 2015-01-28 2.420 14,776,000 -90,000 0.70% 35,757,920
2015-01-29 2015-01-27 2.410 14,866,000 +190,000 0.71% 35,827,060
2015-01-28 2015-01-26 2.490 14,676,000 +20,000 0.70% 36,543,240
2015-01-27 2015-01-23 2.600 14,656,000 -105,000 0.70% 38,105,600
2015-01-26 2015-01-22 2.450 14,761,000 +138,000 0.70% 36,164,450
2015-01-23 2015-01-21 2.500 14,623,000 -100,000 0.70% 36,557,500
2015-01-22 2015-01-20 2.400 14,723,000 +44,000 0.70% 35,335,200
2015-01-21 2015-01-19 2.390 14,679,000 -100,000 0.70% 35,082,810
2015-01-20 2015-01-16 2.390 14,779,000 +40,000 0.70% 35,321,810
2015-01-19 2015-01-15 2.460 14,739,000 +110,000 0.70% 36,257,940
2015-01-16 2015-01-14 2.410 14,629,000 -4,000 0.70% 35,255,890
2015-01-15 2015-01-13 2.360 14,633,000 +30,000 0.70% 34,533,880
2015-01-14 2015-01-12 2.380 14,603,000 +20,000 0.70% 34,755,140
2015-01-13 2015-01-09 2.510 14,583,000 +30,000 0.69% 36,603,330
2015-01-12 2015-01-08 2.500 14,553,000 -160,000 0.69% 36,382,500
2015-01-09 2015-01-07 2.520 14,713,000 +88,000 0.70% 37,076,760
2015-01-08 2015-01-06 2.550 14,625,000 +10,000 0.70% 37,293,750
2015-01-07 2015-01-05 2.590 14,615,000 +566,000 0.70% 37,852,850
2015-01-06 2015-01-02 2.490 14,049,000 -40,000 0.67% 34,982,010
2015-01-05 2014-12-31 2.450 14,089,000 +174,000 0.67% 34,518,050
2015-01-02 2014-12-29 2.570 13,915,000 +208,000 0.66% 35,761,550
2014-12-30 2014-12-24 2.660 13,707,000 -50,000 0.65% 36,460,620
2014-12-29 2014-12-22 2.560 13,757,000 -152,000 0.66% 35,217,920
2014-12-23 2014-12-19 2.490 13,909,000 +232,000 0.66% 34,633,410
2014-12-22 2014-12-18 2.320 13,677,000 +20,000 0.65% 31,730,640
2014-12-19 2014-12-17 2.300 13,657,000 +40,000 0.65% 31,411,100
2014-12-17 2014-12-15 2.270 13,617,000 +40,000 0.65% 30,910,590
2014-12-16 2014-12-12 2.230 13,577,000 -54,000 0.65% 30,276,710
2014-12-15 2014-12-11 2.330 13,631,000 +24,000 0.65% 31,760,230
2014-12-12 2014-12-10 2.360 13,607,000 +210,000 0.65% 32,112,520
2014-12-11 2014-12-09 2.340 13,397,000 -34,000 0.64% 31,348,980
2014-12-10 2014-12-08 2.510 13,431,000 -414,000 0.64% 33,711,810
2014-12-09 2014-12-05 2.800 13,845,000 +668,000 0.66% 38,766,000
2014-11-28 2014-11-26 3.190 13,177,000 -10,000 0.63% 42,034,630
2014-11-27 2014-11-25 3.260 13,187,000 -10,000 0.63% 42,989,620
2014-11-26 2014-11-24 3.300 13,197,000 +18,000 0.63% 43,550,100
2014-11-25 2014-11-21 3.290 13,179,000 +78,000 0.63% 43,358,910
2014-11-24 2014-11-20 3.110 13,101,000 -66,000 0.62% 40,744,110
2014-11-21 2014-11-19 3.010 13,167,000 -10,000 0.63% 39,632,670
2014-11-20 2014-11-18 3.010 13,177,000 +146,000 0.63% 39,662,770
2014-11-19 2014-11-17 3.060 13,031,000 -576,000 0.62% 39,874,860
2014-11-18 2014-11-14 3.280 13,607,000 +240,000 0.65% 44,630,960
2014-11-17 2014-11-13 3.430 13,367,000 +16,000 0.64% 45,848,810
2014-11-14 2014-11-12 3.380 13,351,000 +154,000 0.64% 45,126,380
2014-11-13 2014-11-11 3.520 13,197,000 -300,000 0.63% 46,453,440
2014-11-12 2014-11-10 3.740 13,497,000 +134,000 0.64% 50,478,780
2014-11-11 2014-11-07 3.420 13,363,000 +50,000 0.64% 45,701,460
2014-11-10 2014-11-06 3.510 13,313,000 -6,000 0.63% 46,728,630
2014-11-07 2014-11-05 3.530 13,319,000 -34,000 0.63% 47,016,070
2014-11-06 2014-11-04 3.460 13,353,000 +13,000 0.64% 46,201,380
2014-11-05 2014-11-03 3.430 13,340,000 +6,000 0.64% 45,756,200
2014-11-04 2014-10-31 3.430 13,334,000 +22,000 0.63% 45,735,620
2014-11-03 2014-10-30 3.340 13,312,000 +40,000 0.63% 44,462,080
2014-10-31 2014-10-29 3.450 13,272,000 -104,000 0.63% 45,788,400
2014-10-30 2014-10-28 3.500 13,376,000 +2,000 0.64% 46,816,000
2014-10-29 2014-10-27 3.460 13,374,000 -12,000 0.64% 46,274,040
2014-10-28 2014-10-24 3.630 13,386,000 -72,000 0.64% 48,591,180
2014-10-27 2014-10-23 3.580 13,458,000 -100,000 0.64% 48,179,640
2014-10-24 2014-10-22 3.610 13,558,000 -47,000 0.65% 48,944,380
2014-10-23 2014-10-21 3.570 13,605,000 -10,000 0.65% 48,569,850
2014-10-22 2014-10-20 3.490 13,615,000 -13,000 0.65% 47,516,350
2014-10-21 2014-10-17 3.570 13,628,000 -130,000 0.65% 48,651,960
2014-10-20 2014-10-16 3.450 13,758,000 -53,000 0.66% 47,465,100
2014-10-16 2014-10-14 3.410 13,811,000 -48,000 0.66% 47,095,510
2014-10-15 2014-10-13 3.500 13,859,000 +226,000 0.66% 48,506,500
2014-10-14 2014-10-10 3.540 13,633,000 -24,000 0.65% 48,260,820
2014-10-13 2014-10-09 3.730 13,657,000 +694,000 0.65% 50,940,610
2014-10-10 2014-10-08 3.910 12,963,000 -302,000 0.62% 50,685,330
2014-10-09 2014-10-07 3.960 13,265,000 -210,000 0.63% 52,529,400
2014-10-08 2014-10-06 3.970 13,475,000 -20,000 0.64% 53,495,750
2014-10-07 2014-10-03 3.960 13,495,000 -545,000 0.64% 53,440,200
2014-10-06 2014-09-30 3.620 14,040,000 +1,005,000 0.67% 50,824,800
2014-10-03 2014-09-29 3.600 13,035,000 +479,000 0.62% 46,926,000
2014-09-30 2014-09-26 3.750 12,556,000 -231,000 0.60% 47,085,000
2014-09-29 2014-09-25 3.570 12,787,000 +20,000 0.61% 45,649,590
2014-09-26 2014-09-24 3.790 12,767,000 +299,000 0.61% 48,386,930
2014-09-25 2014-09-23 3.850 12,468,000 -941,000 0.59% 48,001,800
2014-09-24 2014-09-22 3.570 13,409,000 +115,000 0.64% 47,870,130
2014-09-23 2014-09-19 3.520 13,294,000 -148,000 0.63% 46,794,880
2014-09-22 2014-09-18 3.370 13,442,000 -1,228,000 0.64% 45,299,540
2014-09-19 2014-09-17 3.130 14,670,000 -73,000 0.70% 45,917,100
2014-09-18 2014-09-16 3.150 14,743,000 -860,000 0.70% 46,440,450
2014-09-17 2014-09-15 3.190 15,603,000 -1,492,000 0.74% 49,773,570
2014-06-27 2014-06-25 1.770 17,095,000 +201,000 0.81% 30,258,150
2014-05-28 2014-05-26 1.810 16,894,000 -18,000 0.80% 30,578,140
2014-05-27 2014-05-23 1.810 16,912,000 -412,000 0.81% 30,610,720
2014-05-26 2014-05-22 1.790 17,324,000 -848,000 0.82% 31,009,960
2014-05-23 2014-05-21 1.720 18,172,000 -626,000 0.87% 31,255,840
2014-05-22 2014-05-20 1.710 18,798,000 -626,000 0.90% 32,144,580
2014-05-21 2014-05-19 1.710 19,424,000 -192,000 0.92% 33,215,040
2014-05-20 2014-05-16 1.700 19,616,000 +20,000 0.93% 33,347,200
2014-05-19 2014-05-15 1.710 19,596,000 -13,000 0.93% 33,509,160
2014-05-16 2014-05-14 1.730 19,609,000 -694,000 0.93% 33,923,570
2014-05-13 2014-05-09 1.660 20,303,000 +28,000 0.97% 33,702,980
2014-05-12 2014-05-08 1.720 20,275,000 +729,000 0.97% 34,873,000
2014-05-09 2014-05-07 1.760 19,546,000 -30,000 0.93% 34,400,960
2014-05-08 2014-05-05 1.780 19,576,000 -50,000 0.93% 34,845,280
2014-05-05 2014-04-30 1.720 19,626,000 +696,000 0.93% 33,756,720
2014-05-02 2014-04-29 1.750 18,930,000 +838,000 0.90% 33,127,500
2014-04-30 2014-04-28 1.730 18,092,000 +664,000 0.86% 31,299,160
2014-04-29 2014-04-25 1.820 17,428,000 -1,816,000 0.83% 31,718,960
2014-04-28 2014-04-24 1.730 19,244,000 -90,000 0.92% 33,292,120
2014-04-23 2014-04-17 1.730 19,334,000 -16,000 0.92% 33,447,820
2014-04-22 2014-04-16 1.730 19,350,000 -30,000 0.92% 33,475,500
2014-04-17 2014-04-15 1.670 19,380,000 +502,000 0.92% 32,364,600
2014-04-16 2014-04-14 1.760 18,878,000 +580,000 0.90% 33,225,280
2014-04-15 2014-04-11 1.730 18,298,000 +792,000 0.87% 31,655,540
2014-04-14 2014-04-10 1.900 17,506,000 -822,000 0.83% 33,261,400
2014-04-07 2014-04-03 1.670 18,328,000 -64,000 0.87% 30,607,760
2014-04-04 2014-04-02 1.670 18,392,000 -124,000 0.88% 30,714,640
2014-04-03 2014-04-01 1.630 18,516,000 -80,000 0.88% 30,181,080
2014-04-02 2014-03-31 1.570 18,596,000 -82,000 0.89% 29,195,720
2014-04-01 2014-03-28 1.570 18,678,000 +350,000 0.89% 29,324,460
2014-03-31 2014-03-27 1.550 18,328,000 +576,000 0.87% 28,408,400
2014-03-28 2014-03-26 1.590 17,752,000 -30,000 0.85% 28,225,680
2014-03-27 2014-03-25 1.600 17,782,000 +43,000 0.85% 28,451,200
2014-03-26 2014-03-24 1.620 17,739,000 -12,000 0.84% 28,737,180
2014-03-25 2014-03-21 1.620 17,751,000 +220,000 0.85% 28,756,620
2014-03-24 2014-03-20 1.630 17,531,000 -84,000 0.83% 28,575,530
2014-03-21 2014-03-19 1.600 17,615,000 +50,000 0.84% 28,184,000
2014-03-20 2014-03-18 1.600 17,565,000 -652,000 0.84% 28,104,000
2014-03-18 2014-03-14 1.600 18,217,000 +128,000 0.87% 29,147,200
2014-03-17 2014-03-13 1.610 18,089,000 -49,000 0.86% 29,123,290
2014-03-14 2014-03-12 1.610 18,138,000 -15,000 0.86% 29,202,180
2014-03-13 2014-03-11 1.680 18,153,000 -70,000 0.86% 30,497,040
2014-03-12 2014-03-10 1.680 18,223,000 -425,000 0.87% 30,614,640
2014-03-11 2014-03-07 1.690 18,648,000 -176,000 0.89% 31,515,120
2014-03-10 2014-03-06 1.690 18,824,000 -89,000 0.90% 31,812,560
2014-03-05 2014-03-03 1.640 18,913,000 +10,000 0.90% 31,017,320
2014-03-04 2014-02-28 1.650 18,903,000 -60,000 0.90% 31,189,950
2014-03-03 2014-02-27 1.600 18,963,000 -62,000 0.90% 30,340,800
2014-02-28 2014-02-26 1.550 19,025,000 -170,000 0.91% 29,488,750
2014-02-27 2014-02-25 1.510 19,195,000 +48,000 0.91% 28,984,450
2014-02-25 2014-02-21 1.530 19,147,000 +374,000 0.91% 29,294,910
2014-02-24 2014-02-20 1.730 18,773,000 +49,000 0.89% 32,477,290
2014-02-21 2014-02-19 1.640 18,724,000 +306,000 0.89% 30,707,360
2014-02-20 2014-02-18 1.600 18,418,000 +38,000 0.88% 29,468,800
2014-02-19 2014-02-17 1.620 18,380,000 -40,000 0.88% 29,775,600
2014-02-18 2014-02-14 1.660 18,420,000 +146,000 0.88% 30,577,200
2014-02-17 2014-02-13 1.570 18,274,000 -30,000 0.87% 28,690,180
2014-02-14 2014-02-12 1.540 18,304,000 -80,000 0.87% 28,188,160
2014-02-12 2014-02-10 1.450 18,384,000 +34,000 0.88% 26,656,800
2014-02-11 2014-02-07 1.440 18,350,000 -1,260,000 0.87% 26,424,000
2014-02-10 2014-02-06 1.400 19,610,000 +6,000 0.93% 27,454,000
2014-02-07 2014-02-05 1.430 19,604,000 -31,000 0.93% 28,033,720
2014-02-06 2014-02-04 1.410 19,635,000 -138,000 0.94% 27,685,350
2014-02-04 2014-01-28 1.370 19,773,000 +80,000 0.94% 27,089,010
2014-01-29 2014-01-27 1.430 19,693,000 +70,000 0.94% 28,160,990
2014-01-28 2014-01-24 1.500 19,623,000 -25,000 0.93% 29,434,500
2014-01-27 2014-01-23 1.580 19,648,000 -20,000 0.94% 31,043,840
2014-01-24 2014-01-22 1.590 19,668,000 -250,000 0.94% 31,272,120
2014-01-20 2014-01-16 1.570 19,918,000 -64,000 0.95% 31,271,260
2014-01-17 2014-01-15 1.570 19,982,000 -222,000 0.95% 31,371,740
2014-01-16 2014-01-14 1.560 20,204,000 -90,000 0.96% 31,518,240
2014-01-15 2014-01-13 1.520 20,294,000 +40,000 0.97% 30,846,880
2014-01-13 2014-01-09 1.550 20,254,000 +404,000 0.96% 31,393,700
2014-01-10 2014-01-08 1.600 19,850,000 -190,000 0.95% 31,760,000
2014-01-08 2014-01-06 1.660 20,040,000 -9,000 0.95% 33,266,400
2014-01-07 2014-01-03 1.670 20,049,000 -129,000 0.95% 33,481,830
2014-01-06 2014-01-02 1.610 20,178,000 +10,000 0.96% 32,486,580
2014-01-03 2013-12-31 1.580 20,168,000 +90,000 0.96% 31,865,440
2014-01-02 2013-12-27 1.610 20,078,000 -150,000 0.96% 32,325,580
2013-12-30 2013-12-24 1.620 20,228,000 +105,000 0.96% 32,769,360
2013-12-27 2013-12-20 1.590 20,123,000 -30,000 0.96% 31,995,570
2013-12-23 2013-12-19 1.600 20,153,000 +100,000 0.96% 32,244,800
2013-12-20 2013-12-18 1.640 20,053,000 -30,000 0.95% 32,886,920
2013-12-19 2013-12-17 1.640 20,083,000 +70,000 0.96% 32,936,120
2013-12-18 2013-12-16 1.680 20,013,000 -41,000 0.95% 33,621,840
2013-12-17 2013-12-13 1.740 20,054,000 -1,713,000 0.95% 34,893,960
2013-12-12 2013-12-10 1.560 21,767,000 -219,000 1.04% 33,956,520
2013-12-10 2013-12-06 1.490 21,986,000 -30,000 1.05% 32,759,140
2013-12-09 2013-12-05 1.490 22,016,000 +20,000 1.05% 32,803,840
2013-12-05 2013-12-03 1.490 21,996,000 +20,000 1.05% 32,774,040
2013-12-04 2013-12-02 1.500 21,976,000 +30,000 1.05% 32,964,000
2013-12-03 2013-11-29 1.520 21,946,000 -10,000 1.05% 33,357,920
2013-12-02 2013-11-28 1.510 21,956,000 +140,000 1.05% 33,153,560
2013-11-29 2013-11-27 1.530 21,816,000 -46,000 1.04% 33,378,480
2013-11-28 2013-11-26 1.540 21,862,000 +79,000 1.04% 33,667,480
2013-11-27 2013-11-25 1.570 21,783,000 -27,000 1.04% 34,199,310
2013-11-26 2013-11-22 1.550 21,810,000 -14,000 1.04% 33,805,500
2013-11-25 2013-11-21 1.510 21,824,000 -40,000 1.04% 32,954,240
2013-11-21 2013-11-19 1.500 21,864,000 +7,164,000 1.04% 32,796,000
2013-11-20 2013-11-18 1.510 14,700,000 +40,000 1.05% 22,197,000
2013-11-19 2013-11-15 1.450 14,660,000 +20,000 1.05% 21,257,000
2013-11-18 2013-11-14 1.440 14,640,000 +28,000 1.05% 21,081,600
2013-11-13 2013-11-11 1.490 14,612,000 +50,000 1.04% 21,771,880
2013-11-11 2013-11-07 1.520 14,562,000 +94,000 1.04% 22,134,240
2013-11-08 2013-11-06 3.360 14,468,000 -176,000 1.03% 48,612,480
2013-11-07 2013-11-05 3.240 14,644,000 +4,900,000 1.05% 47,446,560
2013-11-04 2013-10-31 3.225 9,744,000 -6,667 1.04% 31,424,400
2013-11-01 2013-10-30 3.210 9,750,667 +2,667 1.04% 31,299,641
2013-10-31 2013-10-29 3.210 9,748,000 -20,000 1.04% 31,291,080
2013-10-30 2013-10-28 3.270 9,768,000 -425,333 1.05% 31,941,360
2013-10-29 2013-10-25 3.225 10,193,333 -53,334 1.09% 32,873,499
2013-10-28 2013-10-24 3.195 10,246,667 -44,000 1.10% 32,738,101
