History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 162,000 | +0 | 0.00% | 127,980 |
| 2025-10-13 | 2025-10-09 | 0.790 | 162,000 | +0 | 0.00% | 127,980 |
| 2025-10-10 | 2025-10-08 | 0.760 | 162,000 | +0 | 0.00% | 123,120 |
| 2025-10-09 | 2025-10-06 | 0.770 | 162,000 | +0 | 0.00% | 124,740 |
| 2025-10-08 | 2025-10-03 | 0.760 | 162,000 | +0 | 0.00% | 123,120 |
| 2025-10-06 | 2025-10-02 | 0.770 | 162,000 | +0 | 0.00% | 124,740 |
| 2025-10-03 | 2025-09-30 | 0.780 | 162,000 | +0 | 0.00% | 126,360 |
| 2025-10-02 | 2025-09-29 | 0.780 | 162,000 | +0 | 0.00% | 126,360 |
| 2025-09-30 | 2025-09-26 | 0.760 | 162,000 | +0 | 0.00% | 123,120 |
| 2025-09-29 | 2025-09-25 | 0.760 | 162,000 | +0 | 0.00% | 123,120 |
| 2025-09-26 | 2025-09-24 | 0.780 | 162,000 | +0 | 0.00% | 126,360 |
| 2025-09-25 | 2025-09-23 | 0.770 | 162,000 | +0 | 0.00% | 124,740 |
| 2025-09-24 | 2025-09-22 | 0.770 | 162,000 | +0 | 0.00% | 124,740 |
| 2025-09-23 | 2025-09-19 | 0.790 | 162,000 | +0 | 0.00% | 127,980 |
| 2025-09-22 | 2025-09-18 | 0.790 | 162,000 | +0 | 0.00% | 127,980 |
| 2025-09-19 | 2025-09-17 | 0.810 | 162,000 | +0 | 0.00% | 131,220 |
| 2025-09-18 | 2025-09-16 | 0.800 | 162,000 | +0 | 0.00% | 129,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 162,000 | +0 | 0.00% | 129,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 162,000 | +0 | 0.00% | 127,980 |
| 2025-09-15 | 2025-09-11 | 0.800 | 162,000 | +0 | 0.00% | 129,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 162,000 | +0 | 0.00% | 129,600 |
| 2025-09-11 | 2025-09-09 | 0.780 | 162,000 | +0 | 0.00% | 126,360 |
| 2025-09-10 | 2025-09-08 | 0.790 | 162,000 | +0 | 0.00% | 127,980 |
| 2025-09-09 | 2025-09-05 | 0.770 | 162,000 | +0 | 0.00% | 124,740 |
| 2025-09-08 | 2025-09-04 | 0.750 | 162,000 | +0 | 0.00% | 121,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 162,000 | +0 | 0.00% | 124,740 |
| 2025-09-04 | 2025-09-02 | 0.770 | 162,000 | +0 | 0.00% | 124,740 |
| 2025-09-03 | 2025-09-01 | 0.780 | 162,000 | +0 | 0.00% | 126,360 |
| 2025-09-02 | 2025-08-29 | 0.770 | 162,000 | +0 | 0.00% | 124,740 |
| 2025-09-01 | 2025-08-28 | 0.790 | 162,000 | +0 | 0.00% | 127,980 |
| 2025-08-29 | 2025-08-27 | 0.780 | 162,000 | +0 | 0.00% | 126,360 |
| 2025-08-28 | 2025-08-26 | 0.820 | 162,000 | +0 | 0.00% | 132,840 |
| 2025-08-27 | 2025-08-25 | 0.810 | 162,000 | +0 | 0.00% | 131,220 |
| 2025-08-26 | 2025-08-22 | 0.810 | 162,000 | +0 | 0.00% | 131,220 |
| 2025-08-25 | 2025-08-21 | 0.810 | 162,000 | +0 | 0.00% | 131,220 |
| 2025-08-22 | 2025-08-20 | 0.800 | 162,000 | +0 | 0.00% | 129,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 162,000 | +0 | 0.00% | 129,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 162,000 | +0 | 0.00% | 131,220 |
| 2025-08-19 | 2025-08-15 | 0.820 | 162,000 | +0 | 0.00% | 132,840 |
| 2025-08-18 | 2025-08-14 | 0.810 | 162,000 | +0 | 0.00% | 131,220 |
| 2025-08-15 | 2025-08-13 | 0.820 | 162,000 | +0 | 0.00% | 132,840 |
| 2025-08-14 | 2025-08-12 | 0.800 | 162,000 | +0 | 0.00% | 129,600 |
| 2025-08-13 | 2025-08-11 | 0.790 | 162,000 | +0 | 0.00% | 127,980 |
| 2025-08-12 | 2025-08-08 | 0.800 | 162,000 | +0 | 0.00% | 129,600 |
| 2025-08-11 | 2025-08-07 | 0.800 | 162,000 | +0 | 0.00% | 129,600 |
| 2025-08-08 | 2025-08-06 | 0.810 | 162,000 | +0 | 0.00% | 131,220 |
| 2025-08-07 | 2025-08-05 | 0.770 | 162,000 | +0 | 0.00% | 124,740 |
| 2025-08-06 | 2025-08-04 | 0.760 | 162,000 | +0 | 0.00% | 123,120 |
| 2025-08-05 | 2025-08-01 | 0.760 | 162,000 | +0 | 0.00% | 123,120 |
| 2025-08-04 | 2025-07-31 | 0.790 | 162,000 | +0 | 0.00% | 127,980 |
| 2025-08-01 | 2025-07-30 | 0.830 | 162,000 | +0 | 0.00% | 134,460 |
| 2025-07-31 | 2025-07-29 | 0.810 | 162,000 | +0 | 0.00% | 131,220 |
| 2025-07-30 | 2025-07-28 | 0.820 | 162,000 | +0 | 0.00% | 132,840 |
| 2025-07-29 | 2025-07-25 | 0.830 | 162,000 | +0 | 0.00% | 134,460 |
| 2025-07-28 | 2025-07-24 | 0.850 | 162,000 | +0 | 0.00% | 137,700 |
| 2025-07-25 | 2025-07-23 | 0.830 | 162,000 | +0 | 0.00% | 134,460 |
| 2025-07-24 | 2025-07-22 | 0.840 | 162,000 | +0 | 0.00% | 136,080 |
| 2025-07-23 | 2025-07-21 | 0.850 | 162,000 | +0 | 0.00% | 137,700 |
| 2025-07-22 | 2025-07-18 | 0.820 | 162,000 | +0 | 0.00% | 132,840 |
| 2025-07-21 | 2025-07-17 | 0.800 | 162,000 | +0 | 0.00% | 129,600 |
| 2025-07-18 | 2025-07-16 | 0.810 | 162,000 | +0 | 0.00% | 131,220 |
| 2025-07-17 | 2025-07-15 | 0.800 | 162,000 | +0 | 0.00% | 129,600 |
| 2025-07-16 | 2025-07-14 | 0.820 | 162,000 | +0 | 0.00% | 132,840 |
| 2025-07-15 | 2025-07-11 | 0.780 | 162,000 | +0 | 0.00% | 126,360 |
| 2025-07-14 | 2025-07-10 | 0.750 | 162,000 | +0 | 0.00% | 121,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 162,000 | +0 | 0.00% | 116,640 |
| 2025-07-10 | 2025-07-08 | 0.710 | 162,000 | +0 | 0.00% | 115,020 |