2013-10-25 2013-10-23 3.105 10,290,667 -20,000 1.10% 31,952,521
2013-10-24 2013-10-22 3.135 10,310,667 +56,000 1.10% 32,323,941
2013-10-23 2013-10-21 3.135 10,254,667 -20,000 1.10% 32,148,381
2013-10-21 2013-10-17 3.180 10,274,667 +13,334 1.10% 32,673,441
2013-10-18 2013-10-16 3.240 10,261,333 -32,000 1.10% 33,246,719
2013-10-16 2013-10-11 3.135 10,293,333 +9,333 1.10% 32,269,599
2013-10-15 2013-10-10 3.165 10,284,000 +13,333 1.10% 32,548,860
2013-10-11 2013-10-09 3.195 10,270,667 -20,000 1.10% 32,814,781
2013-10-09 2013-10-07 3.315 10,290,667 -13,333 1.10% 34,113,561
2013-10-08 2013-10-04 3.240 10,304,000 -33,333 1.10% 33,384,960
2013-10-07 2013-10-03 3.135 10,337,333 -653,334 1.11% 32,407,539
2013-10-04 2013-10-02 3.060 10,990,667 +61,334 1.18% 33,631,441
2013-10-02 2013-09-27 3.120 10,929,333 -13,334 1.17% 34,099,519
2013-09-30 2013-09-26 3.105 10,942,667 -66,666 1.17% 33,976,981
2013-09-26 2013-09-24 2.970 11,009,333 +68,000 1.18% 32,697,719
2013-09-25 2013-09-23 2.985 10,941,333 -41,334 1.17% 32,659,879
2013-09-24 2013-09-19 3.015 10,982,667 -21,333 1.18% 33,112,741
2013-09-23 2013-09-18 3.015 11,004,000 +146,667 1.18% 33,177,060
2013-09-19 2013-09-17 2.985 10,857,333 -12,000 1.16% 32,409,139
2013-09-18 2013-09-16 2.970 10,869,333 -533,334 1.16% 32,281,919
2013-09-17 2013-09-13 3.015 11,402,667 +21,334 1.22% 34,379,041
2013-09-16 2013-09-12 3.030 11,381,333 -60,000 1.22% 34,485,439
2013-09-13 2013-09-11 3.000 11,441,333 -36,000 1.23% 34,323,999
2013-09-12 2013-09-10 2.985 11,477,333 -66,667 1.23% 34,259,839
2013-09-11 2013-09-09 2.970 11,544,000 -286,667 1.24% 34,285,680
2013-09-10 2013-09-06 3.000 11,830,667 -6,666 1.27% 35,492,001
2013-09-09 2013-09-05 3.030 11,837,333 -60,000 1.27% 35,867,119
2013-09-05 2013-09-03 2.955 11,897,333 +40,000 1.27% 35,156,619
2013-09-04 2013-09-02 2.940 11,857,333 +46,666 1.27% 34,860,559
2013-09-03 2013-08-30 2.940 11,810,667 -12,000 1.27% 34,723,361
2013-09-02 2013-08-29 3.030 11,822,667 +240,000 1.27% 35,822,681
2013-08-30 2013-08-28 2.955 11,582,667 +33,334 1.24% 34,226,781
2013-08-28 2013-08-26 3.000 11,549,333 +20,000 1.24% 34,647,999
2013-08-27 2013-08-23 3.120 11,529,333 +9,333 1.24% 35,971,519
2013-08-23 2013-08-21 3.135 11,520,000 +8,000 1.23% 36,115,200
2013-08-22 2013-08-20 3.120 11,512,000 +266,667 1.23% 35,917,440
2013-08-21 2013-08-19 3.405 11,245,333 +22,666 1.20% 38,290,359
2013-08-20 2013-08-16 3.450 11,222,667 +93,334 1.20% 38,718,201
2013-08-19 2013-08-15 3.345 11,129,333 +441,333 1.19% 37,227,619
2013-08-16 2013-08-13 3.210 10,688,000 -20,000 1.15% 34,308,480
2013-08-15 2013-08-12 3.195 10,708,000 +82,667 1.15% 34,212,060
2013-08-12 2013-08-08 3.165 10,625,333 +26,666 1.14% 33,629,179
2013-08-08 2013-08-06 3.225 10,598,667 -33,333 1.14% 34,180,701
2013-08-06 2013-08-02 3.300 10,632,000 +13,333 1.14% 35,085,600
2013-07-30 2013-07-26 3.180 10,618,667 -14,666 1.14% 33,767,361
2013-07-29 2013-07-25 3.195 10,633,333 -200,000 1.14% 33,973,499
2013-07-26 2013-07-24 3.210 10,833,333 -66,667 1.16% 34,774,999
2013-07-25 2013-07-23 3.225 10,900,000 -97,333 1.17% 35,152,500
2013-07-24 2013-07-22 3.150 10,997,333 -233,334 1.18% 34,641,599
2013-07-23 2013-07-19 3.120 11,230,667 +33,334 1.20% 35,039,681
2013-07-22 2013-07-18 3.135 11,197,333 +206,666 1.20% 35,103,639
2013-07-19 2013-07-17 3.135 10,990,667 -196,000 1.18% 34,455,741
2013-07-18 2013-07-16 3.195 11,186,667 +200,000 1.20% 35,741,401
2013-07-17 2013-07-15 3.150 10,986,667 -120,000 1.18% 34,608,001
2013-07-15 2013-07-11 3.210 11,106,667 -36,000 1.19% 35,652,401
2013-07-12 2013-07-10 3.120 11,142,667 -50,666 1.19% 34,765,121
2013-07-10 2013-07-08 3.120 11,193,333 -6,667 1.20% 34,923,199
2013-07-09 2013-07-05 3.135 11,200,000 -24,000 1.20% 35,112,000
2013-07-08 2013-07-04 3.240 11,224,000 +12,000 1.20% 36,365,760
2013-07-05 2013-07-03 3.225 11,212,000 -16,000 1.20% 36,158,700
2013-07-04 2013-07-02 3.315 11,228,000 -33,333 1.20% 37,220,820
2013-07-03 2013-06-28 3.285 11,261,333 -133,334 1.21% 36,993,479
2013-07-02 2013-06-27 3.180 11,394,667 -49,333 1.22% 36,235,041
2013-06-28 2013-06-26 3.180 11,444,000 +100,000 1.23% 36,391,920
2013-06-27 2013-06-25 3.030 11,344,000 +6,667 1.22% 34,372,320
2013-06-26 2013-06-24 2.895 11,337,333 -24,000 1.21% 32,821,579
2013-06-25 2013-06-21 3.045 11,361,333 -40,000 1.22% 34,595,259
2013-06-24 2013-06-20 3.135 11,401,333 +172,000 1.22% 35,743,179
2013-06-21 2013-06-19 3.285 11,229,333 -236,000 1.20% 36,888,359
2013-06-20 2013-06-18 3.090 11,465,333 -44,000 1.23% 35,427,879
2013-06-19 2013-06-17 2.820 11,509,333 -94,667 1.23% 32,456,319
2013-06-18 2013-06-14 2.685 11,604,000 +58,667 1.24% 31,156,740
2013-06-17 2013-06-13 2.745 11,545,333 +20,000 1.24% 31,691,939
2013-06-14 2013-06-11 2.730 11,525,333 +33,333 1.23% 31,464,159
2013-06-13 2013-06-10 2.700 11,492,000 +16,000 1.23% 31,028,400
2013-06-11 2013-06-07 3.345 11,476,000 -10,667 1.23% 38,387,220
2013-06-10 2013-06-06 3.450 11,486,667 +61,334 1.23% 39,629,001
2013-06-07 2013-06-05 3.390 11,425,333 +2,666 1.22% 38,731,879
2013-06-06 2013-06-04 3.450 11,422,667 +50,667 1.22% 39,408,201
2013-06-05 2013-06-03 3.165 11,372,000 +18,667 1.22% 35,992,380
2013-06-04 2013-05-31 3.165 11,353,333 +130,666 1.22% 35,933,299
2013-06-03 2013-05-30 2.670 11,222,667 +6,667 1.20% 29,964,521
2013-05-28 2013-05-24 2.640 11,216,000 -66,667 1.20% 29,610,240
2013-05-27 2013-05-23 2.640 11,282,667 +46,667 1.21% 29,786,241
2013-05-22 2013-05-20 2.730 11,236,000 +48,000 1.20% 30,674,280
2013-05-16 2013-05-14 2.670 11,188,000 -66,667 1.20% 29,871,960
2013-05-15 2013-05-13 2.700 11,254,667 +93,334 1.21% 30,387,601
2013-05-14 2013-05-10 2.745 11,161,333 +204,000 1.20% 30,637,859
2013-05-13 2013-05-09 2.715 10,957,333 +24,000 1.17% 29,749,159
2013-05-10 2013-05-08 2.700 10,933,333 -33,334 1.17% 29,519,999
2013-05-09 2013-05-07 2.730 10,966,667 -6,666 1.18% 29,939,001
2013-05-08 2013-05-06 2.580 10,973,333 +33,333 1.18% 28,311,199
2013-05-06 2013-05-02 2.550 10,940,000 +26,667 1.17% 27,897,000
2013-05-03 2013-04-30 2.595 10,913,333 +109,333 1.17% 28,320,099
2013-05-02 2013-04-29 2.580 10,804,000 +673,333 1.16% 27,874,320
2013-04-30 2013-04-26 2.715 10,130,667 +53,334 1.09% 27,504,761
2013-04-29 2013-04-25 2.775 10,077,333 +6,666 1.08% 27,964,599
2013-04-26 2013-04-24 2.760 10,070,667 +94,667 1.08% 27,795,041
2013-04-25 2013-04-23 2.730 9,976,000 -81,333 1.07% 27,234,480
2013-04-24 2013-04-22 2.790 10,057,333 -41,334 1.08% 28,059,959
2013-04-19 2013-04-17 2.730 10,098,667 +26,667 1.08% 27,569,361
2013-04-18 2013-04-16 2.775 10,072,000 +53,333 1.08% 27,949,800
2013-04-17 2013-04-15 2.805 10,018,667 +41,334 1.07% 28,102,361
2013-04-16 2013-04-12 2.865 9,977,333 -60,000 1.07% 28,585,059
2013-04-15 2013-04-11 2.820 10,037,333 +22,666 1.08% 28,305,279
2013-04-10 2013-04-08 2.715 10,014,667 -22,666 1.07% 27,189,821
2013-04-09 2013-04-05 2.730 10,037,333 +30,666 1.08% 27,401,919
2013-04-08 2013-04-03 2.850 10,006,667 +37,334 1.07% 28,519,001
2013-04-05 2013-04-02 2.955 9,969,333 +32,000 1.07% 29,459,379
2013-04-03 2013-03-28 3.015 9,937,333 +25,333 1.06% 29,961,059
2013-04-02 2013-03-27 3.150 9,912,000 -54,667 1.06% 31,222,800
2013-03-28 2013-03-26 3.015 9,966,667 -10,666 1.07% 30,049,501
2013-03-27 2013-03-25 3.045 9,977,333 +13,333 1.07% 30,380,979
2013-03-26 2013-03-22 3.045 9,964,000 +26,667 1.07% 30,340,380
2013-03-25 2013-03-21 3.135 9,937,333 +53,333 1.06% 31,153,539
2013-03-21 2013-03-19 3.105 9,884,000 -42,667 1.06% 30,689,820
2013-03-20 2013-03-18 3.075 9,926,667 +69,334 1.06% 30,524,501
2013-03-19 2013-03-15 3.105 9,857,333 +49,333 1.06% 30,607,019
2013-03-18 2013-03-14 3.120 9,808,000 +53,333 1.05% 30,600,960
2013-03-15 2013-03-13 3.030 9,754,667 -40,000 1.05% 29,556,641
2013-03-14 2013-03-12 3.075 9,794,667 +84,000 1.05% 30,118,601
2013-03-13 2013-03-11 3.300 9,710,667 +5,334 1.04% 32,045,201
2013-03-12 2013-03-08 3.420 9,705,333 -62,667 1.04% 33,192,239
2013-03-11 2013-03-07 3.525 9,768,000 +93,333 1.05% 34,432,200
2013-03-08 2013-03-06 3.600 9,674,667 -48,000 1.04% 34,828,801
2013-03-07 2013-03-05 3.645 9,722,667 -208,000 1.04% 35,439,121
2013-03-06 2013-03-04 3.360 9,930,667 +53,334 1.06% 33,367,041
2013-03-05 2013-03-01 3.405 9,877,333 -73,334 1.06% 33,632,319
2013-03-04 2013-02-28 3.420 9,950,667 -1,770,666 1.07% 34,031,281
2013-03-01 2013-02-27 3.405 11,721,333 -2,192,000 1.26% 39,911,139
2013-02-28 2013-02-26 2.820 13,913,333 +77,333 1.49% 39,235,599
2013-02-27 2013-02-25 2.910 13,836,000 +18,667 1.48% 40,262,760
2013-02-26 2013-02-22 2.940 13,817,333 +36,000 1.48% 40,622,959
2013-02-25 2013-02-21 2.940 13,781,333 +312,000 1.48% 40,517,119
2013-02-22 2013-02-20 3.105 13,469,333 +2,666 1.44% 41,822,279
2013-02-21 2013-02-19 3.105 13,466,667 -26,666 1.44% 41,814,001
2013-02-20 2013-02-18 3.180 13,493,333 -1,000,000 1.45% 42,908,799
2013-02-19 2013-02-15 3.090 14,493,333 -633,334 1.55% 44,784,399
2013-02-18 2013-02-14 3.090 15,126,667 -28,000 1.62% 46,741,401
2013-02-15 2013-02-08 3.150 15,154,667 -88,000 1.62% 47,737,201
2013-02-14 2013-02-07 3.060 15,242,667 -390,666 1.63% 46,642,561
2013-02-08 2013-02-06 2.955 15,633,333 -20,000 1.67% 46,196,499
2013-02-07 2013-02-05 2.910 15,653,333 +48,000 1.68% 45,551,199
2013-02-06 2013-02-04 2.985 15,605,333 -73,334 1.67% 46,581,919
2013-02-05 2013-02-01 2.925 15,678,667 -65,333 1.68% 45,860,101
2013-02-04 2013-01-31 2.895 15,744,000 -16,000 1.69% 45,578,880
2013-02-01 2013-01-30 2.880 15,760,000 -33,333 1.69% 45,388,800
2013-01-31 2013-01-29 2.790 15,793,333 +34,666 1.69% 44,063,399
2013-01-30 2013-01-28 2.790 15,758,667 +40,000 1.69% 43,966,681
2013-01-29 2013-01-25 2.760 15,718,667 +46,667 1.68% 43,383,521
2013-01-28 2013-01-24 2.865 15,672,000 +40,000 1.68% 44,900,280
2013-01-25 2013-01-23 2.895 15,632,000 +32,000 1.67% 45,254,640
2013-01-24 2013-01-22 3.000 15,600,000 -37,333 1.67% 46,800,000
2013-01-23 2013-01-21 2.985 15,637,333 +32,000 1.68% 46,677,439
2013-01-22 2013-01-18 3.030 15,605,333 -90,667 1.67% 47,284,159
2013-01-18 2013-01-16 3.030 15,696,000 +9,333 1.68% 47,558,880
2013-01-17 2013-01-15 3.045 15,686,667 -20,000 1.68% 47,765,901
2013-01-16 2013-01-14 2.970 15,706,667 -4,000 1.68% 46,648,801
2013-01-15 2013-01-11 2.865 15,710,667 -93,333 1.68% 45,011,061
2013-01-14 2013-01-10 3.075 15,804,000 +8,000 1.69% 48,597,300
2013-01-11 2013-01-09 3.120 15,796,000 +26,667 1.69% 49,283,520
2013-01-10 2013-01-08 3.120 15,769,333 +705,333 1.69% 49,200,319
2013-01-09 2013-01-07 3.150 15,064,000 -192,000 1.61% 47,451,600
2013-01-08 2013-01-04 3.000 15,256,000 +100,000 1.63% 45,768,000
2013-01-07 2013-01-03 2.955 15,156,000 +64,000 1.62% 44,785,980
2013-01-04 2013-01-02 2.985 15,092,000 -180,000 1.62% 45,049,620
2013-01-03 2012-12-31 2.880 15,272,000 -45,333 1.64% 43,983,360
2013-01-02 2012-12-27 2.880 15,317,333 +13,333 1.64% 44,113,919
2012-12-28 2012-12-24 2.730 15,304,000 +26,667 1.64% 41,779,920
2012-12-27 2012-12-20 2.805 15,277,333 +73,333 1.64% 42,852,919
2012-12-21 2012-12-19 2.850 15,204,000 -2,667 1.63% 43,331,400
2012-12-20 2012-12-18 2.790 15,206,667 +36,000 1.63% 42,426,601
2012-12-19 2012-12-17 2.790 15,170,667 -68,000 1.63% 42,326,161
2012-12-18 2012-12-14 2.655 15,238,667 -26,666 1.63% 40,458,661
2012-12-17 2012-12-13 2.595 15,265,333 -20,000 1.64% 39,613,539
2012-12-14 2012-12-12 2.640 15,285,333 -73,334 1.64% 40,353,279
2012-12-13 2012-12-11 2.610 15,358,667 -12,000 1.65% 40,086,121
2012-12-12 2012-12-10 2.595 15,370,667 -33,333 1.65% 39,886,881
2012-12-11 2012-12-07 2.535 15,404,000 -6,667 1.65% 39,049,140
2012-12-10 2012-12-06 2.505 15,410,667 +186,667 1.65% 38,603,721
2012-12-07 2012-12-05 2.565 15,224,000 +80,000 1.63% 39,049,560
2012-12-06 2012-12-04 2.520 15,144,000 +20,000 1.62% 38,162,880
2012-12-04 2012-11-30 2.535 15,124,000 -26,667 1.62% 38,339,340
2012-12-03 2012-11-29 2.460 15,150,667 +28,000 1.62% 37,270,641
2012-11-30 2012-11-28 2.475 15,122,667 +21,334 1.62% 37,428,601
2012-11-29 2012-11-27 2.460 15,101,333 +9,333 1.62% 37,149,279
2012-11-28 2012-11-26 2.460 15,092,000 -66,667 1.62% 37,126,320
2012-11-27 2012-11-23 2.490 15,158,667 +6,667 1.62% 37,745,081
2012-11-26 2012-11-22 2.460 15,152,000 +66,667 1.62% 37,273,920
2012-11-23 2012-11-21 2.460 15,085,333 +100,000 1.62% 37,109,919
2012-11-22 2012-11-20 2.430 14,985,333 +76,000 1.61% 36,414,359
2012-11-21 2012-11-19 2.460 14,909,333 -64,000 1.60% 36,676,959
2012-11-20 2012-11-16 2.460 14,973,333 +16,000 1.60% 36,834,399
2012-11-19 2012-11-15 2.460 14,957,333 +20,000 1.60% 36,795,039
2012-11-16 2012-11-14 2.505 14,937,333 +6,666 1.60% 37,418,019
2012-11-14 2012-11-12 2.520 14,930,667 +84,000 1.60% 37,625,281
2012-11-13 2012-11-09 2.565 14,846,667 +6,667 1.59% 38,081,701
2012-11-12 2012-11-08 2.550 14,840,000 +93,333 1.59% 37,842,000
2012-11-09 2012-11-07 2.625 14,746,667 +100,000 1.58% 38,710,001
2012-11-07 2012-11-05 2.655 14,646,667 -93,333 1.57% 38,886,901
2012-11-06 2012-11-02 2.550 14,740,000 +18,667 1.58% 37,587,000
2012-11-05 2012-11-01 2.505 14,721,333 +6,666 1.58% 36,876,939
2012-11-02 2012-10-31 2.445 14,714,667 -12,000 1.58% 35,977,361
2012-11-01 2012-10-30 2.445 14,726,667 +13,334 1.58% 36,006,701
2012-10-31 2012-10-29 2.520 14,713,333 +93,333 1.58% 37,077,599
2012-10-30 2012-10-26 2.520 14,620,000 +60,000 1.57% 36,842,400
2012-10-29 2012-10-25 2.640 14,560,000 +40,000 1.56% 38,438,400
2012-10-26 2012-10-24 2.685 14,520,000 -105,333 1.56% 38,986,200
2012-10-25 2012-10-22 2.580 14,625,333 +53,333 1.57% 37,733,359
2012-10-24 2012-10-19 2.565 14,572,000 -6,667 1.56% 37,377,180
2012-10-22 2012-10-18 2.595 14,578,667 +6,667 1.56% 37,831,641
2012-10-19 2012-10-17 2.550 14,572,000 +41,333 1.56% 37,158,600
2012-10-18 2012-10-16 2.505 14,530,667 +60,000 1.56% 36,399,321
2012-10-17 2012-10-15 2.520 14,470,667 +40,000 1.55% 36,466,081
2012-10-16 2012-10-12 2.535 14,430,667 -40,000 1.55% 36,581,741
2012-10-15 2012-10-11 2.490 14,470,667 -66,666 1.55% 36,031,961
2012-10-12 2012-10-10 2.445 14,537,333 -73,334 1.56% 35,543,779
2012-10-11 2012-10-09 2.475 14,610,667 +44,000 1.57% 36,161,401
2012-10-10 2012-10-08 2.370 14,566,667 +1,334 1.56% 34,523,001
2012-10-09 2012-10-05 2.415 14,565,333 -104,000 1.56% 35,175,279
2012-10-04 2012-09-28 2.265 14,669,333 -30,667 1.57% 33,226,039
2012-10-03 2012-09-27 2.250 14,700,000 +40,000 1.57% 33,075,000
2012-09-28 2012-09-26 2.220 14,660,000 +20,000 1.57% 32,545,200
2012-09-25 2012-09-21 2.265 14,640,000 -6,667 1.57% 33,159,600
2012-09-24 2012-09-20 2.265 14,646,667 +20,000 1.57% 33,174,701
2012-09-21 2012-09-19 2.280 14,626,667 +26,667 1.57% 33,348,801
2012-09-18 2012-09-14 2.295 14,600,000 +52,000 1.56% 33,507,000
2012-09-17 2012-09-13 2.250 14,548,000 -33,333 1.56% 32,733,000
2012-09-13 2012-09-11 2.250 14,581,333 +120,000 1.56% 32,807,999
2012-09-12 2012-09-10 2.280 14,461,333 +100,000 1.55% 32,971,839
2012-09-11 2012-09-07 2.280 14,361,333 -28,000 1.54% 32,743,839
2012-09-07 2012-09-05 2.220 14,389,333 -133,334 1.54% 31,944,319
2012-09-06 2012-09-04 2.265 14,522,667 +46,667 1.56% 32,893,841
2012-09-05 2012-09-03 2.280 14,476,000 -6,667 1.55% 33,005,280
2012-09-04 2012-08-31 2.280 14,482,667 +73,334 1.55% 33,020,481
2012-08-30 2012-08-28 2.325 14,409,333 +33,333 1.54% 33,501,699
2012-08-29 2012-08-27 2.310 14,376,000 +120,000 1.54% 33,208,560
2012-08-28 2012-08-24 2.355 14,256,000 +33,333 1.53% 33,572,880
2012-08-27 2012-08-23 2.415 14,222,667 +20,000 1.52% 34,347,741
2012-08-24 2012-08-22 2.370 14,202,667 +82,667 1.52% 33,660,321
2012-08-23 2012-08-21 2.460 14,120,000 -13,333 1.51% 34,735,200
2012-08-22 2012-08-20 2.415 14,133,333 -33,334 1.51% 34,131,999
2012-08-21 2012-08-17 2.400 14,166,667 -69,333 1.52% 34,000,001
2012-08-20 2012-08-16 2.265 14,236,000 +33,333 1.53% 32,244,540
2012-08-17 2012-08-15 2.280 14,202,667 +129,334 1.52% 32,382,081
2012-08-16 2012-08-14 2.355 14,073,333 +173,333 1.51% 33,142,699
2012-08-15 2012-08-13 2.355 13,900,000 +33,333 1.49% 32,734,500
2012-08-14 2012-08-10 2.370 13,866,667 -42,666 1.49% 32,864,001
2012-08-13 2012-08-09 2.430 13,909,333 +46,666 1.49% 33,799,679
2012-08-10 2012-08-08 2.295 13,862,667 -1,333 1.49% 31,814,821
2012-08-09 2012-08-07 2.340 13,864,000 +132,000 1.49% 32,441,760
2012-08-08 2012-08-06 2.310 13,732,000 -86,667 1.47% 31,720,920
2012-08-06 2012-08-02 2.265 13,818,667 +80,000 1.48% 31,299,281
2012-08-03 2012-08-01 2.220 13,738,667 -5,333 1.47% 30,499,841
2012-08-02 2012-07-31 2.205 13,744,000 +77,333 1.47% 30,305,520
2012-08-01 2012-07-30 2.160 13,666,667 -13,333 1.46% 29,520,001
2012-07-31 2012-07-27 2.220 13,680,000 +25,333 1.47% 30,369,600
2012-07-30 2012-07-26 2.205 13,654,667 -133,333 1.46% 30,108,541
2012-07-27 2012-07-25 2.235 13,788,000 +16,000 1.48% 30,816,180
2012-07-26 2012-07-24 2.310 13,772,000 -1,333 1.48% 31,813,320
2012-07-24 2012-07-20 2.400 13,773,333 +105,333 1.48% 33,055,999
2012-07-23 2012-07-19 2.400 13,668,000 +26,667 1.46% 32,803,200
2012-07-20 2012-07-18 2.415 13,641,333 -6,667 1.46% 32,943,819
2012-07-18 2012-07-16 2.430 13,648,000 +20,000 1.46% 33,164,640
2012-07-16 2012-07-12 2.565 13,628,000 +13,333 1.46% 34,955,820
2012-07-13 2012-07-11 2.640 13,614,667 -13,333 1.46% 35,942,721
2012-07-12 2012-07-10 2.700 13,628,000 +6,667 1.46% 36,795,600
2012-07-11 2012-07-09 2.670 13,621,333 +6,666 1.46% 36,368,959
2012-07-10 2012-07-06 2.595 13,614,667 +42,667 1.46% 35,330,061
2012-07-09 2012-07-05 2.550 13,572,000 -24,000 1.45% 34,608,600
2012-07-06 2012-07-04 2.595 13,596,000 -45,333 1.46% 35,281,620
2012-07-05 2012-07-03 2.502 13,641,333 +6,666 1.46% 34,123,882
2012-07-04 2012-06-29 2.440 13,634,667 +307,993 1.46% 33,270,220
2012-07-03 2012-06-28 2.394 13,326,674 +36,490 1.46% 31,905,121
2012-06-25 2012-06-21 2.517 13,290,184 +13,032 1.46% 33,449,441
2012-06-22 2012-06-20 2.578 13,277,152 -45,612 1.46% 34,231,681
2012-06-21 2012-06-19 2.548 13,322,764 -11,729 1.46% 33,940,360
2012-06-20 2012-06-18 2.517 13,334,493 +10,426 1.46% 33,560,960
2012-06-15 2012-06-13 2.609 13,324,067 -78,193 1.46% 34,761,599
2012-06-14 2012-06-12 2.425 13,402,260 -6,516 1.47% 32,497,439
2012-06-13 2012-06-11 2.440 13,408,776 +19,548 1.47% 32,719,019
2012-06-11 2012-06-07 2.394 13,389,228 -32,580 1.47% 32,054,880
2012-06-08 2012-06-06 2.394 13,421,808 +5,212 1.47% 32,132,879
2012-06-06 2012-06-04 2.394 13,416,596 +18,245 1.47% 32,120,401
2012-06-05 2012-06-01 2.440 13,398,351 +43,007 1.47% 32,693,581
2012-06-04 2012-05-31 2.486 13,355,344 +15,638 1.46% 33,203,519
2012-06-01 2012-05-30 2.486 13,339,706 -11,729 1.46% 33,164,640
2012-05-31 2012-05-29 2.517 13,351,435 +16,942 1.46% 33,603,600
2012-05-30 2012-05-28 2.394 13,334,493 +76,890 1.46% 31,923,840
2012-05-28 2012-05-24 2.394 13,257,603 +27,367 1.45% 31,739,759
2012-05-24 2012-05-22 2.455 13,230,236 +13,032 1.45% 32,486,400
2012-05-23 2012-05-21 2.425 13,217,204 +32,581 1.45% 32,048,721
2012-05-22 2012-05-18 2.455 13,184,623 +6,516 1.45% 32,374,399
2012-05-17 2012-05-15 2.594 13,178,107 -32,581 1.44% 34,178,559
2012-05-16 2012-05-14 2.578 13,210,688 +1,304 1.45% 34,060,321
2012-05-15 2012-05-11 2.701 13,209,384 -125,109 1.45% 35,678,719
2012-05-14 2012-05-10 2.578 13,334,493 +13,032 1.46% 34,379,520
2012-05-11 2012-05-09 2.624 13,321,461 -2,606 1.46% 34,959,240
2012-05-09 2012-05-07 2.624 13,324,067 -656,821 1.46% 34,966,079
2012-05-07 2012-05-03 2.824 13,980,888 -19,548 1.53% 39,479,041
2012-05-04 2012-05-02 2.839 14,000,436 +32,581 1.53% 39,749,101
2012-05-03 2012-04-30 2.732 13,967,855 -351,868 1.53% 38,156,079
2012-05-02 2012-04-27 2.716 14,319,723 +23,457 1.57% 38,897,519
2012-04-30 2012-04-26 2.762 14,296,266 +46,916 1.57% 39,492,001
2012-04-27 2012-04-25 2.793 14,249,350 +13,032 1.56% 39,799,761
2012-04-26 2012-04-24 2.854 14,236,318 +6,516 1.56% 40,637,281
2012-04-20 2012-04-18 2.885 14,229,802 -13,032 1.56% 41,055,441
2012-04-19 2012-04-17 2.870 14,242,834 -3,909 1.56% 40,874,461
2012-04-13 2012-04-11 2.870 14,246,743 -19,549 1.56% 40,885,679
2012-04-11 2012-04-05 2.977 14,266,292 -3,909 1.56% 42,474,361
2012-04-03 2012-03-30 2.947 14,270,201 -13,032 1.56% 42,047,999
2012-04-02 2012-03-29 2.839 14,283,233 +36,490 1.57% 40,551,999
2012-03-30 2012-03-28 2.885 14,246,743 -19,549 1.56% 41,104,319
2012-03-29 2012-03-27 3.008 14,266,292 +13,033 1.56% 42,912,241
2012-03-28 2012-03-26 3.069 14,253,259 +26,064 1.56% 43,747,999
2012-03-27 2012-03-23 3.008 14,227,195 -13,032 1.56% 42,794,640
2012-03-26 2012-03-22 3.069 14,240,227 +78,193 1.56% 43,707,999
2012-03-23 2012-03-21 3.085 14,162,034 +52,128 1.55% 43,685,339
2012-03-21 2012-03-19 3.269 14,109,906 -13,032 1.55% 46,123,021
2012-03-20 2012-03-16 3.346 14,122,938 +46,916 1.55% 47,249,320
2012-03-19 2012-03-15 3.361 14,076,022 -108,167 1.54% 47,308,379
2012-03-16 2012-03-14 3.438 14,184,189 +40,400 1.55% 48,760,320
2012-03-15 2012-03-13 3.453 14,143,789 -19,549 1.55% 48,838,499
2012-03-14 2012-03-12 3.484 14,163,338 +26,065 1.55% 49,340,721
2012-03-13 2012-03-09 3.530 14,137,273 +6,516 1.55% 49,900,799
2012-03-12 2012-03-08 3.514 14,130,757 +200,695 1.55% 49,660,939
2012-03-09 2012-03-07 3.499 13,930,062 -142,051 1.53% 48,741,839
2012-03-08 2012-03-06 3.637 14,072,113 +66,464 1.54% 51,182,521
2012-03-07 2012-03-05 3.468 14,005,649 +53,432 1.54% 48,576,441
2012-03-05 2012-03-01 3.468 13,952,217 +40,400 1.53% 48,391,121
2012-03-02 2012-02-29 3.576 13,911,817 -44,309 1.52% 49,745,499
2012-03-01 2012-02-28 3.514 13,956,126 +32,580 1.53% 49,047,218
2012-02-29 2012-02-27 3.468 13,923,546 -312,772 1.53% 48,291,680
2012-02-28 2012-02-24 3.576 14,236,318 -2,606 1.56% 50,905,841
2012-02-27 2012-02-23 3.468 14,238,924 +56,038 1.56% 49,385,520
2012-02-24 2012-02-22 3.499 14,182,886 +9,123 1.55% 49,626,481
2012-02-23 2012-02-21 3.330 14,173,763 -6,516 1.55% 47,201,839
2012-02-22 2012-02-20 3.376 14,180,279 +18,245 1.55% 47,876,399
2012-02-21 2012-02-17 3.468 14,162,034 -29,974 1.55% 49,118,839
2012-02-20 2012-02-16 3.468 14,192,008 -31,277 1.56% 49,222,799
2012-02-17 2012-02-15 3.484 14,223,285 +16,941 1.56% 49,549,558
2012-02-15 2012-02-13 3.438 14,206,344 -9,122 1.56% 48,836,481
2012-02-14 2012-02-10 3.438 14,215,466 +5,213 1.56% 48,867,839
2012-02-13 2012-02-09 3.653 14,210,253 -46,916 1.56% 51,903,039
2012-02-10 2012-02-08 3.499 14,257,169 -43,006 1.56% 49,886,400
2012-02-09 2012-02-07 3.284 14,300,175 -316,681 1.57% 46,964,439
2012-02-08 2012-02-06 3.131 14,616,856 -2,607 1.60% 45,761,279
2012-02-07 2012-02-03 3.177 14,619,463 -18,245 1.60% 46,442,521
2012-02-06 2012-02-02 3.192 14,637,708 -324,500 1.60% 46,725,121
2012-02-03 2012-02-01 3.054 14,962,208 +45,612 1.64% 45,694,379
2012-02-01 2012-01-30 2.977 14,916,596 -32,580 1.64% 44,410,481
2012-01-30 2012-01-26 2.993 14,949,176 -16,942 1.64% 44,736,900
2012-01-27 2012-01-20 2.962 14,966,118 -19,548 1.64% 44,328,240
2012-01-26 2012-01-19 2.947 14,985,666 -13,032 1.64% 44,156,160
2012-01-20 2012-01-18 2.931 14,998,698 +65,160 1.64% 43,964,379
2012-01-19 2012-01-17 3.008 14,933,538 -18,245 1.64% 44,919,281
2012-01-18 2012-01-16 2.885 14,951,783 +65,161 1.64% 43,138,481
2012-01-16 2012-01-12 2.885 14,886,622 -19,548 1.63% 42,950,481
2012-01-13 2012-01-11 2.931 14,906,170 -45,613 1.63% 43,693,160
2012-01-12 2012-01-10 2.947 14,951,783 -79,496 1.64% 44,056,321
2012-01-10 2012-01-06 2.839 15,031,279 -3,909 1.65% 42,675,801
2012-01-09 2012-01-05 2.747 15,035,188 +29,974 1.65% 41,302,459
2012-01-05 2012-01-03 2.808 15,005,214 +6,516 1.64% 42,141,239
2012-01-04 2011-12-30 2.732 14,998,698 -58,645 1.64% 40,972,039
2011-12-30 2011-12-28 2.701 15,057,343 -19,548 1.65% 40,670,080
2011-12-29 2011-12-23 2.670 15,076,891 +19,548 1.65% 40,260,120
2011-12-28 2011-12-22 2.640 15,057,343 +13,032 1.65% 39,745,760
2011-12-23 2011-12-21 2.670 15,044,311 -23,458 1.65% 40,173,121
2011-12-22 2011-12-20 2.609 15,067,769 +28,671 1.65% 39,310,801
2011-12-21 2011-12-19 2.609 15,039,098 +15,639 1.65% 39,236,000
2011-12-20 2011-12-16 2.686 15,023,459 -7,820 1.65% 40,347,999
2011-12-19 2011-12-15 2.624 15,031,279 +110,774 1.65% 39,446,281
2011-12-15 2011-12-13 2.701 14,920,505 -91,225 1.64% 40,300,479
2011-12-13 2011-12-09 2.778 15,011,730 -13,033 1.65% 41,698,779
2011-12-12 2011-12-08 2.839 15,024,763 +23,458 1.65% 42,657,301
2011-12-09 2011-12-07 2.870 15,001,305 +26,065 1.64% 43,051,141
2011-12-08 2011-12-06 2.824 14,975,240 +13,032 1.64% 42,286,879
2011-12-06 2011-12-02 2.854 14,962,208 +6,516 1.64% 42,709,319
2011-12-05 2011-12-01 2.870 14,955,692 -35,187 1.64% 42,920,240
2011-12-02 2011-11-30 2.701 14,990,879 +20,851 1.64% 40,490,560
2011-12-01 2011-11-29 2.778 14,970,028 +13,033 1.64% 41,582,941
2011-11-29 2011-11-25 2.686 14,956,995 -6,516 1.64% 40,169,499
2011-11-28 2011-11-24 2.747 14,963,511 -13,033 1.64% 41,105,559
2011-11-24 2011-11-22 2.808 14,976,544 +46,916 1.64% 42,060,721
2011-11-23 2011-11-21 2.870 14,929,628 +71,677 1.64% 42,845,440
2011-11-22 2011-11-18 2.916 14,857,951 +76,890 1.63% 43,323,800
2011-11-21 2011-11-17 3.039 14,781,061 -48,219 1.62% 44,914,319
2011-11-18 2011-11-16 2.916 14,829,280 +130,321 1.63% 43,240,199
2011-11-17 2011-11-15 2.977 14,698,959 -6,516 1.61% 43,762,520
2011-11-16 2011-11-14 3.023 14,705,475 +36,490 1.61% 44,458,960
2011-11-15 2011-11-11 2.931 14,668,985 -134,231 1.61% 42,997,920