| 2025-07-09 | 2025-07-07 | 0.690 | 162,000 | +0 | 0.00% | 111,780 |
| 2025-07-08 | 2025-07-04 | 0.700 | 162,000 | +0 | 0.00% | 113,400 |
| 2025-07-07 | 2025-07-03 | 0.720 | 162,000 | +0 | 0.00% | 116,640 |
| 2025-07-04 | 2025-07-02 | 0.720 | 162,000 | +0 | 0.00% | 116,640 |
| 2025-07-03 | 2025-06-30 | 0.700 | 162,000 | +0 | 0.00% | 113,400 |
| 2025-07-02 | 2025-06-27 | 0.680 | 162,000 | +0 | 0.00% | 110,160 |
| 2025-06-30 | 2025-06-26 | 0.680 | 162,000 | +0 | 0.00% | 110,160 |
| 2025-06-27 | 2025-06-25 | 0.670 | 162,000 | +0 | 0.00% | 108,540 |
| 2025-06-26 | 2025-06-24 | 0.690 | 162,000 | +0 | 0.00% | 111,780 |
| 2025-06-25 | 2025-06-23 | 0.820 | 162,000 | +0 | 0.00% | 132,840 |
| 2025-06-24 | 2025-06-20 | 0.800 | 162,000 | +0 | 0.00% | 129,600 |
| 2025-06-23 | 2025-06-19 | 0.840 | 162,000 | +0 | 0.00% | 136,080 |
| 2025-06-20 | 2025-06-18 | 0.860 | 162,000 | +0 | 0.00% | 139,320 |
| 2025-06-19 | 2025-06-17 | 0.800 | 162,000 | +0 | 0.00% | 129,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 162,000 | +0 | 0.00% | 129,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 162,000 | +0 | 0.00% | 129,600 |
| 2025-06-16 | 2025-06-12 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-06-13 | 2025-06-11 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2025-06-12 | 2025-06-10 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-06-11 | 2025-06-09 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-06-10 | 2025-06-06 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-06-09 | 2025-06-05 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-06-06 | 2025-06-04 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-06-05 | 2025-06-03 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-06-04 | 2025-06-02 | 0.620 | 162,000 | +0 | 0.00% | 100,440 |
| 2025-06-03 | 2025-05-30 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-06-02 | 2025-05-29 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-05-30 | 2025-05-28 | 0.620 | 162,000 | +0 | 0.00% | 100,440 |
| 2025-05-29 | 2025-05-27 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-05-28 | 2025-05-26 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-05-27 | 2025-05-23 | 0.620 | 162,000 | +0 | 0.00% | 100,440 |
| 2025-05-26 | 2025-05-22 | 0.620 | 162,000 | +0 | 0.00% | 100,440 |
| 2025-05-23 | 2025-05-21 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-05-22 | 2025-05-20 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-05-21 | 2025-05-19 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-05-20 | 2025-05-16 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-05-19 | 2025-05-15 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-05-16 | 2025-05-14 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-05-15 | 2025-05-13 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-05-14 | 2025-05-12 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-05-13 | 2025-05-09 | 0.620 | 162,000 | +0 | 0.00% | 100,440 |
| 2025-05-12 | 2025-05-08 | 0.620 | 162,000 | +0 | 0.00% | 100,440 |
| 2025-05-09 | 2025-05-07 | 0.620 | 162,000 | +0 | 0.00% | 100,440 |
| 2025-05-08 | 2025-05-06 | 0.610 | 162,000 | +0 | 0.00% | 98,820 |
| 2025-05-07 | 2025-05-02 | 0.590 | 162,000 | +0 | 0.00% | 95,580 |
| 2025-05-06 | 2025-04-30 | 0.590 | 162,000 | +0 | 0.00% | 95,580 |
| 2025-05-02 | 2025-04-29 | 0.580 | 162,000 | +0 | 0.00% | 93,960 |
| 2025-04-30 | 2025-04-28 | 0.590 | 162,000 | +0 | 0.00% | 95,580 |
| 2025-04-29 | 2025-04-25 | 0.600 | 162,000 | +0 | 0.00% | 97,200 |
| 2025-04-28 | 2025-04-24 | 0.590 | 162,000 | +0 | 0.00% | 95,580 |
| 2025-04-25 | 2025-04-23 | 0.610 | 162,000 | +0 | 0.00% | 98,820 |
| 2025-04-24 | 2025-04-22 | 0.600 | 162,000 | +0 | 0.00% | 97,200 |
| 2025-04-23 | 2025-04-17 | 0.590 | 162,000 | +0 | 0.00% | 95,580 |
| 2025-04-22 | 2025-04-16 | 0.590 | 162,000 | +0 | 0.00% | 95,580 |
| 2025-04-17 | 2025-04-15 | 0.600 | 162,000 | +0 | 0.00% | 97,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 162,000 | +0 | 0.00% | 97,200 |
| 2025-04-15 | 2025-04-11 | 0.600 | 162,000 | +0 | 0.00% | 97,200 |
| 2025-04-14 | 2025-04-10 | 0.580 | 162,000 | +0 | 0.00% | 93,960 |
| 2025-04-11 | 2025-04-09 | 0.580 | 162,000 | +0 | 0.00% | 93,960 |
| 2025-04-10 | 2025-04-08 | 0.570 | 162,000 | +0 | 0.00% | 92,340 |
| 2025-04-09 | 2025-04-07 | 0.550 | 162,000 | +0 | 0.00% | 89,100 |
| 2025-04-08 | 2025-04-03 | 0.660 | 162,000 | +0 | 0.00% | 106,920 |
| 2025-04-07 | 2025-04-02 | 0.660 | 162,000 | +0 | 0.00% | 106,920 |
| 2025-04-03 | 2025-04-01 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2025-04-02 | 2025-03-31 | 0.660 | 162,000 | +0 | 0.00% | 106,920 |
| 2025-04-01 | 2025-03-28 | 0.680 | 162,000 | +0 | 0.00% | 110,160 |
| 2025-03-31 | 2025-03-27 | 0.670 | 162,000 | +0 | 0.00% | 108,540 |