2011-11-14 2011-11-10 2.885 14,803,216 +551,260 1.62% 42,709,840
2011-11-11 2011-11-09 3.054 14,251,956 -75,587 1.56% 43,525,279
2011-11-10 2011-11-08 3.100 14,327,543 +37,794 1.57% 44,415,761
2011-11-09 2011-11-07 3.131 14,289,749 -109,470 1.57% 44,737,199
2011-11-08 2011-11-04 3.039 14,399,219 +130,321 1.58% 43,754,039
2011-11-07 2011-11-03 2.793 14,268,898 -13,032 1.56% 39,854,360
2011-11-04 2011-11-02 2.808 14,281,930 +32,580 1.57% 40,109,940
2011-11-03 2011-11-01 2.808 14,249,350 +347,959 1.56% 40,018,441
2011-11-02 2011-10-31 2.931 13,901,391 -1,304 1.52% 40,747,939
2011-11-01 2011-10-28 2.885 13,902,695 +37,794 1.52% 40,111,681
2011-10-31 2011-10-27 3.023 13,864,901 -191,573 1.52% 41,917,659
2011-10-28 2011-10-26 2.762 14,056,474 +72,980 1.54% 38,829,600
2011-10-27 2011-10-25 2.762 13,983,494 -45,613 1.53% 38,628,000
2011-10-26 2011-10-24 2.732 14,029,107 -29,973 1.54% 38,323,401
2011-10-25 2011-10-21 2.563 14,059,080 -26,065 1.54% 36,031,919
2011-10-24 2011-10-20 2.486 14,085,145 +104,257 1.54% 35,017,921
2011-10-21 2011-10-19 2.594 13,980,888 +75,587 1.53% 36,260,641
2011-10-20 2011-10-18 2.578 13,905,301 +19,548 1.52% 35,851,200
2011-10-19 2011-10-17 2.778 13,885,753 +29,974 1.52% 38,571,100
2011-10-18 2011-10-14 2.609 13,855,779 +5,213 1.52% 36,148,800
2011-10-17 2011-10-13 2.778 13,850,566 +209,817 1.52% 38,473,360
2011-10-14 2011-10-12 2.624 13,640,749 -105,560 1.50% 35,797,141
2011-10-13 2011-10-11 2.409 13,746,309 -65,161 1.51% 33,120,720
2011-10-12 2011-10-10 2.271 13,811,470 +91,225 1.51% 31,370,081
2011-10-11 2011-10-07 2.317 13,720,245 -52,128 1.50% 31,794,561
2011-10-10 2011-10-06 2.195 13,772,373 +19,548 1.51% 30,224,480
2011-10-07 2011-10-04 2.056 13,752,825 +58,645 1.51% 28,282,040
2011-10-06 2011-10-03 2.164 13,694,180 +71,676 1.50% 29,632,559
2011-10-04 2011-09-30 2.440 13,622,504 +6,517 1.49% 33,240,541
2011-10-03 2011-09-28 2.532 13,615,987 -9,123 1.49% 34,478,399
2011-09-30 2011-09-27 2.517 13,625,110 +52,129 1.49% 34,292,400
2011-09-28 2011-09-26 2.317 13,572,981 +19,548 1.49% 31,453,299
2011-09-27 2011-09-23 2.471 13,553,433 +16,942 1.49% 33,488,000
2011-09-26 2011-09-22 2.548 13,536,491 +130,321 1.48% 34,484,839
2011-09-23 2011-09-21 2.839 13,406,170 +325,804 1.47% 38,061,900
2011-09-22 2011-09-20 2.808 13,080,366 -6,516 1.43% 36,735,419
2011-09-21 2011-09-19 2.870 13,086,882 +6,516 1.43% 37,557,079
2011-09-20 2011-09-16 3.039 13,080,366 -13,032 1.43% 39,746,519
2011-09-16 2011-09-14 2.931 13,093,398 -165,509 1.44% 38,379,539
2011-09-15 2011-09-12 2.916 13,258,907 +217,637 1.45% 38,661,201
2011-09-14 2011-09-09 3.115 13,041,270 -6,516 1.43% 40,628,421
2011-09-09 2011-09-07 3.207 13,047,786 +6,516 1.43% 41,850,161
2011-09-08 2011-09-06 3.207 13,041,270 -87,315 1.43% 41,829,261
2011-09-07 2011-09-05 3.207 13,128,585 -84,709 1.44% 42,109,320
2011-09-06 2011-09-02 3.361 13,213,294 +145,960 1.45% 44,408,820
2011-09-05 2011-09-01 3.453 13,067,334 -158,992 1.43% 45,121,500
2011-09-02 2011-08-31 3.499 13,226,326 -5,213 1.45% 46,279,439
2011-09-01 2011-08-30 3.438 13,231,539 +157,689 1.45% 45,485,440
2011-08-31 2011-08-29 3.499 13,073,850 -18,245 1.43% 45,745,920
2011-08-30 2011-08-26 3.315 13,092,095 +32,580 1.44% 43,398,720
2011-08-29 2011-08-25 3.376 13,059,515 +104,257 1.43% 44,092,401
2011-08-26 2011-08-24 3.300 12,955,258 +31,278 1.42% 42,746,301
2011-08-25 2011-08-23 3.346 12,923,980 +52,128 1.42% 43,238,119
2011-08-24 2011-08-22 3.131 12,871,852 +247,611 1.41% 40,298,161
2011-08-23 2011-08-19 3.300 12,624,241 +14,335 1.38% 41,654,100
2011-08-22 2011-08-18 3.407 12,609,906 +117,290 1.38% 42,961,441
2011-08-19 2011-08-17 3.300 12,492,616 -99,045 1.37% 41,219,799
2011-08-18 2011-08-16 3.115 12,591,661 +36,490 1.38% 39,227,721
2011-08-17 2011-08-15 3.269 12,555,171 +127,715 1.38% 41,040,841
2011-08-16 2011-08-12 3.069 12,427,456 +178,541 1.36% 38,144,001
2011-08-15 2011-08-11 3.131 12,248,915 +6,516 1.34% 38,347,919
2011-08-12 2011-08-10 3.115 12,242,399 +37,793 1.34% 38,139,640
2011-08-11 2011-08-09 3.100 12,204,606 -66,464 1.34% 37,834,600
2011-08-10 2011-08-08 3.223 12,271,070 -104,257 1.35% 39,547,201
2011-08-09 2011-08-05 3.361 12,375,327 -11,729 1.36% 41,592,480
2011-08-08 2011-08-04 3.591 12,387,056 +10,426 1.36% 44,483,400
2011-08-05 2011-08-03 3.683 12,376,630 -33,884 1.36% 45,585,599
2011-08-04 2011-08-02 3.837 12,410,514 +6,516 1.36% 47,615,001
2011-08-03 2011-08-01 3.883 12,403,998 -6,516 1.36% 48,161,081
2011-08-02 2011-07-29 3.791 12,410,514 +1,303 1.36% 47,043,621
2011-08-01 2011-07-28 3.898 12,409,211 -19,548 1.36% 48,371,762
2011-07-29 2011-07-27 3.898 12,428,759 +195,482 1.36% 48,447,961
2011-07-28 2011-07-26 3.929 12,233,277 +18,245 1.34% 48,061,442
2011-07-27 2011-07-25 3.867 12,215,032 +1,304 1.34% 47,239,922
2011-07-26 2011-07-22 3.913 12,213,728 +3,909 1.34% 47,797,198
2011-07-25 2011-07-21 3.852 12,209,819 +11,729 1.34% 47,032,381
2011-07-22 2011-07-20 3.883 12,198,090 -31,277 1.34% 47,361,601
2011-07-21 2011-07-19 3.837 12,229,367 -9,122 1.34% 46,920,000
2011-07-20 2011-07-18 3.867 12,238,489 -13,033 1.34% 47,330,638
2011-07-19 2011-07-15 4.005 12,251,522 +16,942 1.34% 49,073,222
2011-07-18 2011-07-14 4.082 12,234,580 +630,756 1.34% 49,944,161
2011-07-15 2011-07-13 4.021 11,603,824 +48,219 1.27% 46,656,960
2011-07-14 2011-07-12 3.959 11,555,605 +164,205 1.27% 45,753,720
2011-07-13 2011-07-11 4.251 11,391,400 +33,884 1.25% 48,425,140
2011-07-12 2011-07-08 4.266 11,357,516 +6,516 1.24% 48,455,399
2011-07-11 2011-07-07 4.236 11,351,000 +10,425 1.24% 48,079,199
2011-07-08 2011-07-06 4.236 11,340,575 +18,245 1.24% 48,035,042
2011-07-07 2011-07-05 4.312 11,322,330 +39,097 1.24% 48,826,562
2011-07-06 2011-07-04 4.358 11,283,233 +10,426 1.24% 49,177,440
2011-07-05 2011-06-30 4.220 11,272,807 -6,516 1.24% 47,574,998
2011-06-30 2011-06-28 4.220 11,279,323 -238,489 1.24% 47,602,498
2011-06-29 2011-06-27 4.220 11,517,812 +312,772 1.26% 48,609,001
2011-06-28 2011-06-24 4.005 11,205,040 -5,213 1.23% 44,881,559
2011-06-27 2011-06-23 3.837 11,210,253 -19,548 1.23% 43,010,000
2011-06-24 2011-06-22 3.852 11,229,801 +26,064 1.23% 43,257,339
2011-06-22 2011-06-20 3.806 11,203,737 +14,335 1.23% 42,641,120
2011-06-21 2011-06-17 4.036 11,189,402 +13,033 1.23% 45,162,362
2011-06-20 2011-06-16 3.913 11,176,369 +130,321 1.23% 43,737,598
2011-06-17 2011-06-15 4.052 11,046,048 -6,516 1.21% 44,753,280
2011-06-15 2011-06-13 4.052 11,052,564 -6,516 1.21% 44,779,680
2011-06-14 2011-06-10 4.067 11,059,080 -3,910 1.21% 44,975,799
2011-06-13 2011-06-09 4.144 11,062,990 -6,516 1.21% 45,840,601
2011-06-10 2011-06-08 4.220 11,069,506 +36,490 1.21% 46,717,001
2011-06-09 2011-06-07 4.266 11,033,016 +32,581 1.21% 47,070,961
2011-06-08 2011-06-03 4.312 11,000,435 +195,482 1.21% 47,438,418
2011-06-07 2011-06-02 4.282 10,804,953 +218,940 1.18% 46,263,779
2011-06-03 2011-06-01 4.404 10,586,013 +19,548 1.16% 46,626,019
2011-06-02 2011-05-31 4.451 10,566,465 +19,548 1.16% 47,026,400
2011-06-01 2011-05-30 4.343 10,546,917 -6,516 1.16% 45,806,381
2011-05-31 2011-05-27 4.236 10,553,433 -11,729 1.16% 44,700,961
2011-05-30 2011-05-26 4.220 10,565,162 -3,909 1.16% 44,588,501
2011-05-27 2011-05-25 4.282 10,569,071 -14,336 1.16% 45,253,798
2011-05-26 2011-05-24 4.389 10,583,407 -19,548 1.16% 46,452,121
2011-05-25 2011-05-23 4.328 10,602,955 +31,277 1.16% 45,887,040
2011-05-24 2011-05-20 4.435 10,571,678 +2,655,952 1.16% 46,887,361
2011-05-23 2011-05-19 4.527 7,915,726 +1,303 0.87% 35,836,599
2011-05-20 2011-05-18 4.619 7,914,423 +83,406 0.87% 36,559,460
2011-05-19 2011-05-17 4.497 7,831,017 +134,231 0.86% 35,212,739
2011-05-18 2011-05-16 4.665 7,696,786 +101,651 0.84% 35,908,479
2011-05-17 2011-05-13 4.773 7,595,135 +45,612 0.83% 36,250,158
2011-05-16 2011-05-12 4.696 7,549,523 +13,032 0.83% 35,453,160
2011-05-13 2011-05-11 4.711 7,536,491 +113,380 0.83% 35,507,621
2011-05-12 2011-05-09 4.773 7,423,111 +86,012 0.81% 35,429,120
2011-05-11 2011-05-06 4.880 7,337,099 +18,245 0.80% 35,806,801
2011-05-09 2011-05-05 4.711 7,318,854 +233,276 0.80% 34,482,241
2011-05-06 2011-05-04 4.844 7,085,578 +121,199 0.78% 34,322,689
2011-05-05 2011-05-03 4.968 6,964,379 +238,760 0.76% 34,600,614
2011-05-04 2011-04-29 5.155 6,725,619 +65,697 0.75% 34,667,440
2011-05-03 2011-04-28 4.937 6,659,922 +88,885 0.74% 32,881,202
2011-04-29 2011-04-27 5.186 6,571,037 +38,646 0.73% 34,074,682
2011-04-28 2011-04-26 5.341 6,532,391 +19,323 0.72% 34,888,479
2011-04-27 2011-04-21 5.294 6,513,068 +47,663 0.72% 34,481,918
2011-04-26 2011-04-20 5.387 6,465,405 +42,510 0.72% 34,831,858
2011-04-21 2011-04-19 5.450 6,422,895 -73,427 0.71% 35,001,718
2011-04-20 2011-04-18 5.418 6,496,322 +154,582 0.72% 35,200,140
2011-04-19 2011-04-15 5.512 6,341,740 -14,170 0.70% 34,953,302
2011-04-18 2011-04-14 5.465 6,355,910 -32,204 0.70% 34,735,362
2011-04-15 2011-04-13 5.356 6,388,114 +23,187 0.71% 34,217,098
2011-04-14 2011-04-12 5.170 6,364,927 +21,899 0.71% 32,907,060
2011-04-13 2011-04-11 5.263 6,343,028 +45,087 0.70% 33,384,721
2011-04-12 2011-04-08 5.217 6,297,941 -86,309 0.70% 32,854,079
2011-04-11 2011-04-07 4.828 6,384,250 -45,086 0.71% 30,826,321
2011-04-08 2011-04-06 4.797 6,429,336 +163,599 0.71% 30,844,379
2011-04-07 2011-04-04 4.875 6,265,737 +5,153 0.69% 30,545,922
2011-04-06 2011-04-01 4.844 6,260,584 +6,441 0.69% 30,326,401
2011-04-04 2011-03-31 4.937 6,254,143 -6,441 0.69% 30,877,800
2011-04-01 2011-03-30 4.891 6,260,584 +94,038 0.69% 30,618,001
2011-03-31 2011-03-29 4.813 6,166,546 +92,749 0.68% 29,679,399
2011-03-30 2011-03-28 4.984 6,073,797 +48,951 0.67% 30,270,300
2011-03-28 2011-03-24 5.403 6,024,846 +2,577 0.67% 32,551,921
2011-03-25 2011-03-23 5.496 6,022,269 -15,459 0.67% 33,098,997
2011-03-24 2011-03-22 5.356 6,037,728 -10,305 0.67% 32,340,302
2011-03-23 2011-03-21 5.248 6,048,033 +15,458 0.67% 31,738,199
2011-03-22 2011-03-18 4.844 6,032,575 -9,017 0.67% 29,221,920
2011-03-21 2011-03-17 4.953 6,041,592 -6,441 0.67% 29,922,199
2011-03-18 2011-03-16 5.108 6,048,033 -2,577 0.67% 30,893,099
2011-03-17 2011-03-15 5.015 6,050,610 -54,103 0.67% 30,342,622
2011-03-16 2011-03-14 5.232 6,104,713 +14,170 0.68% 31,940,858
2011-03-15 2011-03-11 5.294 6,090,543 +28,340 0.68% 32,244,958
2011-03-14 2011-03-10 5.372 6,062,203 -45,087 0.67% 32,565,519
2011-03-11 2011-03-09 5.481 6,107,290 +9,018 0.68% 33,471,461
2011-03-10 2011-03-08 5.512 6,098,272 +28,340 0.68% 33,611,398
2011-03-09 2011-03-07 5.481 6,069,932 -6,441 0.67% 33,266,718
2011-03-08 2011-03-04 5.481 6,076,373 +65,697 0.67% 33,302,018
2011-03-07 2011-03-03 5.543 6,010,676 +27,052 0.67% 33,315,241
2011-03-04 2011-03-02 5.434 5,983,624 +5,153 0.66% 32,515,001
2011-03-03 2011-03-01 5.543 5,978,471 -19,323 0.66% 33,136,739
2011-03-01 2011-02-25 5.263 5,997,794 -19,323 0.67% 31,567,680
2011-02-28 2011-02-24 5.263 6,017,117 -126,242 0.67% 31,669,381
2011-02-25 2011-02-23 5.853 6,143,359 +99,190 0.68% 35,958,260
2011-02-24 2011-02-22 5.946 6,044,169 +95,326 0.67% 35,940,722
2011-02-22 2011-02-18 6.754 5,948,843 +3,865 0.66% 40,176,601
2011-02-21 2011-02-17 6.692 5,944,978 -2,577 0.66% 39,781,298
2011-02-18 2011-02-16 6.629 5,947,555 -3,864 0.66% 39,429,182
2011-02-17 2011-02-15 6.583 5,951,419 +70,850 0.66% 39,177,598
2011-02-16 2011-02-14 6.676 5,880,569 -12,882 0.65% 39,259,000
2011-02-15 2011-02-11 6.521 5,893,451 +12,882 0.65% 38,430,001
2011-02-14 2011-02-10 6.366 5,880,569 +11,594 0.65% 37,433,000
2011-02-11 2011-02-09 6.536 5,868,975 -5,153 0.65% 38,361,518
2011-02-10 2011-02-08 6.754 5,874,128 +3,864 0.65% 39,671,999
2011-02-09 2011-02-07 6.924 5,870,264 -128,818 0.65% 40,648,443
2011-02-08 2011-02-02 7.064 5,999,082 -7,729 0.67% 42,378,699
2011-02-07 2011-01-31 6.769 6,006,811 -96,614 0.67% 40,661,358
2011-02-01 2011-01-28 6.614 6,103,425 -282,113 0.68% 40,367,759
2011-01-28 2011-01-26 6.086 6,385,538 +59,257 0.71% 38,862,880
2011-01-27 2011-01-25 6.024 6,326,281 +38,645 0.70% 38,109,358
2011-01-26 2011-01-24 6.226 6,287,636 +48,951 0.70% 39,145,621
2011-01-25 2011-01-21 6.412 6,238,685 +11,594 0.69% 40,003,182
2011-01-24 2011-01-20 6.412 6,227,091 -6,441 0.69% 39,928,840
2011-01-21 2011-01-19 6.536 6,233,532 +25,764 0.69% 40,744,380
2011-01-20 2011-01-18 6.334 6,207,768 -65,698 0.69% 39,323,038
2011-01-19 2011-01-17 6.443 6,273,466 +11,594 0.70% 40,421,002
2011-01-18 2011-01-14 6.661 6,261,872 -131,395 0.69% 41,707,380
2011-01-17 2011-01-13 6.443 6,393,267 -16,746 0.71% 41,192,900
2011-01-14 2011-01-12 6.350 6,410,013 +103,054 0.71% 40,703,677
2011-01-13 2011-01-11 6.319 6,306,959 -1,288 0.70% 39,853,443
2011-01-12 2011-01-10 6.179 6,308,247 +119,802 0.70% 38,980,121
2011-01-11 2011-01-07 6.428 6,188,445 +3,864 0.69% 39,777,117
2011-01-10 2011-01-06 6.598 6,184,581 -73,427 0.69% 40,808,501
2011-01-07 2011-01-05 6.598 6,258,008 -186,786 0.69% 41,293,003
2011-01-06 2011-01-04 6.195 6,444,794 +54,103 0.71% 39,923,937
2011-01-05 2011-01-03 6.334 6,390,691 -20,611 0.71% 40,481,762
2011-01-04 2010-12-31 6.148 6,411,302 -422,525 0.71% 39,417,842
2011-01-03 2010-12-29 6.071 6,833,827 +537,174 0.76% 41,485,102
2010-12-30 2010-12-28 6.024 6,296,653 +16,746 0.70% 37,930,879
2010-12-29 2010-12-24 6.226 6,279,907 +2,577 0.70% 39,097,502
2010-12-28 2010-12-22 6.381 6,277,330 -182,923 0.70% 40,056,058
2010-12-23 2010-12-21 6.226 6,460,253 +43,799 0.72% 40,220,302
2010-12-22 2010-12-20 6.459 6,416,454 +66,985 0.71% 41,441,917
2010-12-21 2010-12-17 6.257 6,349,469 +46,375 0.70% 39,727,742
2010-12-20 2010-12-16 6.055 6,303,094 -38,646 0.70% 38,165,400
2010-12-17 2010-12-15 6.133 6,341,740 -38,645 0.70% 38,891,702
2010-12-16 2010-12-14 5.977 6,380,385 +2,576 0.71% 38,138,099
2010-12-15 2010-12-13 6.133 6,377,809 +7,729 0.71% 39,112,901
2010-12-14 2010-12-10 5.791 6,370,080 +54,104 0.71% 36,889,702
2010-12-13 2010-12-09 5.900 6,315,976 -9,017 0.70% 37,262,801
2010-12-10 2010-12-08 6.148 6,324,993 +33,493 0.70% 38,887,199
2010-12-09 2010-12-07 6.148 6,291,500 +38,645 0.70% 38,681,278
2010-12-08 2010-12-06 6.226 6,252,855 -63,121 0.69% 38,929,081
2010-12-07 2010-12-03 6.381 6,315,976 -94,037 0.70% 40,302,661
2010-12-06 2010-12-02 6.257 6,410,013 -95,326 0.71% 40,106,557
2010-12-03 2010-12-01 5.946 6,505,339 +15,458 0.72% 38,682,999
2010-12-02 2010-11-30 5.822 6,489,881 -141,700 0.72% 37,785,000
2010-12-01 2010-11-29 6.024 6,631,581 -231,874 0.74% 39,948,477
2010-11-30 2010-11-26 5.651 6,863,455 -113,360 0.76% 38,787,840
2010-11-29 2010-11-25 5.745 6,976,815 +2,576 0.77% 40,078,398
2010-11-26 2010-11-24 5.776 6,974,239 -79,867 0.77% 40,280,160
2010-11-25 2010-11-23 5.325 7,054,106 -12,882 0.78% 37,565,358
2010-11-24 2010-11-22 5.574 7,066,988 -341,370 0.78% 39,389,478
2010-11-23 2010-11-19 5.061 7,408,358 -10,305 0.82% 37,496,522
2010-11-22 2010-11-18 4.953 7,418,663 +19,323 0.82% 36,742,420
2010-11-19 2010-11-17 4.766 7,399,340 -3,865 0.82% 35,268,159
2010-11-18 2010-11-16 5.046 7,403,205 +51,528 0.82% 37,355,501
2010-11-17 2010-11-15 4.984 7,351,677 +19,322 0.82% 36,638,938
2010-11-16 2010-11-12 5.123 7,332,355 +114,649 0.81% 37,567,202
2010-11-15 2010-11-11 5.543 7,217,706 +3,864 0.80% 40,005,420
2010-11-12 2010-11-10 5.636 7,213,842 -27,051 0.80% 40,656,003
2010-11-11 2010-11-09 5.356 7,240,893 -802,540 0.80% 38,784,898
2010-11-10 2010-11-08 5.527 8,043,433 +158,447 0.89% 44,457,278
2010-11-09 2010-11-05 5.356 7,884,986 -257,638 0.87% 42,234,898
2010-11-08 2010-11-04 5.092 8,142,624 -282,112 0.90% 41,465,762
2010-11-04 2010-11-02 4.844 8,424,736 -282,113 0.93% 40,809,598
2010-11-03 2010-11-01 4.580 8,706,849 -6,441 0.97% 39,878,100
2010-11-02 2010-10-29 4.487 8,713,290 +38,646 0.97% 39,095,920
2010-11-01 2010-10-28 4.456 8,674,644 -86,309 0.96% 38,653,158
2010-10-29 2010-10-27 4.425 8,760,953 +112,072 0.97% 38,765,701
2010-10-28 2010-10-26 4.704 8,648,881 -101,766 0.96% 40,686,841
2010-10-27 2010-10-25 4.534 8,750,647 +54,103 0.97% 39,671,118
2010-10-26 2010-10-22 4.456 8,696,544 +19,323 0.96% 38,750,742
2010-10-25 2010-10-21 4.596 8,677,221 -15,458 0.96% 39,877,121
2010-10-22 2010-10-20 4.425 8,692,679 +270,519 0.96% 38,463,600
2010-10-21 2010-10-19 4.425 8,422,160 +61,833 0.93% 37,266,600
2010-10-20 2010-10-18 4.487 8,360,327 -314,317 0.93% 37,512,200
2010-10-19 2010-10-15 4.875 8,674,644 -332,352 0.96% 42,289,518
2010-10-18 2010-10-14 4.223 9,006,996 -255,061 1.00% 38,036,478
2010-10-15 2010-10-13 3.695 9,262,057 -76,003 1.03% 34,224,399
2010-10-14 2010-10-12 3.555 9,338,060 -216,415 1.04% 33,200,419
2010-10-13 2010-10-11 3.354 9,554,475 -50,240 1.06% 32,041,438
2010-10-12 2010-10-08 3.214 9,604,715 -36,069 1.07% 30,867,841
2010-10-11 2010-10-07 3.245 9,640,784 +29,628 1.07% 31,283,120
2010-10-08 2010-10-06 3.260 9,611,156 -18,034 1.07% 31,336,201
2010-10-07 2010-10-05 3.307 9,629,190 -48,951 1.07% 31,843,499
2010-10-06 2010-10-04 3.323 9,678,141 -10,306 1.07% 32,155,639
2010-10-05 2010-09-30 3.291 9,688,447 -79,867 1.07% 31,889,041
2010-10-04 2010-09-29 3.214 9,768,314 -57,969 1.08% 31,393,619
2010-09-30 2010-09-28 3.152 9,826,283 -38,645 1.09% 30,969,681
2010-09-29 2010-09-27 3.136 9,864,928 +122,377 1.09% 30,938,319
2010-09-28 2010-09-24 3.167 9,742,551 -217,703 1.08% 30,857,041
2010-09-27 2010-09-22 3.121 9,960,254 +6,441 1.10% 31,082,640
2010-09-24 2010-09-21 3.121 9,953,813 +12,882 1.10% 31,062,540
2010-09-22 2010-09-20 3.152 9,940,931 +21,899 1.10% 31,331,019
2010-09-21 2010-09-17 3.043 9,919,032 -38,646 1.10% 30,184,000
2010-09-20 2010-09-16 3.043 9,957,678 +99,191 1.10% 30,301,601
2010-09-17 2010-09-15 3.043 9,858,487 -3,865 1.09% 29,999,759
2010-09-16 2010-09-14 2.950 9,862,352 -3,864 1.09% 29,092,800
2010-09-15 2010-09-13 2.919 9,866,216 -32,205 1.09% 28,797,839
2010-09-14 2010-09-10 2.903 9,898,421 +64,409 1.10% 28,738,160
2010-09-13 2010-09-09 2.903 9,834,012 -12,882 1.09% 28,551,161
2010-09-09 2010-09-07 2.872 9,846,894 -2,576 1.09% 28,282,801
2010-09-08 2010-09-06 2.888 9,849,470 -57,968 1.09% 28,443,120
2010-09-07 2010-09-03 2.810 9,907,438 -6,441 1.10% 27,841,419
2010-09-03 2010-09-01 2.733 9,913,879 -7,729 1.10% 27,089,919
2010-09-02 2010-08-31 2.748 9,921,608 +19,322 1.10% 27,265,079
2010-09-01 2010-08-30 2.779 9,902,286 +6,441 1.10% 27,519,461
2010-08-31 2010-08-27 2.779 9,895,845 +45,087 1.10% 27,501,561
2010-08-30 2010-08-26 2.779 9,850,758 +32,204 1.09% 27,376,259
2010-08-27 2010-08-25 2.826 9,818,554 +64,410 1.09% 27,744,081
2010-08-24 2010-08-20 2.934 9,754,144 +6,441 1.08% 28,622,159
2010-08-18 2010-08-16 2.934 9,747,703 +12,882 1.08% 28,603,259
2010-08-17 2010-08-13 2.934 9,734,821 -12,882 1.08% 28,565,459
2010-08-13 2010-08-11 2.981 9,747,703 +12,882 1.08% 29,057,279
2010-08-12 2010-08-10 3.028 9,734,821 +12,881 1.08% 29,472,299
2010-08-10 2010-08-06 3.028 9,721,940 +32,205 1.08% 29,433,301
2010-08-09 2010-08-05 3.028 9,689,735 -38,646 1.07% 29,335,800
2010-08-06 2010-08-04 3.012 9,728,381 -90,173 1.08% 29,301,761
2010-08-05 2010-08-03 2.903 9,818,554 -19,322 1.09% 28,506,281
2010-08-02 2010-07-29 2.888 9,837,876 -6,441 1.09% 28,409,639
2010-07-30 2010-07-28 2.826 9,844,317 -12,882 1.09% 27,816,879
2010-07-28 2010-07-26 2.764 9,857,199 -46,375 1.09% 27,241,120
2010-07-27 2010-07-23 2.748 9,903,574 +12,882 1.10% 27,215,520
2010-07-26 2010-07-22 2.701 9,890,692 -12,882 1.10% 26,719,440
2010-07-22 2010-07-20 2.686 9,903,574 -32,205 1.10% 26,600,480
2010-07-19 2010-07-15 2.531 9,935,779 -15,458 1.10% 25,144,381
2010-07-16 2010-07-14 2.562 9,951,237 -3,864 1.10% 25,492,501
2010-07-15 2010-07-13 2.593 9,955,101 -39,934 1.10% 25,811,519
2010-07-08 2010-07-06 2.546 9,995,035 -41,222 1.11% 25,449,520
2010-07-07 2010-07-05 2.438 10,036,257 +5,153 1.11% 24,463,740
2010-07-06 2010-07-02 2.469 10,031,104 +25,763 1.11% 24,762,659
2010-06-28 2010-06-24 2.608 10,005,341 -33,492 1.11% 26,097,121
2010-06-24 2010-06-22 2.562 10,038,833 +38,645 1.11% 25,716,899
2010-06-23 2010-06-21 2.593 10,000,188 -38,645 1.11% 25,928,421
2010-06-22 2010-06-18 2.500 10,038,833 +6,441 1.11% 25,093,459
2010-06-21 2010-06-17 2.515 10,032,392 -32,205 1.11% 25,233,119
2010-06-18 2010-06-15 2.469 10,064,597 -19,323 1.12% 24,845,340
2010-06-15 2010-06-11 2.453 10,083,920 +12,882 1.12% 24,736,480
2010-06-14 2010-06-10 2.391 10,071,038 -1,288 1.12% 24,079,440
2010-06-10 2010-06-08 2.375 10,072,326 -12,882 1.12% 23,926,139
2010-06-04 2010-06-02 2.406 10,085,208 +1,288 1.12% 24,269,900
2010-06-02 2010-05-31 2.453 10,083,920 -6,441 1.12% 24,736,480
2010-05-31 2010-05-27 2.406 10,090,361 -48,951 1.12% 24,282,300
2010-05-28 2010-05-26 2.329 10,139,312 +3,865 1.12% 23,613,000
2010-05-27 2010-05-25 2.313 10,135,447 +52,815 1.12% 23,446,639
2010-05-25 2010-05-20 2.406 10,082,632 -38,645 1.12% 24,263,701
2010-05-20 2010-05-18 2.593 10,121,277 -32,205 1.12% 26,242,379
2010-05-19 2010-05-17 2.577 10,153,482 +25,764 1.13% 26,168,240
2010-05-18 2010-05-14 2.701 10,127,718 +64,409 1.12% 27,359,759
2010-05-14 2010-05-12 2.670 10,063,309 +25,764 1.12% 26,873,280
2010-05-13 2010-05-11 2.717 10,037,545 -7,729 1.11% 27,271,999
2010-05-10 2010-05-06 2.655 10,045,274 +38,645 1.11% 26,669,159
2010-05-07 2010-05-05 2.795 10,006,629 -23,187 1.11% 27,964,801
2010-05-06 2010-05-04 2.795 10,029,816 +92,749 1.11% 28,029,600
2010-05-05 2010-05-03 2.888 9,937,067 +32,205 1.10% 28,696,081
2010-05-04 2010-04-30 2.919 9,904,862 -25,764 1.10% 28,910,640
2010-04-29 2010-04-27 2.981 9,930,626 -70,850 1.10% 29,602,561
2010-04-28 2010-04-26 3.043 10,001,476 -14,170 1.11% 30,434,880
2010-04-26 2010-04-22 3.059 10,015,646 -32,205 1.11% 30,633,500
2010-04-23 2010-04-21 3.012 10,047,851 -12,882 1.11% 30,264,001
2010-04-22 2010-04-20 2.981 10,060,733 +38,646 1.12% 29,990,401
2010-04-21 2010-04-19 2.950 10,022,087 -172,617 1.11% 29,564,000
2010-04-20 2010-04-16 3.059 10,194,704 +3,865 1.13% 31,181,160
2010-04-19 2010-04-15 3.090 10,190,839 +6,441 1.13% 31,485,779
2010-04-16 2010-04-14 3.074 10,184,398 -6,441 1.13% 31,307,759
2010-04-15 2010-04-13 3.105 10,190,839 +42,510 1.13% 31,643,999
2010-04-14 2010-04-12 3.121 10,148,329 +45,086 1.13% 31,669,559
2010-04-12 2010-04-08 3.121 10,103,243 +12,882 1.12% 31,528,861
2010-04-09 2010-04-07 3.152 10,090,361 -16,746 1.12% 31,801,981
2010-04-08 2010-04-01 3.121 10,107,107 -29,629 1.12% 31,540,919
2010-04-07 2010-03-31 3.059 10,136,736 -64,409 1.12% 31,003,861
2010-04-01 2010-03-30 3.090 10,201,145 +64,409 1.13% 31,517,621
2010-03-30 2010-03-26 3.090 10,136,736 -2,576 1.12% 31,318,621
2010-03-29 2010-03-25 3.105 10,139,312 -50,239 1.12% 31,484,000
2010-03-26 2010-03-24 3.152 10,189,551 -30,917 1.13% 32,114,600
2010-03-25 2010-03-23 3.152 10,220,468 +11,594 1.13% 32,212,041
2010-03-23 2010-03-19 3.260 10,208,874 -32,205 1.13% 33,285,000
2010-03-22 2010-03-18 3.198 10,241,079 -25,763 1.14% 32,754,001
2010-03-18 2010-03-16 3.152 10,266,842 +51,527 1.14% 32,358,199
2010-03-17 2010-03-15 3.136 10,215,315 +12,882 1.13% 32,037,200
2010-03-15 2010-03-11 3.198 10,202,433 -12,882 1.13% 32,630,400
2010-03-12 2010-03-10 3.214 10,215,315 -90,173 1.13% 32,830,200
2010-03-10 2010-03-08 3.152 10,305,488 -94,037 1.14% 32,480,000
2010-03-09 2010-03-05 3.059 10,399,525 +19,322 1.15% 31,807,619
2010-03-05 2010-03-03 3.090 10,380,203 -5,152 1.15% 32,070,841
2010-03-03 2010-03-01 3.136 10,385,355 -30,917 1.15% 32,570,479
2010-03-02 2010-02-26 3.136 10,416,272 -63,121 1.16% 32,667,440
2010-03-01 2010-02-25 2.981 10,479,393 +19,323 1.16% 31,238,400
2010-02-25 2010-02-23 2.934 10,460,070 +6,441 1.16% 30,693,599
2010-02-24 2010-02-22 2.888 10,453,629 +36,069 1.16% 30,187,799
2010-02-23 2010-02-19 2.857 10,417,560 +91,461 1.16% 29,760,160
2010-02-18 2010-02-12 2.996 10,326,099 +3,865 1.15% 30,941,760
2010-02-17 2010-02-11 2.981 10,322,234 +28,340 1.14% 30,769,919
2010-02-12 2010-02-10 2.950 10,293,894 +18,034 1.14% 30,365,799
2010-02-11 2010-02-09 2.950 10,275,860 +32,205 1.14% 30,312,601
2010-02-10 2010-02-08 2.872 10,243,655 +25,764 1.14% 29,422,400
2010-02-05 2010-02-03 3.105 10,217,891 -14,170 1.13% 31,727,999
2010-02-04 2010-02-02 3.059 10,232,061 +3,864 1.13% 31,295,419
2010-02-03 2010-02-01 2.996 10,228,197 +56,680 1.13% 30,648,401
2010-02-02 2010-01-29 2.934 10,171,517 -19,322 1.13% 29,846,881
2010-02-01 2010-01-28 2.996 10,190,839 +1,288 1.13% 30,536,459
2010-01-29 2010-01-27 2.934 10,189,551 +28,340 1.13% 29,899,800
2010-01-28 2010-01-26 2.981 10,161,211 -18,035 1.13% 30,289,920
2010-01-27 2010-01-25 3.121 10,179,246 +19,323 1.13% 31,766,041
2010-01-26 2010-01-22 3.183 10,159,923 +47,663 1.13% 32,336,700
2010-01-25 2010-01-21 3.245 10,112,260 +101,767 1.12% 32,813,000
2010-01-22 2010-01-20 3.400 10,010,493 +12,882 1.11% 34,036,979
2010-01-20 2010-01-18 3.493 9,997,611 +47,662 1.11% 34,924,499
2010-01-19 2010-01-15 3.540 9,949,949 -3,864 1.10% 35,221,442
2010-01-18 2010-01-14 3.555 9,953,813 -12,882 1.10% 35,389,660
2010-01-15 2010-01-13 3.385 9,966,695 -64,409 1.11% 33,733,320
2010-01-14 2010-01-12 3.509 10,031,104 -37,358 1.11% 35,197,239
2010-01-13 2010-01-11 3.447 10,068,462 -60,544 1.12% 34,703,041
2010-01-12 2010-01-08 3.245 10,129,006 +76,003 1.12% 32,867,339
2010-01-11 2010-01-07 3.260 10,053,003 +28,340 1.11% 32,776,799
2010-01-07 2010-01-05 3.416 10,024,663 +51,527 1.11% 34,240,799
2010-01-06 2010-01-04 3.307 9,973,136 -32,205 1.11% 32,980,920
2010-01-05 2009-12-31 3.307 10,005,341 -30,916 1.11% 33,087,422