| 2025-03-28 | 2025-03-26 | 0.680 | 162,000 | +0 | 0.00% | 110,160 |
| 2025-03-27 | 2025-03-25 | 0.660 | 162,000 | +0 | 0.00% | 106,920 |
| 2025-03-26 | 2025-03-24 | 0.670 | 162,000 | +0 | 0.00% | 108,540 |
| 2025-03-25 | 2025-03-21 | 0.690 | 162,000 | +0 | 0.00% | 111,780 |
| 2025-03-24 | 2025-03-20 | 0.670 | 162,000 | +0 | 0.00% | 108,540 |
| 2025-03-21 | 2025-03-19 | 0.680 | 162,000 | +0 | 0.00% | 110,160 |
| 2025-03-20 | 2025-03-18 | 0.710 | 162,000 | +0 | 0.00% | 115,020 |
| 2025-03-19 | 2025-03-17 | 0.690 | 162,000 | +0 | 0.00% | 111,780 |
| 2025-03-18 | 2025-03-14 | 0.660 | 162,000 | +0 | 0.00% | 106,920 |
| 2025-03-17 | 2025-03-13 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2025-03-14 | 2025-03-12 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-03-13 | 2025-03-11 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-03-12 | 2025-03-10 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-03-11 | 2025-03-07 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-03-10 | 2025-03-06 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-03-07 | 2025-03-05 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-03-06 | 2025-03-04 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-03-05 | 2025-03-03 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-03-04 | 2025-02-28 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-03-03 | 2025-02-27 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2025-02-28 | 2025-02-26 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2025-02-27 | 2025-02-25 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-02-26 | 2025-02-24 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-02-25 | 2025-02-21 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-02-24 | 2025-02-20 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-02-21 | 2025-02-19 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-02-20 | 2025-02-18 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-02-19 | 2025-02-17 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-02-18 | 2025-02-14 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-02-17 | 2025-02-13 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-02-14 | 2025-02-12 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2025-02-13 | 2025-02-11 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-02-12 | 2025-02-10 | 0.670 | 162,000 | +0 | 0.00% | 108,540 |
| 2025-02-11 | 2025-02-07 | 0.670 | 162,000 | +0 | 0.00% | 108,540 |
| 2025-02-10 | 2025-02-06 | 0.660 | 162,000 | +0 | 0.00% | 106,920 |
| 2025-02-07 | 2025-02-05 | 0.660 | 162,000 | +0 | 0.00% | 106,920 |
| 2025-02-06 | 2025-02-04 | 0.680 | 162,000 | +0 | 0.00% | 110,160 |
| 2025-02-05 | 2025-02-03 | 0.680 | 162,000 | +0 | 0.00% | 110,160 |
| 2025-02-04 | 2025-01-28 | 0.670 | 162,000 | +0 | 0.00% | 108,540 |
| 2025-02-03 | 2025-01-24 | 0.660 | 162,000 | +0 | 0.00% | 106,920 |
| 2025-01-27 | 2025-01-23 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2025-01-24 | 2025-01-22 | 0.660 | 162,000 | +0 | 0.00% | 106,920 |
| 2025-01-23 | 2025-01-21 | 0.660 | 162,000 | +0 | 0.00% | 106,920 |
| 2025-01-22 | 2025-01-20 | 0.660 | 162,000 | +0 | 0.00% | 106,920 |
| 2025-01-21 | 2025-01-17 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2025-01-20 | 2025-01-16 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2025-01-17 | 2025-01-15 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-01-16 | 2025-01-14 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2025-01-15 | 2025-01-13 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2025-01-14 | 2025-01-10 | 0.620 | 162,000 | +0 | 0.00% | 100,440 |
| 2025-01-13 | 2025-01-09 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-01-10 | 2025-01-08 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-01-09 | 2025-01-07 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2025-01-08 | 2025-01-06 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2025-01-07 | 2025-01-03 | 0.610 | 162,000 | +0 | 0.00% | 98,820 |
| 2025-01-06 | 2025-01-02 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2025-01-03 | 2024-12-31 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2025-01-02 | 2024-12-27 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2024-12-30 | 2024-12-24 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2024-12-27 | 2024-12-20 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2024-12-23 | 2024-12-19 | 0.670 | 162,000 | +0 | 0.00% | 108,540 |
| 2024-12-20 | 2024-12-18 | 0.680 | 162,000 | +0 | 0.00% | 110,160 |
| 2024-12-19 | 2024-12-17 | 0.660 | 162,000 | +0 | 0.00% | 106,920 |
| 2024-12-18 | 2024-12-16 | 0.670 | 162,000 | +0 | 0.00% | 108,540 |
| 2024-12-17 | 2024-12-13 | 0.680 | 162,000 | +0 | 0.00% | 110,160 |
| 2024-12-16 | 2024-12-12 | 0.700 | 162,000 | +0 | 0.00% | 113,400 |
| 2024-12-13 | 2024-12-11 | 0.710 | 162,000 | +0 | 0.00% | 115,020 |
| 2024-12-12 | 2024-12-10 | 0.690 | 162,000 | +0 | 0.00% | 111,780 |
| 2024-12-11 | 2024-12-09 | 0.720 | 162,000 | +0 | 0.00% | 116,640 |
| 2024-12-10 | 2024-12-06 | 0.700 | 162,000 | +0 | 0.00% | 113,400 |
| 2024-12-09 | 2024-12-05 | 0.690 | 162,000 | +0 | 0.00% | 111,780 |
| 2024-12-06 | 2024-12-04 | 0.690 | 162,000 | +0 | 0.00% | 111,780 |
| 2024-12-05 | 2024-12-03 | 0.680 | 162,000 | +0 | 0.00% | 110,160 |
| 2024-12-04 | 2024-12-02 | 0.680 | 162,000 | +0 | 0.00% | 110,160 |
| 2024-12-03 | 2024-11-29 | 0.660 | 162,000 | +0 | 0.00% | 106,920 |
| 2024-12-02 | 2024-11-28 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2024-11-29 | 2024-11-27 | 0.650 | 162,000 | +0 | 0.00% | 105,300 |
| 2024-11-28 | 2024-11-26 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2024-11-27 | 2024-11-25 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2024-11-26 | 2024-11-22 | 0.660 | 162,000 | +0 | 0.00% | 106,920 |
| 2024-11-25 | 2024-11-21 | 0.690 | 162,000 | +0 | 0.00% | 111,780 |
| 2024-11-22 | 2024-11-20 | 0.690 | 162,000 | +0 | 0.00% | 111,780 |
| 2024-11-21 | 2024-11-19 | 0.690 | 162,000 | +0 | 0.00% | 111,780 |
| 2024-11-20 | 2024-11-18 | 0.690 | 162,000 | +0 | 0.00% | 111,780 |
| 2024-11-19 | 2024-11-15 | 0.680 | 162,000 | +0 | 0.00% | 110,160 |
| 2024-11-18 | 2024-11-14 | 0.700 | 162,000 | +0 | 0.00% | 113,400 |
| 2024-11-15 | 2024-11-13 | 0.700 | 162,000 | +0 | 0.00% | 113,400 |
| 2024-11-14 | 2024-11-12 | 0.690 | 162,000 | +0 | 0.00% | 111,780 |
| 2024-11-13 | 2024-11-11 | 0.730 | 162,000 | +0 | 0.00% | 118,260 |
| 2024-11-12 | 2024-11-08 | 0.750 | 162,000 | +0 | 0.00% | 121,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 162,000 | +0 | 0.00% | 124,740 |
| 2024-11-08 | 2024-11-06 | 0.740 | 162,000 | +0 | 0.00% | 119,880 |
| 2024-11-07 | 2024-11-05 | 0.740 | 162,000 | +0 | 0.00% | 119,880 |
| 2024-11-06 | 2024-11-04 | 0.710 | 162,000 | +0 | 0.00% | 115,020 |
| 2024-11-05 | 2024-11-01 | 0.690 | 162,000 | +0 | 0.00% | 111,780 |
| 2024-11-04 | 2024-10-31 | 0.680 | 162,000 | +0 | 0.00% | 110,160 |
| 2024-11-01 | 2024-10-30 | 0.670 | 162,000 | +0 | 0.00% | 108,540 |
| 2024-10-31 | 2024-10-29 | 0.680 | 162,000 | +0 | 0.00% | 110,160 |
| 2024-10-30 | 2024-10-28 | 0.700 | 162,000 | +0 | 0.00% | 113,400 |
| 2024-10-29 | 2024-10-25 | 0.680 | 162,000 | +0 | 0.00% | 110,160 |
| 2024-10-28 | 2024-10-24 | 0.680 | 162,000 | +0 | 0.00% | 110,160 |
| 2024-10-25 | 2024-10-23 | 0.690 | 162,000 | +0 | 0.00% | 111,780 |
| 2024-10-24 | 2024-10-22 | 0.700 | 162,000 | +0 | 0.00% | 113,400 |
| 2024-10-23 | 2024-10-21 | 0.710 | 162,000 | +0 | 0.00% | 115,020 |
| 2024-10-22 | 2024-10-18 | 0.690 | 162,000 | +0 | 0.00% | 111,780 |
| 2024-10-21 | 2024-10-17 | 0.630 | 162,000 | +0 | 0.00% | 102,060 |
| 2024-10-18 | 2024-10-16 | 0.670 | 162,000 | +0 | 0.00% | 108,540 |
| 2024-10-17 | 2024-10-15 | 0.660 | 162,000 | +0 | 0.00% | 106,920 |
| 2024-10-16 | 2024-10-14 | 0.690 | 162,000 | +0 | 0.00% | 111,780 |
| 2024-10-15 | 2024-10-10 | 0.720 | 162,000 | +0 | 0.00% | 116,640 |
| 2024-10-14 | 2024-10-09 | 0.660 | 162,000 | +0 | 0.00% | 106,920 |
| 2024-10-10 | 2024-10-08 | 0.710 | 162,000 | +0 | 0.00% | 115,020 |
| 2024-10-09 | 2024-10-07 | 0.910 | 162,000 | +0 | 0.00% | 147,420 |
| 2024-10-08 | 2024-10-04 | 0.710 | 162,000 | +0 | 0.00% | 115,020 |
| 2024-10-07 | 2024-10-03 | 0.640 | 162,000 | +0 | 0.00% | 103,680 |
| 2024-10-04 | 2024-10-02 | 0.620 | 162,000 | +0 | 0.00% | 100,440 |
| 2024-10-03 | 2024-09-30 | 0.600 | 162,000 | +0 | 0.00% | 97,200 |
| 2024-10-02 | 2024-09-27 | 0.550 | 162,000 | +0 | 0.00% | 89,100 |
| 2024-09-30 | 2024-09-26 | 0.530 | 162,000 | +0 | 0.00% | 85,860 |
| 2024-09-27 | 2024-09-25 | 0.510 | 162,000 | +0 | 0.00% | 82,620 |
| 2024-09-26 | 2024-09-24 | 0.500 | 162,000 | +0 | 0.00% | 81,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 162,000 | +0 | 0.00% | 79,380 |
| 2024-09-24 | 2024-09-20 | 0.495 | 162,000 | +162,000 | 0.00% | 80,190 |
| 2024-07-02 | 2024-06-27 | 0.490 | 0 | -604,000 | ||
| 2024-06-27 | 2024-06-25 | 0.500 | 604,000 | -4,300,000 | 0.01% | 302,000 |
| 2024-06-25 | 2024-06-21 | 0.520 | 4,904,000 | -1,676,000 | 0.09% | 2,550,080 |
| 2024-06-11 | 2024-06-06 | 0.520 | 6,580,000 | +528,000 | 0.12% | 3,421,600 |
| 2024-05-21 | 2024-05-17 | 0.580 | 6,052,000 | -1,000,000 | 0.11% | 3,510,160 |
| 2024-05-16 | 2024-05-13 | 0.570 | 7,052,000 | +1,768,000 | 0.13% | 4,019,640 |
| 2024-04-25 | 2024-04-23 | 0.510 | 5,284,000 | -500,000 | 0.10% | 2,694,840 |
| 2024-03-01 | 2024-02-28 | 0.465 | 5,784,000 | -774,000 | 0.11% | 2,689,560 |
| 2024-01-30 | 2024-01-26 | 0.485 | 6,558,000 | -680,000 | 0.12% | 3,180,630 |