2010-01-04 2009-12-29 3.260 10,036,257 -19,323 1.11% 32,722,200
2009-12-30 2009-12-28 3.307 10,055,580 -1,288 1.12% 33,253,561
2009-12-29 2009-12-24 3.276 10,056,868 -140,412 1.12% 32,945,540
2009-12-28 2009-12-22 3.183 10,197,280 -19,323 1.13% 32,455,599
2009-12-23 2009-12-21 3.152 10,216,603 +6,441 1.13% 32,199,860
2009-12-22 2009-12-18 3.260 10,210,162 +1,288 1.13% 33,289,200
2009-12-21 2009-12-17 3.105 10,208,874 +119,801 1.13% 31,700,000
2009-12-18 2009-12-16 3.291 10,089,073 +38,646 1.12% 33,207,681
2009-12-17 2009-12-15 3.431 10,050,427 +18,035 1.11% 34,484,840
2009-12-16 2009-12-14 3.555 10,032,392 -51,528 1.11% 35,669,038
2009-12-15 2009-12-11 3.493 10,083,920 -173,905 1.12% 35,226,000
2009-12-14 2009-12-10 3.478 10,257,825 -79,868 1.14% 35,674,240
2009-12-11 2009-12-09 3.478 10,337,693 +97,903 1.15% 35,952,002
2009-12-10 2009-12-08 3.586 10,239,790 +105,631 1.14% 36,724,379
2009-12-08 2009-12-04 3.726 10,134,159 +103,055 1.12% 37,761,599
2009-12-07 2009-12-03 3.819 10,031,104 -1,809,902 1.11% 38,312,039
2009-12-04 2009-12-02 3.524 11,841,006 +38,646 1.31% 41,731,682
2009-12-03 2009-12-01 3.524 11,802,360 -97,902 1.31% 41,595,480
2009-12-02 2009-11-30 3.369 11,900,262 +64,409 1.32% 40,092,920
2009-12-01 2009-11-27 3.260 11,835,853 +175,193 1.31% 38,589,601
2009-11-30 2009-11-26 3.478 11,660,660 +112,073 1.29% 40,552,962
2009-11-27 2009-11-25 3.586 11,548,587 +90,173 1.28% 41,418,299
2009-11-26 2009-11-24 3.400 11,458,414 +6,441 1.27% 38,960,099
2009-11-25 2009-11-23 3.540 11,451,973 -373,574 1.27% 40,538,399
2009-11-24 2009-11-20 3.431 11,825,547 -154,583 1.31% 40,575,599
2009-11-23 2009-11-19 3.245 11,980,130 -6,441 1.33% 38,874,001
2009-11-20 2009-11-18 3.291 11,986,571 -333,640 1.33% 39,453,201
2009-11-18 2009-11-16 3.260 12,320,211 +23,188 1.37% 40,168,801
2009-11-17 2009-11-13 3.214 12,297,023 -5,153 1.36% 39,520,439
2009-11-16 2009-11-12 3.198 12,302,176 +18,034 1.36% 39,346,000
2009-11-13 2009-11-11 3.136 12,284,142 +19,323 1.36% 38,525,441
2009-11-12 2009-11-10 3.183 12,264,819 +64,410 1.36% 39,036,101
2009-11-11 2009-11-09 3.198 12,200,409 +264,078 1.35% 39,020,519
2009-11-10 2009-11-06 3.214 11,936,331 +29,628 1.32% 38,361,239
2009-11-09 2009-11-05 3.167 11,906,703 +43,798 1.32% 37,711,440
2009-11-06 2009-11-04 3.214 11,862,905 -25,763 1.32% 38,125,261
2009-11-05 2009-11-03 3.307 11,888,668 -258,926 1.32% 39,315,538
2009-11-04 2009-11-02 3.090 12,147,594 -96,614 1.35% 37,531,401
2009-11-03 2009-10-30 3.043 12,244,208 -29,628 1.36% 37,259,601
2009-11-02 2009-10-29 3.028 12,273,836 -645,381 1.36% 37,159,200
2009-10-29 2009-10-27 3.059 12,919,217 -6,441 1.43% 39,514,259
2009-10-28 2009-10-23 3.090 12,925,658 +24,475 1.43% 39,935,319
2009-10-27 2009-10-22 3.043 12,901,183 -108,207 1.43% 39,258,801
2009-10-23 2009-10-21 3.043 13,009,390 -7,729 1.44% 39,588,079
2009-10-22 2009-10-20 3.043 13,017,119 -358,116 1.44% 39,611,599
2009-10-21 2009-10-19 3.043 13,375,235 -50,239 1.48% 40,701,360
2009-10-19 2009-10-15 2.965 13,425,474 +46,374 1.49% 39,812,039
2009-10-16 2009-10-14 3.028 13,379,100 +12,882 1.48% 40,505,401
2009-10-15 2009-10-13 3.074 13,366,218 +660,840 1.48% 41,088,961
2009-10-14 2009-10-12 3.012 12,705,378 -21,900 1.41% 38,268,439
2009-10-13 2009-10-09 3.043 12,727,278 -46,374 1.41% 38,729,601
2009-10-12 2009-10-08 2.965 12,773,652 -46,375 1.42% 37,879,119
2009-10-09 2009-10-07 2.965 12,820,027 -18,035 1.42% 38,016,640
2009-10-07 2009-10-05 2.841 12,838,062 -15,458 1.42% 36,475,561
2009-10-06 2009-10-02 2.841 12,853,520 -7,729 1.43% 36,519,481
2009-10-02 2009-09-29 2.857 12,861,249 +21,899 1.43% 36,741,120
2009-09-30 2009-09-28 2.857 12,839,350 +34,781 1.42% 36,678,561
2009-09-29 2009-09-25 2.888 12,804,569 +57,969 1.42% 36,976,801
2009-09-28 2009-09-24 2.888 12,746,600 +64,409 1.41% 36,809,399
2009-09-25 2009-09-23 2.996 12,682,191 -5,153 1.41% 38,001,700
2009-09-24 2009-09-22 3.043 12,687,344 +45,087 1.41% 38,608,081
2009-09-23 2009-09-21 3.074 12,642,257 +242,179 1.40% 38,863,439
2009-09-22 2009-09-18 3.183 12,400,078 -23,188 1.38% 39,466,599
2009-09-21 2009-09-17 3.059 12,423,266 +19,323 1.38% 37,997,361
2009-09-18 2009-09-16 2.950 12,403,943 -25,764 1.38% 36,590,200
2009-09-17 2009-09-15 2.903 12,429,707 +2,577 1.38% 36,087,261
2009-09-16 2009-09-14 2.950 12,427,130 -6,441 1.38% 36,658,599
2009-09-15 2009-09-11 3.028 12,433,571 +11,594 1.38% 37,642,800
2009-09-14 2009-09-10 3.012 12,421,977 -61,833 1.38% 37,414,839
2009-09-11 2009-09-09 2.996 12,483,810 -36,070 1.38% 37,407,259
2009-09-10 2009-09-08 2.950 12,519,880 -28,340 1.39% 36,932,201
2009-09-09 2009-09-07 2.919 12,548,220 -19,322 1.39% 36,626,161
2009-09-08 2009-09-04 2.950 12,567,542 -29,629 1.39% 37,072,799
2009-09-07 2009-09-03 2.919 12,597,171 -25,763 1.40% 36,769,041
2009-09-04 2009-09-02 2.810 12,622,934 +12,881 1.40% 35,472,379
2009-09-02 2009-08-31 2.826 12,610,053 +38,646 1.40% 35,631,961
2009-09-01 2009-08-28 2.903 12,571,407 +21,899 1.39% 36,498,660
2009-08-31 2009-08-27 3.059 12,549,508 -19,323 1.39% 38,383,480
2009-08-28 2009-08-26 3.121 12,568,831 -173,905 1.39% 39,223,141
2009-08-27 2009-08-25 3.059 12,742,736 +158,447 1.41% 38,974,481
2009-08-26 2009-08-24 3.074 12,584,289 -180,346 1.40% 38,685,240
2009-08-25 2009-08-21 2.996 12,764,635 +55,392 1.42% 38,248,740
2009-08-24 2009-08-20 2.903 12,709,243 +66,986 1.41% 36,898,840
2009-08-21 2009-08-19 2.795 12,642,257 +77,291 1.40% 35,330,399
2009-08-20 2009-08-18 2.826 12,564,966 +39,934 1.39% 35,504,560
2009-08-19 2009-08-17 2.934 12,525,032 +407,066 1.39% 36,752,939
2009-08-17 2009-08-13 3.183 12,117,966 -81,155 1.34% 38,568,701
2009-08-14 2009-08-12 3.167 12,199,121 +23,187 1.35% 38,637,599
2009-08-13 2009-08-11 3.198 12,175,934 +114,649 1.35% 38,942,240
2009-08-12 2009-08-10 3.245 12,061,285 +106,919 1.34% 39,137,339
2009-08-11 2009-08-07 3.260 11,954,366 +9,017 1.33% 38,976,000
2009-08-10 2009-08-06 3.462 11,945,349 -106,919 1.32% 41,357,581
2009-08-07 2009-08-05 3.245 12,052,268 +79,867 1.34% 39,108,080
2009-08-06 2009-08-04 3.369 11,972,401 +373,574 1.33% 40,335,962
2009-08-05 2009-08-03 3.260 11,598,827 -153,294 1.29% 37,816,801
2009-08-04 2009-07-31 2.981 11,752,121 -25,763 1.30% 35,032,321
2009-08-03 2009-07-30 2.857 11,777,884 +32,204 1.31% 33,646,239
2009-07-31 2009-07-29 2.872 11,745,680 +145,565 1.30% 33,736,601
2009-07-30 2009-07-28 3.043 11,600,115 -25,764 1.29% 35,299,601
2009-07-29 2009-07-27 2.934 11,625,879 +61,833 1.29% 34,114,501
2009-07-28 2009-07-24 2.872 11,564,046 -56,680 1.28% 33,214,901
2009-07-27 2009-07-23 2.903 11,620,726 -106,919 1.29% 33,738,541
2009-07-24 2009-07-22 2.872 11,727,645 -81,156 1.30% 33,684,799
2009-07-23 2009-07-21 2.717 11,808,801 -86,308 1.31% 32,084,500
2009-07-22 2009-07-20 2.717 11,895,109 -46,375 1.32% 32,318,999
2009-07-21 2009-07-17 2.639 11,941,484 +32,205 1.32% 31,518,000
2009-07-20 2009-07-16 2.608 11,909,279 +115,936 1.32% 31,063,199
2009-07-17 2009-07-15 2.717 11,793,343 -57,968 1.31% 32,042,501
2009-07-16 2009-07-14 2.639 11,851,311 -121,090 1.31% 31,280,000
2009-07-15 2009-07-13 2.701 11,972,401 -257,637 1.33% 32,343,121
2009-07-14 2009-07-10 2.546 12,230,038 +21,899 1.36% 31,140,321
2009-07-13 2009-07-09 2.593 12,208,139 -77,291 1.35% 31,653,181
2009-07-10 2009-07-08 2.500 12,285,430 -91,461 1.36% 30,709,141
2009-07-09 2009-07-07 2.500 12,376,891 +88,885 1.37% 30,937,760
2009-07-08 2009-07-06 2.500 12,288,006 -6,441 1.36% 30,715,580
2009-07-07 2009-07-03 2.531 12,294,447 +51,527 1.36% 31,113,440
2009-07-06 2009-07-02 2.438 12,242,920 +91,462 1.36% 29,842,561
2009-07-03 2009-06-30 2.500 12,151,458 -52,816 1.35% 30,374,259
2009-07-02 2009-06-29 2.562 12,204,274 -10,306 1.35% 31,264,200
2009-06-30 2009-06-26 2.593 12,214,580 +6,441 1.35% 31,669,881
2009-06-29 2009-06-25 2.515 12,208,139 -60,544 1.35% 30,705,481
2009-06-26 2009-06-24 2.531 12,268,683 +32,204 1.36% 31,048,239
2009-06-25 2009-06-23 2.469 12,236,479 +64,410 1.36% 30,206,821
2009-06-24 2009-06-22 2.593 12,172,069 +206,109 1.35% 31,559,659
2009-06-23 2009-06-19 2.655 11,965,960 +68,274 1.33% 31,768,381
2009-06-22 2009-06-18 2.624 11,897,686 -57,968 1.32% 31,217,681
2009-06-19 2009-06-17 2.639 11,955,654 +29,628 1.33% 31,555,400
2009-06-18 2009-06-16 2.655 11,926,026 -121,089 1.32% 31,662,360
2009-06-16 2009-06-12 2.919 12,047,115 -342,658 1.34% 35,163,519
2009-06-15 2009-06-11 2.624 12,389,773 -432,830 1.37% 32,508,841
2009-06-12 2009-06-10 2.484 12,822,603 +163,599 1.42% 31,852,799
2009-06-11 2009-06-09 2.500 12,659,004 +341,370 1.40% 31,642,941
2009-06-10 2009-06-08 2.484 12,317,634 -70,851 1.37% 30,598,399
2009-06-08 2009-06-04 2.562 12,388,485 +114,649 1.37% 31,736,101
2009-06-05 2009-06-03 2.469 12,273,836 -237,026 1.36% 30,299,040
2009-06-04 2009-06-02 2.469 12,510,862 +215,127 1.39% 30,884,159
2009-06-03 2009-06-01 2.531 12,295,735 +119,801 1.36% 31,116,699
2009-06-02 2009-05-29 2.453 12,175,934 -11,594 1.35% 29,868,320
2009-06-01 2009-05-27 2.515 12,187,528 -345,233 1.35% 30,653,641
2009-05-29 2009-05-26 2.267 12,532,761 -260,214 1.39% 28,408,679
2009-05-27 2009-05-25 2.189 12,792,975 -25,764 1.42% 28,005,420
2009-05-26 2009-05-22 2.189 12,818,739 +162,312 1.42% 28,061,821
2009-05-25 2009-05-21 2.298 12,656,427 +88,885 1.40% 29,081,999
2009-05-22 2009-05-20 2.282 12,567,542 +59,256 1.39% 28,682,639
2009-05-21 2009-05-19 2.329 12,508,286 -1,169,673 1.39% 29,130,000
2009-05-20 2009-05-18 2.143 13,677,959 -100,478 1.52% 29,305,680
2009-05-19 2009-05-15 2.096 13,778,437 +270,519 1.53% 28,879,199
2009-05-18 2009-05-14 2.065 13,507,918 -25,764 1.50% 27,892,760
2009-05-15 2009-05-13 2.111 13,533,682 +19,323 1.50% 28,576,320
2009-05-14 2009-05-12 2.080 13,514,359 +25,764 1.50% 28,115,880
2009-05-13 2009-05-11 2.111 13,488,595 +108,207 1.50% 28,481,119
2009-05-12 2009-05-08 2.267 13,380,388 -19,323 1.48% 30,330,040
2009-05-11 2009-05-07 2.251 13,399,711 +122,378 1.49% 30,165,801
2009-05-08 2009-05-06 2.329 13,277,333 +64,409 1.47% 30,921,000
2009-05-07 2009-05-05 2.282 13,212,924 +33,493 1.47% 30,155,581
2009-05-06 2009-05-04 2.267 13,179,431 -60,545 1.46% 29,874,520
2009-05-05 2009-04-30 2.127 13,239,976 +18,035 1.47% 28,161,721
2009-05-04 2009-04-29 2.174 13,221,941 -2,576 1.47% 28,739,200
2009-04-30 2009-04-28 2.049 13,224,517 +92,749 1.47% 27,102,239
2009-04-29 2009-04-27 2.127 13,131,768 -59,256 1.46% 27,931,560
2009-04-28 2009-04-24 2.422 13,191,024 -41,222 1.46% 31,948,799
2009-04-27 2009-04-23 2.267 13,232,246 -32,205 1.47% 29,994,239
2009-04-24 2009-04-22 2.220 13,264,451 -101,767 1.47% 29,449,420
2009-04-23 2009-04-21 2.406 13,366,218 +497,240 1.48% 32,165,601
2009-04-22 2009-04-20 2.080 12,868,978 -55,392 1.43% 26,773,200
2009-04-21 2009-04-17 1.894 12,924,370 -29,628 1.43% 24,480,520
2009-04-20 2009-04-16 1.941 12,953,998 -203,534 1.44% 25,139,999
2009-04-17 2009-04-15 2.065 13,157,532 +318,182 1.46% 27,169,241
2009-04-16 2009-04-14 2.034 12,839,350 +30,917 1.42% 26,113,541
2009-04-15 2009-04-09 1.723 12,808,433 -171,329 1.42% 22,073,460
2009-04-14 2009-04-08 1.568 12,979,762 -302,724 1.44% 20,353,520
2009-04-09 2009-04-07 1.428 13,282,486 -9,017 1.47% 18,972,240
2009-04-08 2009-04-06 1.475 13,291,503 -38,646 1.47% 19,604,200
2009-04-07 2009-04-03 1.428 13,330,149 +9,018 1.48% 19,040,321
2009-04-06 2009-04-02 1.459 13,321,131 -269,231 1.48% 19,441,080
2009-04-03 2009-04-01 1.413 13,590,362 -145,565 1.51% 19,201,000
2009-04-02 2009-03-31 1.289 13,735,927 +64,409 1.52% 17,700,580
2009-04-01 2009-03-30 1.289 13,671,518 +48,951 1.52% 17,617,580
2009-03-31 2009-03-27 1.428 13,622,567 -137,836 1.51% 19,458,000
2009-03-30 2009-03-26 1.382 13,760,403 +128,819 1.53% 19,013,960
2009-03-27 2009-03-25 1.382 13,631,584 +37,357 1.51% 18,835,960
2009-03-26 2009-03-24 1.382 13,594,227 +73,427 1.51% 18,784,340
2009-03-25 2009-03-23 1.397 13,520,800 -6,441 1.50% 18,892,800
2009-03-24 2009-03-20 1.335 13,527,241 +32,205 1.50% 18,061,720
2009-03-23 2009-03-19 1.366 13,495,036 -19,323 1.50% 18,437,759
2009-03-20 2009-03-18 1.366 13,514,359 -57,969 1.50% 18,464,160
2009-03-19 2009-03-17 1.335 13,572,328 -5,152 1.51% 18,121,921
2009-03-18 2009-03-16 1.304 13,577,480 -19,323 1.51% 17,707,200
2009-03-13 2009-03-11 1.258 13,596,803 -45,087 1.51% 17,099,100
2009-03-12 2009-03-10 1.273 13,641,890 -64,409 1.51% 17,367,601
2009-03-11 2009-03-09 1.258 13,706,299 -6,441 1.52% 17,236,800
2009-03-09 2009-03-05 1.242 13,712,740 -25,764 1.52% 17,032,000
2009-03-06 2009-03-04 1.242 13,738,504 -57,968 1.52% 17,064,001
2009-03-05 2009-03-03 1.180 13,796,472 +38,646 1.53% 16,279,200
2009-03-04 2009-03-02 1.164 13,757,826 -23,188 1.53% 16,020,000
2009-03-03 2009-02-27 1.227 13,781,014 +64,410 1.53% 16,902,840
2009-03-02 2009-02-26 1.242 13,716,604 -20,611 1.52% 17,036,800
2009-02-27 2009-02-25 1.304 13,737,215 -11,594 1.52% 17,915,520
2009-02-24 2009-02-20 1.366 13,748,809 +66,986 1.52% 18,784,480
2009-02-23 2009-02-19 1.413 13,681,823 -148,142 1.52% 19,330,220
2009-02-20 2009-02-18 1.397 13,829,965 +51,528 1.53% 19,324,800
2009-02-19 2009-02-17 1.382 13,778,437 -43,799 1.53% 19,038,880
2009-02-18 2009-02-16 1.413 13,822,236 -94,037 1.53% 19,528,601
2009-02-17 2009-02-13 1.413 13,916,273 +11,593 1.54% 19,661,460
2009-02-13 2009-02-11 1.382 13,904,680 +64,410 1.54% 19,213,321
2009-02-12 2009-02-10 1.397 13,840,270 +99,190 1.53% 19,339,200
2009-02-11 2009-02-09 1.428 13,741,080 -135,259 1.52% 19,627,280
2009-02-10 2009-02-06 1.382 13,876,339 +70,850 1.54% 19,174,159
2009-02-09 2009-02-05 1.320 13,805,489 -55,392 1.53% 18,218,900
2009-02-06 2009-02-04 1.289 13,860,881 +173,905 1.54% 17,861,600
2009-02-05 2009-02-03 1.211 13,686,976 +83,732 1.52% 16,575,000
2009-02-04 2009-02-02 1.195 13,603,244 -12,882 1.51% 16,262,400
2009-02-02 2009-01-29 1.227 13,616,126 -12,882 1.51% 16,700,600
2009-01-30 2009-01-23 1.195 13,629,008 +6,441 1.51% 16,293,200
2009-01-23 2009-01-21 1.211 13,622,567 -25,764 1.51% 16,497,000
2009-01-21 2009-01-19 1.273 13,648,331 -6,440 1.51% 17,375,801
2009-01-20 2009-01-16 1.273 13,654,771 -38,646 1.51% 17,383,999
2009-01-15 2009-01-13 1.289 13,693,417 -11,594 1.52% 17,645,800
2009-01-14 2009-01-12 1.289 13,705,011 -6,441 1.52% 17,660,740
2009-01-13 2009-01-09 1.289 13,711,452 -202,245 1.52% 17,669,040
2009-01-09 2009-01-07 1.366 13,913,697 -360,692 1.54% 19,009,760
2009-01-08 2009-01-06 1.428 14,274,389 -64,409 1.58% 20,389,040
2009-01-07 2009-01-05 1.413 14,338,798 +16,746 1.59% 20,258,420
2009-01-06 2009-01-02 1.413 14,322,052 -25,763 1.59% 20,234,760
2009-01-05 2008-12-31 1.366 14,347,815 -296,283 1.59% 19,602,879
2009-01-02 2008-12-29 1.320 14,644,098 +392,896 1.62% 19,325,600
2008-12-30 2008-12-24 1.320 14,251,202 -110,784 1.58% 18,807,101
2008-12-29 2008-12-22 1.444 14,361,986 -19,322 1.59% 20,737,141
2008-12-23 2008-12-19 1.475 14,381,308 +811,557 1.59% 21,211,600
2008-12-22 2008-12-18 1.475 13,569,751 -135,260 1.50% 20,014,600
2008-12-19 2008-12-17 1.475 13,705,011 -15,458 1.52% 20,214,100
2008-12-18 2008-12-16 1.428 13,720,469 -144,277 1.52% 19,597,840
2008-12-17 2008-12-15 1.444 13,864,746 +77,291 1.54% 20,019,180
2008-12-16 2008-12-12 1.413 13,787,455 -28,340 1.53% 19,479,461
2008-12-15 2008-12-11 1.366 13,815,795 +230,586 1.53% 18,876,000
2008-12-12 2008-12-10 1.397 13,585,209 -380,015 1.51% 18,982,799
2008-12-11 2008-12-09 1.335 13,965,224 +96,614 1.55% 18,646,520
2008-12-10 2008-12-08 1.397 13,868,610 -106,920 1.54% 19,378,800
2008-12-09 2008-12-05 1.304 13,975,530 -19,323 1.55% 18,226,320
2008-12-08 2008-12-04 1.289 13,994,853 -39,933 1.55% 18,034,241
2008-12-05 2008-12-03 1.289 14,034,786 -64,410 1.56% 18,085,700
2008-12-04 2008-12-02 1.227 14,099,196 +9,018 1.56% 17,293,100
2008-12-03 2008-12-01 1.273 14,090,178 +57,968 1.56% 17,938,320
2008-12-02 2008-11-28 1.273 14,032,210 -46,375 1.56% 17,864,520
2008-12-01 2008-11-27 1.242 14,078,585 -141,700 1.56% 17,486,400
2008-11-28 2008-11-26 1.211 14,220,285 +119,801 1.58% 17,220,840
2008-11-27 2008-11-25 1.164 14,100,484 +34,781 1.56% 16,419,000
2008-11-26 2008-11-24 1.164 14,065,703 +39,934 1.56% 16,378,500
2008-11-25 2008-11-21 1.227 14,025,769 -76,003 1.56% 17,203,040
2008-11-24 2008-11-20 1.118 14,101,772 +19,323 1.56% 15,763,680
2008-11-21 2008-11-19 1.164 14,082,449 -19,323 1.56% 16,398,000
2008-11-20 2008-11-18 1.180 14,101,772 +21,899 1.56% 16,639,440
2008-11-19 2008-11-17 1.320 14,079,873 +499,816 1.56% 18,581,000
2008-11-18 2008-11-14 1.149 13,580,057 -110,784 1.51% 15,602,160
2008-11-17 2008-11-13 1.118 13,690,841 -364,556 1.52% 15,304,320
2008-11-14 2008-11-12 1.242 14,055,397 -5,153 1.56% 17,457,600
2008-11-13 2008-11-11 0.900 14,060,550 -73,427 1.56% 12,661,400
2008-11-12 2008-11-10 0.885 14,133,977 +92,750 1.57% 12,508,080
2008-11-11 2008-11-07 0.823 14,041,227 -16,747 1.56% 11,554,000
2008-11-10 2008-11-06 0.769 14,057,974 +57,969 1.56% 10,803,870
2008-11-07 2008-11-05 0.854 14,000,005 -96,614 1.55% 11,954,800
2008-11-06 2008-11-04 0.854 14,096,619 -96,614 1.56% 12,037,300
2008-11-05 2008-11-03 0.792 14,193,233 -212,551 1.57% 11,238,360
2008-11-04 2008-10-31 0.823 14,405,784 -186,787 1.60% 11,853,980
2008-11-03 2008-10-30 0.675 14,592,571 +150,718 1.62% 9,855,360
2008-10-31 2008-10-29 0.582 14,441,853 -32,205 1.60% 8,408,250
2008-10-30 2008-10-28 0.567 14,474,058 +12,882 1.61% 8,202,280
2008-10-29 2008-10-27 0.559 14,461,176 -9,017 1.60% 8,082,720
2008-10-28 2008-10-24 0.629 14,470,193 -9,017 1.60% 9,098,730
2008-10-27 2008-10-23 0.668 14,479,210 -38,646 1.61% 9,666,400
2008-10-24 2008-10-22 0.706 14,517,856 +19,323 1.61% 10,255,700
2008-10-23 2008-10-21 0.776 14,498,533 +123,666 1.61% 11,255,000
2008-10-22 2008-10-20 0.792 14,374,867 +122,377 1.59% 11,382,180
2008-10-21 2008-10-17 0.792 14,252,490 -64,409 1.58% 11,285,280
2008-10-20 2008-10-16 0.823 14,316,899 -77,291 1.59% 11,780,840
2008-10-17 2008-10-15 0.854 14,394,190 +12,882 1.60% 12,291,400
2008-10-16 2008-10-14 0.854 14,381,308 +115,936 1.59% 12,280,400
2008-10-15 2008-10-13 0.932 14,265,372 -161,023 1.58% 13,288,800
2008-10-14 2008-10-10 0.854 14,426,395 +130,107 1.60% 12,318,900
2008-10-13 2008-10-09 0.947 14,296,288 +46,375 1.59% 13,539,560
2008-10-10 2008-10-08 0.963 14,249,913 -47,663 1.58% 13,716,880
2008-10-09 2008-10-06 1.009 14,297,576 +32,204 1.59% 14,428,700
2008-10-08 2008-10-03 1.040 14,265,372 -6,441 1.58% 14,839,160
2008-10-03 2008-09-30 1.009 14,271,813 -83,732 1.58% 14,402,700
2008-10-02 2008-09-29 1.009 14,355,545 +5,153 1.59% 14,487,200
2008-09-30 2008-09-26 1.071 14,350,392 -12,882 1.59% 15,373,200
2008-09-25 2008-09-23 1.056 14,363,274 -19,323 1.59% 15,164,000
2008-09-24 2008-09-22 1.164 14,382,597 +167,465 1.60% 16,747,501
2008-09-23 2008-09-19 1.133 14,215,132 +55,392 1.58% 16,111,100
2008-09-22 2008-09-18 0.978 14,159,740 +56,680 1.57% 13,849,920
2008-09-19 2008-09-17 0.994 14,103,060 +19,323 1.56% 14,013,440
2008-09-18 2008-09-16 1.056 14,083,737 +6,441 1.56% 14,868,880
2008-09-17 2008-09-12 1.227 14,077,296 +25,763 1.56% 17,266,239
2008-09-16 2008-09-11 1.180 14,051,533 +133,972 1.56% 16,580,160
2008-09-12 2008-09-10 1.242 13,917,561 +170,040 1.54% 17,286,400
2008-09-11 2008-09-09 1.320 13,747,521 -28,340 1.52% 18,142,400
2008-09-10 2008-09-08 1.351 13,775,861 +61,833 1.53% 18,607,560
2008-09-09 2008-09-05 1.366 13,714,028 +106,919 1.52% 18,736,960
2008-09-08 2008-09-04 1.382 13,607,109 +100,479 1.51% 18,802,141
2008-09-05 2008-09-03 1.382 13,506,630 -88,885 1.50% 18,663,300
2008-09-04 2008-09-02 1.382 13,595,515 +78,579 1.51% 18,786,120
2008-09-03 2008-09-01 1.382 13,516,936 +6,441 1.50% 18,677,541
2008-09-02 2008-08-29 1.382 13,510,495 +12,882 1.50% 18,668,641
2008-09-01 2008-08-28 1.351 13,497,613 +6,441 1.50% 18,231,720
2008-08-29 2008-08-27 1.397 13,491,172 +115,937 1.50% 18,851,400
2008-08-28 2008-08-26 1.397 13,375,235 -110,784 1.48% 18,689,400
2008-08-27 2008-08-25 1.413 13,486,019 +57,968 1.50% 19,053,580
2008-08-26 2008-08-21 1.459 13,428,051 -7,729 1.49% 19,597,120
2008-08-25 2008-08-20 1.506 13,435,780 +3,865 1.49% 20,234,200
2008-08-21 2008-08-19 1.459 13,431,915 +12,882 1.49% 19,602,760
2008-08-20 2008-08-18 1.490 13,419,033 +12,881 1.49% 20,000,639
2008-08-19 2008-08-15 1.553 13,406,152 -11,593 1.49% 20,814,001
2008-08-18 2008-08-14 1.553 13,417,745 +1,288 1.49% 20,832,000
2008-08-15 2008-08-13 1.522 13,416,457 +12,882 1.49% 20,413,400
2008-08-14 2008-08-12 1.537 13,403,575 -57,969 1.49% 20,601,900
2008-08-13 2008-08-11 1.522 13,461,544 +12,882 1.49% 20,482,001
2008-08-12 2008-08-08 1.568 13,448,662 +61,833 1.49% 21,088,800
2008-08-11 2008-08-07 1.615 13,386,829 +16,747 1.48% 21,615,360
2008-08-07 2008-08-04 1.708 13,370,082 +12,882 1.48% 22,833,799
2008-08-05 2008-08-01 1.739 13,357,200 +6,440 1.48% 23,226,559
2008-08-04 2008-07-31 1.692 13,350,760 +32,205 1.48% 22,593,521
2008-08-01 2008-07-30 1.754 13,318,555 +19,323 1.48% 23,366,140
2008-07-31 2008-07-29 1.723 13,299,232 +6,441 1.47% 22,919,280
2008-07-30 2008-07-28 1.785 13,292,791 -6,441 1.47% 23,733,700
2008-07-29 2008-07-25 1.739 13,299,232 -33,493 1.47% 23,125,760
2008-07-28 2008-07-24 1.785 13,332,725 +15,458 1.48% 23,805,000
2008-07-25 2008-07-23 1.754 13,317,267 -175,193 1.48% 23,363,881
2008-07-24 2008-07-22 1.677 13,492,460 -12,882 1.50% 22,623,840
2008-07-23 2008-07-21 1.708 13,505,342 +12,882 1.50% 23,064,800
2008-07-22 2008-07-18 1.646 13,492,460 +63,121 1.50% 22,204,880
2008-07-21 2008-07-17 1.708 13,429,339 -25,764 1.49% 22,935,000
2008-07-18 2008-07-16 1.661 13,455,103 -23,187 1.49% 22,352,301
2008-07-17 2008-07-15 1.630 13,478,290 +253,773 1.49% 21,972,300
2008-07-16 2008-07-14 1.739 13,224,517 +96,614 1.47% 22,995,839
2008-07-15 2008-07-11 1.817 13,127,903 -25,764 1.46% 23,846,939
2008-07-14 2008-07-10 1.770 13,153,667 +2,576 1.46% 23,281,080
2008-07-11 2008-07-09 1.770 13,151,091 -10,305 1.46% 23,276,520
2008-07-10 2008-07-08 1.692 13,161,396 +34,781 1.46% 22,273,060
2008-07-09 2008-07-07 1.754 13,126,615 +16,746 1.46% 23,029,400
2008-07-08 2008-07-04 1.661 13,109,869 +157,159 1.45% 21,778,780
2008-07-07 2008-07-03 1.630 12,952,710 +128,819 1.44% 21,115,500
2008-07-04 2008-07-02 1.708 12,823,891 +20,610 1.42% 21,900,999
2008-07-03 2008-06-30 1.832 12,803,281 +7,730 1.42% 23,456,041
2008-07-02 2008-06-27 1.925 12,795,551 +69,562 1.42% 24,633,839
2008-06-30 2008-06-26 2.049 12,725,989 +66,985 1.41% 26,080,559
2008-06-27 2008-06-25 2.018 12,659,004 +7,729 1.40% 25,550,201
2008-06-26 2008-06-24 2.127 12,651,275 +463,747 1.40% 26,909,541
2008-06-25 2008-06-23 2.298 12,187,528 +70,851 1.35% 28,004,561
2008-06-24 2008-06-20 2.360 12,116,677 +14,170 1.34% 28,594,239
2008-06-23 2008-06-19 2.360 12,102,507 +137,836 1.34% 28,560,799
2008-06-20 2008-06-18 2.438 11,964,671 -96,614 1.33% 29,164,319
2008-06-19 2008-06-17 2.375 12,061,285 +121,089 1.34% 28,650,779
2008-06-18 2008-06-16 2.391 11,940,196 +85,020 1.32% 28,548,520
2008-06-17 2008-06-13 2.360 11,855,176 +234,450 1.31% 27,977,121
2008-06-16 2008-06-12 2.438 11,620,726 +55,392 1.29% 28,325,941
2008-06-13 2008-06-11 2.531 11,565,334 -19,323 1.28% 29,268,281
2008-06-12 2008-06-10 2.469 11,584,657 +100,479 1.28% 28,597,741
2008-06-11 2008-06-06 2.748 11,484,178 +2,576 1.27% 31,559,100
2008-06-10 2008-06-05 2.872 11,481,602 -159,735 1.27% 32,978,101
2008-06-06 2008-06-04 2.733 11,641,337 -158,447 1.29% 31,810,241
2008-06-05 2008-06-03 2.655 11,799,784 +6,441 1.31% 31,327,201
2008-06-04 2008-06-02 2.701 11,793,343 +39,934 1.31% 31,859,401
2008-06-03 2008-05-30 2.639 11,753,409 +166,176 1.30% 31,021,600
2008-06-02 2008-05-29 2.826 11,587,233 +61,833 1.29% 32,741,800
2008-05-30 2008-05-28 2.546 11,525,400 -51,527 1.28% 29,346,160
2008-05-29 2008-05-27 2.484 11,576,927 +25,763 1.28% 28,758,399
2008-05-28 2008-05-26 2.515 11,551,164 +19,323 1.28% 29,053,081
2008-05-27 2008-05-23 2.639 11,531,841 -213,839 1.28% 30,436,800
2008-05-26 2008-05-22 2.453 11,745,680 -6,441 1.30% 28,812,880
2008-05-23 2008-05-21 2.484 11,752,121 -38,645 1.30% 29,193,601
2008-05-22 2008-05-20 2.391 11,790,766 +12,882 1.31% 28,191,239
2008-05-21 2008-05-19 2.422 11,777,884 +65,697 1.31% 28,526,159
2008-05-20 2008-05-16 2.453 11,712,187 -57,968 1.30% 28,730,720
2008-05-19 2008-05-15 2.406 11,770,155 +45,086 1.31% 28,324,699
2008-05-16 2008-05-14 2.406 11,725,069 +21,899 1.30% 28,216,200
2008-05-15 2008-05-13 2.500 11,703,170 -33,493 1.30% 29,253,701
2008-05-14 2008-05-09 2.406 11,736,663 -6,440 1.30% 28,244,101
2008-05-13 2008-05-08 2.453 11,743,103 -15,459 1.30% 28,806,559
2008-05-09 2008-05-07 2.484 11,758,562 -38,645 1.30% 29,209,601
2008-05-08 2008-05-06 2.608 11,797,207 +25,763 1.31% 30,770,879
2008-05-07 2008-05-05 2.639 11,771,444 -39,933 1.31% 31,069,201
2008-05-06 2008-05-02 2.593 11,811,377 -6,441 1.31% 30,624,459
2008-05-05 2008-04-30 2.438 11,817,818 -57,969 1.31% 28,806,359
2008-05-02 2008-04-29 2.406 11,875,787 +104,343 1.32% 28,578,901
2008-04-30 2008-04-28 2.469 11,771,444 +57,969 1.31% 29,058,841
2008-04-29 2008-04-25 2.500 11,713,475 +515,274 1.30% 29,279,460
2008-04-28 2008-04-24 2.655 11,198,201 -37,357 1.24% 29,730,061
2008-04-25 2008-04-23 2.546 11,235,558 -19,323 1.25% 28,608,160
2008-04-24 2008-04-22 2.469 11,254,881 -1,288 1.25% 27,783,660
2008-04-22 2008-04-18 2.391 11,256,169 -46,375 1.25% 26,913,040
2008-04-21 2008-04-17 2.406 11,302,544 -110,784 1.25% 27,199,400