| 2024-01-19 | 2024-01-17 | 0.445 | 7,238,000 | -2,200,000 | 0.13% | 3,220,910 |
| 2024-01-09 | 2024-01-05 | 0.490 | 9,438,000 | -2,000,000 | 0.17% | 4,624,620 |
| 2024-01-03 | 2023-12-29 | 0.485 | 11,438,000 | -3,582,000 | 0.21% | 5,547,430 |
| 2023-12-29 | 2023-12-27 | 0.465 | 15,020,000 | -6,534,000 | 0.28% | 6,984,300 |
| 2023-12-28 | 2023-12-22 | 0.470 | 21,554,000 | -4,300,000 | 0.40% | 10,130,380 |
| 2023-12-27 | 2023-12-21 | 0.475 | 25,854,000 | -4,600,000 | 0.48% | 12,280,650 |
| 2023-12-21 | 2023-12-19 | 0.485 | 30,454,000 | -500,000 | 0.56% | 14,770,190 |
| 2023-12-13 | 2023-12-11 | 0.495 | 30,954,000 | -1,500,000 | 0.57% | 15,322,230 |
| 2023-12-07 | 2023-12-05 | 0.490 | 32,454,000 | -4,230,000 | 0.60% | 15,902,460 |
| 2023-11-30 | 2023-11-28 | 0.510 | 36,684,000 | -3,600,000 | 0.68% | 18,708,840 |
| 2023-11-29 | 2023-11-27 | 0.520 | 40,284,000 | -400,000 | 0.74% | 20,947,680 |
| 2023-11-10 | 2023-11-08 | 0.550 | 40,684,000 | +2,280,000 | 0.75% | 22,376,200 |
| 2023-10-27 | 2023-10-25 | 0.580 | 38,404,000 | -956,000 | 0.71% | 22,274,320 |
| 2023-10-26 | 2023-10-24 | 0.580 | 39,360,000 | -2,000,000 | 0.73% | 22,828,800 |
| 2023-10-25 | 2023-10-20 | 0.600 | 41,360,000 | -878,000 | 0.76% | 24,816,000 |
| 2023-09-27 | 2023-09-25 | 0.630 | 42,238,000 | -2,000,000 | 0.78% | 26,609,940 |
| 2023-09-26 | 2023-09-22 | 0.640 | 44,238,000 | -3,000,000 | 0.82% | 28,312,320 |
| 2023-09-20 | 2023-09-18 | 0.610 | 47,238,000 | -2,000,000 | 0.87% | 28,815,180 |
| 2023-09-18 | 2023-09-14 | 0.610 | 49,238,000 | -1,000,000 | 0.91% | 30,035,180 |
| 2023-09-13 | 2023-09-11 | 0.620 | 50,238,000 | -2,000,000 | 0.93% | 31,147,560 |
| 2023-09-11 | 2023-09-06 | 0.610 | 52,238,000 | -2,000,000 | 0.96% | 31,865,180 |
| 2023-08-31 | 2023-08-29 | 0.610 | 54,238,000 | -7,000,000 | 1.00% | 33,085,180 |
| 2023-08-30 | 2023-08-28 | 0.600 | 61,238,000 | +6,540,000 | 1.13% | 36,742,800 |
| 2023-08-23 | 2023-08-21 | 0.580 | 54,698,000 | -2,000,000 | 1.01% | 31,724,840 |
| 2023-07-28 | 2023-07-26 | 0.580 | 56,698,000 | -1,250,000 | 1.05% | 32,884,840 |
| 2023-06-30 | 2023-06-28 | 0.530 | 57,948,000 | +7,000,000 | 1.07% | 30,712,440 |
| 2023-05-02 | 2023-04-27 | 0.650 | 50,948,000 | -4,500,000 | 0.94% | 33,116,200 |
| 2023-03-27 | 2023-03-23 | 0.620 | 55,448,000 | -2,000,000 | 1.02% | 34,377,760 |
| 2023-03-08 | 2023-03-06 | 0.650 | 57,448,000 | -12,000,000 | 1.06% | 37,341,200 |
| 2023-03-01 | 2023-02-27 | 0.610 | 69,448,000 | -1,000,000 | 1.28% | 42,363,280 |
| 2023-02-28 | 2023-02-24 | 0.610 | 70,448,000 | -5,300,000 | 1.30% | 42,973,280 |
| 2023-02-24 | 2023-02-22 | 0.630 | 75,748,000 | -2,000,000 | 1.40% | 47,721,240 |
| 2023-02-09 | 2023-02-07 | 0.610 | 77,748,000 | -3,542,000 | 1.44% | 47,426,280 |
| 2023-02-02 | 2023-01-31 | 0.610 | 81,290,000 | -1,000,000 | 1.50% | 49,586,900 |
| 2023-01-30 | 2023-01-26 | 0.640 | 82,290,000 | +3,670,000 | 1.52% | 52,665,600 |
| 2023-01-27 | 2023-01-20 | 0.630 | 78,620,000 | -150,000 | 1.45% | 49,530,600 |
| 2023-01-26 | 2023-01-19 | 0.570 | 78,770,000 | -5,200,000 | 1.45% | 44,898,900 |
| 2023-01-09 | 2023-01-05 | 0.530 | 83,970,000 | +3,200,000 | 1.55% | 44,504,100 |
| 2022-12-30 | 2022-12-28 | 0.510 | 80,770,000 | +4,000,000 | 1.49% | 41,192,700 |
| 2022-12-28 | 2022-12-22 | 0.510 | 76,770,000 | -2,600,000 | 1.42% | 39,152,700 |
| 2022-12-09 | 2022-12-07 | 0.540 | 79,370,000 | -11,132,000 | 1.47% | 42,859,800 |
| 2022-12-08 | 2022-12-06 | 0.560 | 90,502,000 | +640,000 | 1.67% | 50,681,120 |
| 2022-12-07 | 2022-12-05 | 0.560 | 89,862,000 | +1,120,000 | 1.66% | 50,322,720 |
| 2022-12-02 | 2022-11-30 | 0.540 | 88,742,000 | +918,000 | 1.64% | 47,920,680 |
| 2022-11-18 | 2022-11-16 | 0.520 | 87,824,000 | -13,000,000 | 1.62% | 45,668,480 |
| 2022-11-11 | 2022-11-09 | 0.495 | 100,824,000 | +1,100,000 | 1.86% | 49,907,880 |
| 2022-11-08 | 2022-11-04 | 0.490 | 99,724,000 | +304,000 | 1.84% | 48,864,760 |
| 2022-10-10 | 2022-10-06 | 0.485 | 99,420,000 | +266,000 | 1.84% | 48,218,700 |
| 2022-10-06 | 2022-10-03 | 0.450 | 99,154,000 | -50,000 | 1.83% | 44,619,300 |
| 2022-10-05 | 2022-09-30 | 0.455 | 99,204,000 | -478,000 | 1.83% | 45,137,820 |
| 2022-09-28 | 2022-09-26 | 0.490 | 99,682,000 | +3,000,000 | 1.84% | 48,844,180 |
| 2022-09-26 | 2022-09-22 | 0.510 | 96,682,000 | -2,496,000 | 1.79% | 49,307,820 |
| 2022-09-20 | 2022-09-16 | 0.510 | 99,178,000 | +232,000 | 1.83% | 50,580,780 |
| 2022-09-02 | 2022-08-31 | 0.520 | 98,946,000 | +9,000,000 | 1.83% | 51,451,920 |
| 2022-09-01 | 2022-08-30 | 0.530 | 89,946,000 | -6,000,000 | 1.66% | 47,671,380 |
| 2022-08-30 | 2022-08-26 | 0.530 | 95,946,000 | -6,000,000 | 1.77% | 50,851,380 |
| 2022-08-29 | 2022-08-25 | 0.540 | 101,946,000 | -5,900,000 | 1.88% | 55,050,840 |