2008-04-17 2008-04-15 2.406 11,413,328 -60,545 1.27% 27,466,000
2008-04-16 2008-04-14 2.375 11,473,873 +91,462 1.27% 27,255,421
2008-04-15 2008-04-11 2.484 11,382,411 -43,799 1.26% 28,275,199
2008-04-14 2008-04-10 2.438 11,426,210 -2,576 1.27% 27,851,801
2008-04-11 2008-04-09 2.469 11,428,786 +25,764 1.27% 28,212,960
2008-04-10 2008-04-08 2.593 11,403,022 +69,562 1.26% 29,565,679
2008-04-09 2008-04-07 2.748 11,333,460 -28,340 1.26% 31,144,919
2008-04-08 2008-04-03 2.670 11,361,800 +90,173 1.26% 30,340,799
2008-04-07 2008-04-02 2.515 11,271,627 -64,410 1.25% 28,349,999
2008-04-03 2008-04-01 2.500 11,336,037 -6,441 1.26% 28,336,001
2008-04-02 2008-03-31 2.515 11,342,478 +32,205 1.26% 28,528,201
2008-04-01 2008-03-28 2.593 11,310,273 -184,211 1.25% 29,325,200
2008-03-31 2008-03-27 2.515 11,494,484 +64,410 1.27% 28,910,521
2008-03-28 2008-03-26 2.531 11,430,074 +29,628 1.27% 28,925,979
2008-03-27 2008-03-25 2.593 11,400,446 -78,579 1.26% 29,559,000
2008-03-26 2008-03-20 2.531 11,479,025 -65,698 1.27% 29,049,859
2008-03-25 2008-03-19 2.484 11,544,723 +30,917 1.28% 28,678,401
2008-03-20 2008-03-18 2.593 11,513,806 +191,939 1.28% 29,852,919
2008-03-19 2008-03-17 2.686 11,321,867 +66,986 1.26% 30,409,941
2008-03-18 2008-03-14 2.950 11,254,881 -208,686 1.25% 33,200,600
2008-03-17 2008-03-13 2.872 11,463,567 +61,833 1.27% 32,926,300
2008-03-14 2008-03-12 2.996 11,401,734 +139,124 1.26% 34,164,860
2008-03-13 2008-03-11 2.996 11,262,610 +88,885 1.25% 33,747,980
2008-03-12 2008-03-10 3.090 11,173,725 +33,493 1.24% 34,522,519
2008-03-11 2008-03-07 3.090 11,140,232 +19,322 1.24% 34,419,039
2008-03-10 2008-03-06 3.167 11,120,910 +9,018 1.23% 35,222,641
2008-03-07 2008-03-05 3.183 11,111,892 -103,055 1.23% 35,366,599
2008-03-06 2008-03-04 3.260 11,214,947 +63,121 1.24% 36,565,199
2008-03-05 2008-03-03 3.338 11,151,826 +127,530 1.24% 37,225,100
2008-03-04 2008-02-29 3.633 11,024,296 -152,006 1.22% 40,051,441
2008-03-03 2008-02-28 3.431 11,176,302 -110,784 1.24% 38,347,921
2008-02-28 2008-02-26 3.245 11,287,086 +61,833 1.25% 36,625,161
2008-02-27 2008-02-25 3.260 11,225,253 +6,441 1.24% 36,598,801
2008-02-26 2008-02-22 3.307 11,218,812 -70,850 1.24% 37,100,341
2008-02-25 2008-02-21 3.276 11,289,662 +36,069 1.25% 36,984,080
2008-02-22 2008-02-20 3.229 11,253,593 +155,871 1.25% 36,341,761
2008-02-21 2008-02-19 3.478 11,097,722 +36,069 1.23% 38,595,199
2008-02-20 2008-02-18 3.524 11,061,653 +83,732 1.23% 38,984,980
2008-02-19 2008-02-15 3.617 10,977,921 -24,475 1.22% 39,712,520
2008-02-18 2008-02-14 3.602 11,002,396 -5,153 1.22% 39,630,238
2008-02-15 2008-02-13 3.493 11,007,549 +204,821 1.22% 38,452,499
2008-02-14 2008-02-12 3.478 10,802,728 +439,272 1.20% 37,569,281
2008-02-13 2008-02-11 3.447 10,363,456 -1,288 1.15% 35,719,799
2008-02-12 2008-02-06 3.478 10,364,744 +3,864 1.15% 36,046,078
2008-02-11 2008-02-04 3.649 10,360,880 -12,882 1.15% 37,802,100
2008-02-05 2008-02-01 3.649 10,373,762 +6,441 1.15% 37,849,101
2008-02-04 2008-01-31 3.881 10,367,321 -104,343 1.15% 40,240,001
2008-02-01 2008-01-30 3.400 10,471,664 +11,594 1.16% 35,605,020
2008-01-31 2008-01-29 3.509 10,460,070 -41,222 1.16% 36,702,399
2008-01-30 2008-01-28 3.540 10,501,292 +19,323 1.16% 37,173,119
2008-01-29 2008-01-25 3.369 10,481,969 -29,629 1.16% 35,314,579
2008-01-28 2008-01-24 3.183 10,511,598 -25,763 1.17% 33,456,001
2008-01-25 2008-01-23 3.012 10,537,361 -45,087 1.17% 31,738,399
2008-01-24 2008-01-22 2.717 10,582,448 -95,326 1.17% 28,752,500
2008-01-23 2008-01-21 3.167 10,677,774 +15,459 1.18% 33,819,121
2008-01-22 2008-01-18 3.369 10,662,315 +16,746 1.18% 35,922,179
2008-01-21 2008-01-17 3.416 10,645,569 -103,055 1.18% 36,361,600
2008-01-18 2008-01-16 3.431 10,748,624 -11,594 1.19% 36,880,480
2008-01-17 2008-01-15 3.726 10,760,218 +63,122 1.19% 40,094,402
2008-01-16 2008-01-14 3.881 10,697,096 +45,086 1.19% 41,519,998
2008-01-15 2008-01-11 4.145 10,652,010 -11,594 1.18% 44,156,460
2008-01-14 2008-01-10 4.254 10,663,604 -3,864 1.18% 45,363,442
2008-01-11 2008-01-09 4.114 10,667,468 -50,239 1.18% 43,889,299
2008-01-10 2008-01-08 4.130 10,717,707 -47,663 1.19% 44,262,398
2008-01-09 2008-01-07 4.145 10,765,370 -34,781 1.19% 44,626,379
2008-01-08 2008-01-04 4.099 10,800,151 -66,986 1.20% 44,267,519
2008-01-07 2008-01-03 4.037 10,867,137 -6,441 1.21% 43,867,200
2008-01-04 2008-01-02 4.270 10,873,578 +15,458 1.21% 46,425,500
2008-01-03 2007-12-31 4.176 10,858,120 +55,392 1.20% 45,348,021
2008-01-02 2007-12-27 4.161 10,802,728 +28,340 1.20% 44,948,961
2007-12-28 2007-12-24 4.068 10,774,388 +1,289 1.19% 43,827,362
2007-12-27 2007-12-20 3.912 10,773,099 -11,594 1.19% 42,149,518
2007-12-21 2007-12-19 3.866 10,784,693 +25,764 1.20% 41,692,560
2007-12-20 2007-12-18 3.928 10,758,929 +86,308 1.19% 42,261,119
2007-12-19 2007-12-17 3.850 10,672,621 +24,476 1.18% 41,093,600
2007-12-18 2007-12-14 4.099 10,648,145 +45,086 1.18% 43,644,479
2007-12-17 2007-12-13 4.161 10,603,059 +171,329 1.18% 44,118,161
2007-12-14 2007-12-12 4.285 10,431,730 +16,746 1.16% 44,700,960
2007-12-13 2007-12-11 4.440 10,414,984 -92,749 1.16% 46,246,201
2007-12-12 2007-12-10 4.425 10,507,733 +327,199 1.17% 46,494,900
2007-12-11 2007-12-07 4.301 10,180,534 +9,017 1.13% 43,782,621
2007-12-10 2007-12-06 4.471 10,171,517 +37,358 1.13% 45,480,962
2007-12-07 2007-12-05 4.596 10,134,159 -144,277 1.12% 46,572,639
2007-12-06 2007-12-04 4.254 10,278,436 +177,770 1.14% 43,724,920
2007-12-05 2007-12-03 4.239 10,100,666 +400,626 1.12% 42,811,859
2007-12-04 2007-11-30 4.502 9,700,040 +39,933 1.08% 43,673,998
2007-12-03 2007-11-29 4.114 9,660,107 -36,069 1.07% 39,744,701
2007-11-30 2007-11-28 4.037 9,696,176 -33,493 1.08% 39,140,400
2007-11-29 2007-11-27 4.037 9,729,669 +45,087 1.08% 39,275,601
2007-11-28 2007-11-26 3.975 9,684,582 -51,528 1.07% 38,492,159
2007-11-27 2007-11-23 3.680 9,736,110 +46,375 1.08% 35,824,921
2007-11-26 2007-11-22 3.726 9,689,735 -16,746 1.07% 36,105,600
2007-11-23 2007-11-21 4.037 9,706,481 +190,651 1.08% 39,181,998
2007-11-22 2007-11-20 4.285 9,515,830 +57,968 1.06% 40,776,241
2007-11-21 2007-11-19 4.207 9,457,862 +57,969 1.05% 39,793,642
2007-11-20 2007-11-16 4.347 9,399,893 -11,594 1.04% 40,863,199
2007-11-19 2007-11-15 4.456 9,411,487 +148,142 1.04% 41,936,441
2007-11-16 2007-11-14 4.518 9,263,345 -25,764 1.03% 41,851,618
2007-11-15 2007-11-13 4.270 9,289,109 +198,381 1.03% 39,660,499
2007-11-14 2007-11-12 4.270 9,090,728 +213,838 1.01% 38,813,498
2007-11-13 2007-11-09 4.813 8,876,890 +63,121 0.98% 42,724,202
2007-11-12 2007-11-08 4.922 8,813,769 -59,256 0.98% 43,378,282
2007-11-09 2007-11-07 5.046 8,873,025 -56,680 0.98% 44,772,000
2007-11-08 2007-11-06 4.891 8,929,705 +995,768 0.99% 43,671,599
2007-11-07 2007-11-05 5.061 7,933,937 +520,427 0.88% 40,156,678
2007-11-06 2007-11-02 5.776 7,413,510 -78,580 0.82% 42,817,198
2007-11-05 2007-11-01 5.931 7,492,090 +23,188 0.83% 44,434,242
2007-11-02 2007-10-31 6.195 7,468,902 -233,162 0.83% 46,268,038
2007-11-01 2007-10-30 5.745 7,702,064 +36,069 0.85% 44,244,600
2007-10-31 2007-10-29 5.713 7,665,995 +136,548 0.85% 43,799,361
2007-10-30 2007-10-26 5.760 7,529,447 +5,029,078 0.83% 43,369,900
2007-10-29 2007-10-25 5.822 2,500,369 -4,831,986 0.28% 14,557,500
2007-10-26 2007-10-24 5.993 7,332,355 -220,279 0.81% 43,942,242
2007-10-25 2007-10-23 5.977 7,552,634 +86,308 0.84% 45,145,097
2007-10-24 2007-10-22 5.900 7,466,326 +364,557 0.83% 44,049,600
2007-10-23 2007-10-18 6.366 7,101,769 +158,447 0.79% 45,206,598
2007-10-22 2007-10-17 6.164 6,943,322 -146,854 0.77% 42,796,597
2007-10-18 2007-10-16 6.210 7,090,176 -92,749 0.79% 44,032,002
2007-10-17 2007-10-15 6.226 7,182,925 +61,833 0.80% 44,719,520
2007-10-16 2007-10-12 6.334 7,121,092 -113,360 0.79% 45,108,479
2007-10-15 2007-10-11 6.102 7,234,452 -177,770 0.80% 44,141,757
2007-10-12 2007-10-10 5.869 7,412,222 -43,798 0.82% 43,500,239
2007-10-11 2007-10-09 5.838 7,456,020 +19,322 0.83% 43,525,757
2007-10-10 2007-10-08 5.822 7,436,698 +83,732 0.82% 43,297,502
2007-10-09 2007-10-05 5.977 7,352,966 +360,692 0.82% 43,951,602
2007-10-08 2007-10-04 5.791 6,992,274 +173,906 0.78% 40,492,883
2007-10-05 2007-10-03 5.931 6,818,368 +78,579 0.76% 40,438,518
2007-10-04 2007-10-02 6.366 6,739,789 +587,413 0.75% 42,902,400
2007-10-03 2007-09-28 6.474 6,152,376 -242,179 0.68% 39,831,838
2007-10-02 2007-09-27 6.164 6,394,555 -627,347 0.71% 39,414,159
2007-09-28 2007-09-25 6.055 7,021,902 +370,998 0.78% 42,517,801
2007-09-27 2007-09-24 6.257 6,650,904 +215,127 0.74% 41,613,778
2007-09-25 2007-09-21 6.272 6,435,777 -51,528 0.71% 40,367,679
2007-09-24 2007-09-20 6.040 6,487,305 +548,768 0.72% 39,180,082
2007-09-21 2007-09-19 5.682 5,938,537 +230,585 0.66% 33,745,198
2007-09-20 2007-09-18 5.620 5,707,952 +224,144 0.63% 32,080,439
2007-09-19 2007-09-17 5.682 5,483,808 -79,867 0.61% 31,161,241
2007-09-18 2007-09-14 5.745 5,563,675 +36,069 0.62% 31,960,598
2007-09-17 2007-09-13 5.884 5,527,606 -72,138 0.61% 32,525,780
2007-09-14 2007-09-12 5.713 5,599,744 +47,662 0.62% 31,993,917
2007-09-13 2007-09-11 5.838 5,552,082 +198,381 0.62% 32,411,202
2007-09-12 2007-09-10 5.962 5,353,701 +81,156 0.59% 31,918,080
2007-09-11 2007-09-07 6.133 5,272,545 -512,698 0.58% 32,334,699
2007-09-10 2007-09-06 6.071 5,785,243 -410,932 0.64% 35,119,618
2007-09-07 2007-09-05 6.008 6,196,175 -5,152 0.69% 37,229,402
2007-09-06 2007-09-04 5.931 6,201,327 +32,204 0.69% 36,778,958
2007-09-05 2007-09-03 5.869 6,169,123 +112,072 0.68% 36,204,842
2007-09-04 2007-08-31 6.008 6,057,051 -60,544 0.67% 36,393,483
2007-09-03 2007-08-30 5.946 6,117,595 +390,320 0.68% 36,377,339
2007-08-31 2007-08-29 6.148 5,727,275 -216,415 0.64% 35,212,321
2007-08-30 2007-08-28 6.303 5,943,690 +410,931 0.66% 37,465,679
2007-08-29 2007-08-27 6.816 5,532,759 +195,804 0.61% 37,710,101
2007-08-28 2007-08-24 6.117 5,336,955 -528,156 0.59% 32,646,843
2007-08-27 2007-08-23 5.760 5,865,111 -23,187 0.65% 33,783,261
2007-08-24 2007-08-22 5.682 5,888,298 -301,436 0.65% 33,459,719
2007-08-23 2007-08-21 5.403 6,189,734 -130,106 0.69% 33,442,802
2007-08-22 2007-08-20 5.155 6,319,840 -221,568 0.70% 32,575,838
2007-08-21 2007-08-17 4.689 6,541,408 -253,773 0.73% 30,671,118
2007-08-20 2007-08-16 4.937 6,795,181 +215,127 0.75% 33,549,000
2007-08-17 2007-08-15 4.797 6,580,054 +55,392 0.73% 31,567,440
2007-08-16 2007-08-14 5.123 6,524,662 -139,124 0.72% 33,429,000
2007-08-15 2007-08-13 4.068 6,663,786 -60,545 0.74% 27,106,520
2007-08-14 2007-08-10 4.130 6,724,331 -12,882 0.75% 27,770,401
2007-08-13 2007-08-09 4.347 6,737,213 +46,375 0.75% 29,288,001
2007-08-10 2007-08-08 4.378 6,690,838 +88,885 0.74% 29,294,160
2007-08-09 2007-08-07 4.285 6,601,953 +42,510 0.73% 28,289,999
2007-08-08 2007-08-06 4.534 6,559,443 -16,746 0.73% 29,737,280
2007-08-06 2007-08-02 4.735 6,576,189 +90,173 0.73% 31,140,498
2007-08-03 2007-08-01 4.891 6,486,016 +70,850 0.72% 31,720,498
2007-08-02 2007-07-31 5.015 6,415,166 +119,801 0.71% 32,170,799
2007-08-01 2007-07-30 4.875 6,295,365 +38,646 0.70% 30,690,360
2007-07-31 2007-07-27 4.922 6,256,719 -12,882 0.69% 30,793,378
2007-07-30 2007-07-26 4.999 6,269,601 +57,968 0.70% 31,343,479
2007-07-27 2007-07-25 5.046 6,211,633 -273,095 0.69% 31,343,001
2007-07-26 2007-07-24 4.828 6,484,728 +267,942 0.72% 31,311,479
2007-07-25 2007-07-23 4.891 6,216,786 -453,441 0.69% 30,403,802
2007-07-24 2007-07-20 4.984 6,670,227 -21,899 0.74% 33,242,760
2007-07-23 2007-07-19 4.922 6,692,126 -14,170 0.74% 32,936,299
2007-07-20 2007-07-18 4.906 6,706,296 +212,550 0.74% 32,901,919
2007-07-19 2007-07-17 4.922 6,493,746 +32,205 0.72% 31,959,942
2007-07-18 2007-07-16 4.922 6,461,541 +82,444 0.72% 31,801,440
2007-07-17 2007-07-13 5.201 6,379,097 +11,594 0.71% 33,178,400
2007-07-16 2007-07-12 5.248 6,367,503 -749,725 0.71% 33,414,678
2007-07-13 2007-07-11 5.201 7,117,228 +39,934 0.79% 37,017,502
2007-07-12 2007-07-10 5.139 7,077,294 +12,882 0.78% 36,370,281
2007-07-11 2007-07-09 5.310 7,064,412 -87,597 0.78% 37,510,560
2007-07-10 2007-07-06 5.155 7,152,009 +927,494 0.79% 36,865,282
2007-07-09 2007-07-05 5.450 6,224,515 +50,240 0.69% 33,920,642
2007-07-06 2007-07-04 5.481 6,174,275 +203,533 0.68% 33,838,578
2007-07-05 2007-07-03 5.605 5,970,742 +36,069 0.66% 33,464,700
2007-07-04 2007-06-29 5.698 5,934,673 +25,764 0.66% 33,815,381
2007-07-03 2007-06-28 5.822 5,908,909 -52,816 0.66% 34,402,499
2007-06-29 2007-06-27 5.822 5,961,725 +45,087 0.66% 34,710,002
2007-06-28 2007-06-26 5.807 5,916,638 +101,766 0.66% 34,355,639
2007-06-27 2007-06-25 5.760 5,814,872 +696,909 0.64% 33,493,883
2007-06-26 2007-06-22 6.148 5,117,963 0.57% 31,466,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top