| 2022-08-26 | 2022-08-24 | 0.530 | 107,846,000 | -11,500,000 | 1.99% | 57,158,380 |
| 2022-08-25 | 2022-08-23 | 0.540 | 119,346,000 | -13,000,000 | 2.20% | 64,446,840 |
| 2022-08-23 | 2022-08-19 | 0.550 | 132,346,000 | -2,000,000 | 2.44% | 72,790,300 |
| 2022-08-22 | 2022-08-18 | 0.560 | 134,346,000 | -200,000 | 2.48% | 75,233,760 |
| 2022-08-17 | 2022-08-15 | 0.550 | 134,546,000 | +1,224,000 | 2.48% | 74,000,300 |
| 2022-08-12 | 2022-08-10 | 0.550 | 133,322,000 | +5,000,000 | 2.46% | 73,327,100 |
| 2022-08-09 | 2022-08-05 | 0.560 | 128,322,000 | +3,046,000 | 2.37% | 71,860,320 |
| 2022-06-22 | 2022-06-20 | 0.600 | 125,276,000 | +5,000,000 | 2.31% | 75,165,600 |
| 2022-06-16 | 2022-06-14 | 0.630 | 120,276,000 | -2,934,000 | 2.22% | 75,773,880 |
| 2022-06-15 | 2022-06-13 | 0.610 | 123,210,000 | -600,000 | 2.28% | 75,158,100 |
| 2022-06-13 | 2022-06-09 | 0.620 | 123,810,000 | +4,160,000 | 2.29% | 76,762,200 |
| 2022-05-31 | 2022-05-27 | 0.610 | 119,650,000 | -5,000,000 | 2.21% | 72,986,500 |
| 2022-05-18 | 2022-05-16 | 0.580 | 124,650,000 | -8,300,000 | 2.30% | 72,297,000 |
| 2022-05-16 | 2022-05-12 | 0.550 | 132,950,000 | -3,000,000 | 2.46% | 73,122,500 |
| 2022-05-13 | 2022-05-11 | 0.550 | 135,950,000 | +10,000,000 | 2.51% | 74,772,500 |
| 2022-05-11 | 2022-05-06 | 0.560 | 125,950,000 | +15,000,000 | 2.33% | 70,532,000 |
| 2022-05-04 | 2022-04-29 | 0.590 | 110,950,000 | -15,000,000 | 2.05% | 65,460,500 |
| 2022-04-21 | 2022-04-19 | 0.640 | 125,950,000 | +45,000,000 | 2.33% | 80,608,000 |
| 2022-04-08 | 2022-04-06 | 0.660 | 80,950,000 | -11,000,000 | 1.49% | 53,427,000 |
| 2022-04-06 | 2022-04-01 | 0.620 | 91,950,000 | -5,800,000 | 1.70% | 57,009,000 |
| 2022-04-01 | 2022-03-30 | 0.640 | 97,750,000 | -5,000,000 | 1.81% | 62,560,000 |
| 2022-03-31 | 2022-03-29 | 0.640 | 102,750,000 | -3,000,000 | 1.90% | 65,760,000 |
| 2022-03-22 | 2022-03-18 | 0.610 | 105,750,000 | +3,100,000 | 1.95% | 64,507,500 |
| 2022-03-21 | 2022-03-17 | 0.620 | 102,650,000 | +3,800,000 | 1.90% | 63,643,000 |
| 2022-03-18 | 2022-03-16 | 0.580 | 98,850,000 | -30,000,000 | 1.83% | 57,333,000 |
| 2022-03-16 | 2022-03-14 | 0.620 | 128,850,000 | +10,000,000 | 2.38% | 79,887,000 |
| 2022-03-10 | 2022-03-08 | 0.670 | 118,850,000 | +5,000,000 | 2.19% | 79,629,500 |
| 2022-03-09 | 2022-03-07 | 0.700 | 113,850,000 | +8,000,000 | 2.10% | 79,695,000 |
| 2022-03-04 | 2022-03-02 | 0.730 | 105,850,000 | -3,940,000 | 1.95% | 77,270,500 |
| 2022-03-01 | 2022-02-25 | 0.710 | 109,790,000 | -1,300,000 | 2.03% | 77,950,900 |
| 2022-02-28 | 2022-02-24 | 0.740 | 111,090,000 | -3,500,000 | 2.05% | 82,206,600 |
| 2022-02-10 | 2022-02-08 | 0.720 | 114,590,000 | -5,000,000 | 2.12% | 82,504,800 |
| 2022-02-07 | 2022-01-31 | 0.680 | 119,590,000 | -8,000,000 | 2.21% | 81,321,200 |
| 2022-01-28 | 2022-01-26 | 0.700 | 127,590,000 | +5,000,000 | 2.36% | 89,313,000 |
| 2022-01-14 | 2022-01-12 | 0.690 | 122,590,000 | -6,000,000 | 2.26% | 84,587,100 |
| 2022-01-13 | 2022-01-11 | 0.680 | 128,590,000 | -12,000,000 | 2.37% | 87,441,200 |
| 2022-01-12 | 2022-01-10 | 0.690 | 140,590,000 | -3,000,000 | 2.60% | 97,007,100 |
| 2022-01-11 | 2022-01-07 | 0.690 | 143,590,000 | -2,000,000 | 2.65% | 99,077,100 |
| 2022-01-03 | 2021-12-29 | 0.660 | 145,590,000 | -5,000,000 | 2.69% | 96,089,400 |
| 2021-12-17 | 2021-12-15 | 0.640 | 150,590,000 | -3,000,000 | 2.78% | 96,377,600 |
| 2021-12-01 | 2021-11-29 | 0.630 | 153,590,000 | +5,000,000 | 2.84% | 96,761,700 |
| 2021-11-30 | 2021-11-26 | 0.650 | 148,590,000 | +1,000,000 | 2.74% | 96,583,500 |
| 2021-11-03 | 2021-11-01 | 0.740 | 147,590,000 | +800,000 | 2.73% | 109,216,600 |
| 2021-10-28 | 2021-10-26 | 0.810 | 146,790,000 | +1,000,000 | 2.71% | 118,899,900 |
| 2021-10-22 | 2021-10-20 | 0.810 | 145,790,000 | +5,000,000 | 2.69% | 118,089,900 |
| 2021-10-18 | 2021-10-12 | 0.840 | 140,790,000 | +7,000,000 | 2.60% | 118,263,600 |
| 2021-10-11 | 2021-10-07 | 0.920 | 133,790,000 | +10,000,000 | 2.47% | 123,086,800 |
| 2021-10-08 | 2021-10-06 | 0.930 | 123,790,000 | -1,150,000 | 2.29% | 115,124,700 |
| 2021-10-04 | 2021-09-29 | 0.840 | 124,940,000 | +2,000,000 | 2.31% | 104,949,600 |
| 2021-09-30 | 2021-09-28 | 0.880 | 122,940,000 | -3,000,000 | 2.27% | 108,187,200 |
| 2021-09-28 | 2021-09-24 | 0.830 | 125,940,000 | -200,000 | 2.33% | 104,530,200 |
| 2021-09-21 | 2021-09-17 | 0.770 | 126,140,000 | +2,000,000 | 2.33% | 97,127,800 |
| 2021-09-20 | 2021-09-16 | 0.750 | 124,140,000 | +2,000,000 | 2.29% | 93,105,000 |
| 2021-09-16 | 2021-09-14 | 0.790 | 122,140,000 | -4,830,000 | 2.26% | 96,490,600 |
| 2021-09-13 | 2021-09-09 | 0.790 | 126,970,000 | -2,000,000 | 2.34% | 100,306,300 |
| 2021-09-02 | 2021-08-31 | 0.680 | 128,970,000 | -4,000,000 | 2.38% | 87,699,600 |
| 2021-08-06 | 2021-08-04 | 0.650 | 132,970,000 | +1,000,000 | 2.46% | 86,430,500 |
| 2021-07-29 | 2021-07-27 | 0.630 | 131,970,000 | +10,000,000 | 2.44% | 83,141,100 |
| 2021-07-27 | 2021-07-23 | 0.660 | 121,970,000 | +5,000,000 | 2.25% | 80,500,200 |
| 2021-07-15 | 2021-07-13 | 0.720 | 116,970,000 | +2,000,000 | 2.16% | 84,218,400 |
| 2021-07-12 | 2021-07-08 | 0.720 | 114,970,000 | -15,510,000 | 2.12% | 82,778,400 |
| 2021-06-09 | 2021-06-07 | 0.750 | 130,480,000 | +4,000,000 | 2.41% | 97,860,000 |
| 2021-05-31 | 2021-05-27 | 0.750 | 126,480,000 | -7,000,000 | 2.34% | 94,860,000 |
| 2021-05-21 | 2021-05-18 | 0.790 | 133,480,000 | +8,000,000 | 2.47% | 105,449,200 |
| 2021-05-17 | 2021-05-13 | 0.740 | 125,480,000 | -8,000,000 | 2.32% | 92,855,200 |
| 2021-05-13 | 2021-05-11 | 0.770 | 133,480,000 | -10,000,000 | 2.47% | 102,779,600 |
| 2021-04-27 | 2021-04-23 | 0.720 | 143,480,000 | +3,170,000 | 2.65% | 103,305,600 |
| 2021-03-25 | 2021-03-23 | 0.730 | 140,310,000 | +780,000 | 2.59% | 102,426,300 |
| 2021-02-25 | 2021-02-23 | 0.830 | 139,530,000 | -1,600,000 | 2.58% | 115,809,900 |
| 2021-02-24 | 2021-02-22 | 0.780 | 141,130,000 | +2,000,000 | 2.61% | 110,081,400 |
| 2021-02-16 | 2021-02-09 | 0.670 | 139,130,000 | +2,000,000 | 2.57% | 93,217,100 |
| 2021-02-02 | 2021-01-29 | 0.600 | 137,130,000 | -21,500,000 | 2.53% | 82,278,000 |
| 2021-01-15 | 2021-01-13 | 0.660 | 158,630,000 | +9,000,000 | 2.93% | 104,695,800 |
| 2021-01-14 | 2021-01-12 | 0.640 | 149,630,000 | +6,000,000 | 2.76% | 95,763,200 |
| 2021-01-05 | 2020-12-31 | 0.610 | 143,630,000 | -10,000,000 | 2.65% | 87,614,300 |
| 2021-01-04 | 2020-12-29 | 0.610 | 153,630,000 | -6,000,000 | 2.84% | 93,714,300 |
| 2020-12-28 | 2020-12-22 | 0.610 | 159,630,000 | +4,000,000 | 2.95% | 97,374,300 |
| 2020-12-17 | 2020-12-15 | 0.680 | 155,630,000 | +10,000,000 | 2.87% | 105,828,400 |
| 2020-12-14 | 2020-12-10 | 0.710 | 145,630,000 | -2,000,000 | 2.69% | 103,397,300 |
| 2020-11-11 | 2020-11-09 | 0.500 | 147,630,000 | -4,000,000 | 2.73% | 73,815,000 |
| 2020-11-09 | 2020-11-05 | 0.490 | 151,630,000 | -4,000,000 | 2.80% | 74,298,700 |
| 2020-11-06 | 2020-11-04 | 0.495 | 155,630,000 | -2,000,000 | 2.87% | 77,036,850 |
| 2020-10-29 | 2020-10-27 | 0.500 | 157,630,000 | +3,000,000 | 2.91% | 78,815,000 |
| 2020-10-20 | 2020-10-16 | 0.510 | 154,630,000 | -3,500,000 | 2.86% | 78,861,300 |
| 2020-10-19 | 2020-10-15 | 0.510 | 158,130,000 | +5,000,000 | 2.92% | 80,646,300 |
| 2020-10-08 | 2020-10-06 | 0.495 | 153,130,000 | -5,000,000 | 2.83% | 75,799,350 |
| 2020-09-29 | 2020-09-25 | 0.490 | 158,130,000 | +3,000,000 | 2.92% | 77,483,700 |
| 2020-09-28 | 2020-09-24 | 0.495 | 155,130,000 | +6,000,000 | 2.86% | 76,789,350 |
| 2020-09-24 | 2020-09-22 | 0.500 | 149,130,000 | +10,000,000 | 2.75% | 74,565,000 |
| 2020-09-16 | 2020-09-14 | 0.520 | 139,130,000 | -13,000,000 | 2.57% | 72,347,600 |
| 2020-09-10 | 2020-09-08 | 0.560 | 152,130,000 | +9,000,000 | 2.81% | 85,192,800 |
| 2020-09-09 | 2020-09-07 | 0.520 | 143,130,000 | -9,000,000 | 2.64% | 74,427,600 |
| 2020-09-07 | 2020-09-03 | 0.540 | 152,130,000 | +9,000,000 | 2.81% | 82,150,200 |
| 2020-09-02 | 2020-08-31 | 0.560 | 143,130,000 | +4,000,000 | 2.64% | 80,152,800 |
| 2020-08-21 | 2020-08-19 | 0.570 | 139,130,000 | -31,100,000 | 2.57% | 79,304,100 |
| 2020-08-20 | 2020-08-18 | 0.570 | 170,230,000 | -500,000 | 3.14% | 97,031,100 |
| 2020-08-10 | 2020-08-06 | 0.580 | 170,730,000 | -4,000,000 | 3.15% | 99,023,400 |
| 2020-08-03 | 2020-07-30 | 0.570 | 174,730,000 | +4,000,000 | 3.23% | 99,596,100 |
| 2020-07-13 | 2020-07-09 | 0.620 | 170,730,000 | +12,700,000 | 3.15% | 105,852,600 |
| 2020-07-06 | 2020-07-02 | 0.530 | 158,030,000 | -3,840,000 | 2.92% | 83,755,900 |
| 2020-07-03 | 2020-06-30 | 0.500 | 161,870,000 | -6,000,000 | 2.99% | 80,935,000 |
| 2020-06-11 | 2020-06-09 | 0.560 | 167,870,000 | -5,400,000 | 3.10% | 94,007,200 |
| 2020-06-09 | 2020-06-05 | 0.560 | 173,270,000 | -7,000,000 | 3.20% | 97,031,200 |
| 2020-06-05 | 2020-06-03 | 0.530 | 180,270,000 | -5,000,000 | 3.33% | 95,543,100 |
| 2020-05-05 | 2020-04-29 | 0.560 | 185,270,000 | +8,000,000 | 3.42% | 103,751,200 |
| 2020-04-28 | 2020-04-24 | 0.580 | 177,270,000 | -50,000 | 3.27% | 102,816,600 |
| 2020-04-27 | 2020-04-23 | 0.580 | 177,320,000 | +11,000,000 | 3.27% | 102,845,600 |
| 2020-04-20 | 2020-04-16 | 0.590 | 166,320,000 | +4,500,000 | 3.07% | 98,128,800 |
| 2020-04-01 | 2020-03-30 | 0.570 | 161,820,000 | -15,000,000 | 2.99% | 92,237,400 |
| 2020-02-28 | 2020-02-26 | 0.760 | 176,820,000 | -500,000 | 3.27% | 134,383,200 |
| 2020-02-26 | 2020-02-24 | 0.770 | 177,320,000 | -14,000,000 | 3.27% | 136,536,400 |
| 2020-02-25 | 2020-02-21 | 0.780 | 191,320,000 | +10,000,000 | 3.53% | 149,229,600 |
| 2020-02-21 | 2020-02-19 | 0.770 | 181,320,000 | +4,500,000 | 3.35% | 139,616,400 |
| 2020-02-19 | 2020-02-17 | 0.780 | 176,820,000 | +3,900,000 | 3.27% | 137,919,600 |
| 2020-02-11 | 2020-02-07 | 0.780 | 172,920,000 | -1,200,000 | 3.19% | 134,877,600 |
| 2019-12-30 | 2019-12-24 | 0.840 | 174,120,000 | -1,210,000 | 3.22% | 146,260,800 |
| 2019-11-11 | 2019-11-07 | 0.830 | 175,330,000 | -10,000,000 | 3.24% | 145,523,900 |
| 2019-10-23 | 2019-10-21 | 0.810 | 185,330,000 | +5,100,000 | 3.42% | 150,117,300 |
| 2019-08-05 | 2019-08-01 | 0.920 | 180,230,000 | +4,200,000 | 3.33% | 165,811,600 |
| 2019-06-26 | 2019-06-24 | 0.990 | 176,030,000 | -5,000,000 | 3.25% | 174,269,700 |
| 2019-05-29 | 2019-05-27 | 0.970 | 181,030,000 | -2,710,000 | 3.34% | 175,599,100 |
| 2019-05-27 | 2019-05-23 | 0.920 | 183,740,000 | +6,000,000 | 3.39% | 169,040,800 |
| 2019-05-23 | 2019-05-21 | 0.990 | 177,740,000 | +3,000,000 | 3.28% | 175,962,600 |
| 2019-05-07 | 2019-05-03 | 1.060 | 174,740,000 | +11,000,000 | 3.23% | 185,224,400 |
| 2019-04-24 | 2019-04-18 | 1.170 | 163,740,000 | -1,800,000 | 3.02% | 191,575,800 |
| 2019-03-11 | 2019-03-07 | 0.870 | 165,540,000 | -2,700,000 | 3.06% | 144,019,800 |
| 2018-07-12 | 2018-07-10 | 1.120 | 168,240,000 | +6,640,000 | 3.11% | 188,428,800 |
| 2018-04-27 | 2018-04-25 | 1.120 | 161,600,000 | -1,800,000 | 2.98% | 180,992,000 |
| 2018-04-12 | 2018-04-10 | 1.100 | 163,400,000 | -2,500,000 | 3.02% | 179,740,000 |
| 2018-03-19 | 2018-03-15 | 1.230 | 165,900,000 | -3,900,000 | 3.06% | 204,057,000 |
| 2018-02-09 | 2018-02-07 | 1.280 | 169,800,000 | +27,900,000 | 3.14% | 217,344,000 |
| 2018-01-19 | 2018-01-17 | 1.450 | 141,900,000 | -1,050,000 | 6.76% | 205,755,000 |
| 2017-08-17 | 2017-08-15 | 1.280 | 142,950,000 | +800,000 | 6.81% | 182,976,000 |
| 2017-07-28 | 2017-07-26 | 1.220 | 142,150,000 | -1,700,000 | 6.77% | 173,423,000 |
| 2017-07-25 | 2017-07-21 | 1.220 | 143,850,000 | -5,000,000 | 6.85% | 175,497,000 |
| 2017-07-21 | 2017-07-19 | 1.190 | 148,850,000 | -3,450,000 | 7.09% | 177,131,500 |
| 2017-07-19 | 2017-07-17 | 1.210 | 152,300,000 | -4,500,000 | 7.25% | 184,283,000 |
| 2017-07-17 | 2017-07-13 | 1.210 | 156,800,000 | -4,350,000 | 7.47% | 189,728,000 |
| 2017-06-23 | 2017-06-21 | 1.230 | 161,150,000 | +5,500,000 | 7.67% | 198,214,500 |
| 2017-05-26 | 2017-05-24 | 1.360 | 155,650,000 | +1,500,000 | 7.41% | 211,684,000 |
| 2017-05-19 | 2017-05-17 | 1.290 | 154,150,000 | +8,000,000 | 7.34% | 198,853,500 |
| 2017-05-17 | 2017-05-15 | 1.260 | 146,150,000 | +1,050,000 | 6.96% | 184,149,000 |
| 2017-04-11 | 2017-04-07 | 1.580 | 145,100,000 | -500,000 | 6.91% | 229,258,000 |
| 2017-03-28 | 2017-03-24 | 1.540 | 145,600,000 | +10,000,000 | 6.93% | 224,224,000 |
| 2017-03-24 | 2017-03-22 | 1.520 | 135,600,000 | -10,000,000 | 6.46% | 206,112,000 |
| 2017-03-23 | 2017-03-21 | 1.570 | 145,600,000 | -100,000 | 6.93% | 228,592,000 |
| 2017-03-21 | 2017-03-17 | 1.570 | 145,700,000 | -100,000 | 6.94% | 228,749,000 |
| 2017-03-10 | 2017-03-08 | 1.570 | 145,800,000 | +2,000,000 | 6.94% | 228,906,000 |
| 2017-03-07 | 2017-03-03 | 1.550 | 143,800,000 | +3,000,000 | 6.85% | 222,890,000 |
| 2017-02-27 | 2017-02-23 | 1.670 | 140,800,000 | +6,000,000 | 6.70% | 235,136,000 |
| 2017-02-09 | 2017-02-07 | 1.500 | 134,800,000 | -2,500,000 | 6.42% | 202,200,000 |
| 2016-12-01 | 2016-11-29 | 1.600 | 137,300,000 | -4,600,000 | 6.54% | 219,680,000 |
| 2016-11-17 | 2016-11-15 | 1.550 | 141,900,000 | -650,000 | 6.76% | 219,945,000 |
| 2016-11-10 | 2016-11-08 | 1.550 | 142,550,000 | +5,000,000 | 6.79% | 220,952,500 |
| 2016-10-25 | 2016-10-20 | 1.680 | 137,550,000 | -1,000,000 | 6.55% | 231,084,000 |
| 2016-10-18 | 2016-10-14 | 1.570 | 138,550,000 | +3,000,000 | 6.60% | 217,523,500 |
| 2016-10-13 | 2016-10-11 | 1.610 | 135,550,000 | -50,000 | 6.45% | 218,235,500 |
| 2016-10-03 | 2016-09-29 | 1.520 | 135,600,000 | +3,500,000 | 6.46% | 206,112,000 |
| 2016-09-28 | 2016-09-26 | 1.440 | 132,100,000 | -4,500,000 | 6.29% | 190,224,000 |
| 2016-09-14 | 2016-09-12 | 1.530 | 136,600,000 | +3,300,000 | 6.50% | 208,998,000 |
| 2016-08-23 | 2016-08-19 | 1.570 | 133,300,000 | +5,000,000 | 6.35% | 209,281,000 |
| 2016-08-22 | 2016-08-18 | 1.580 | 128,300,000 | +1,000,000 | 6.11% | 202,714,000 |
| 2016-08-16 | 2016-08-12 | 1.530 | 127,300,000 | -950,000 | 6.06% | 194,769,000 |
| 2016-08-12 | 2016-08-10 | 1.480 | 128,250,000 | -10,000,000 | 6.11% | 189,810,000 |
| 2016-08-05 | 2016-08-03 | 1.450 | 138,250,000 | +1,500,000 | 6.58% | 200,462,500 |
| 2016-08-03 | 2016-07-29 | 1.440 | 136,750,000 | -2,000,000 | 6.51% | 196,920,000 |
| 2016-07-14 | 2016-07-12 | 1.620 | 138,750,000 | -300,000 | 6.61% | 224,775,000 |
| 2016-07-06 | 2016-07-04 | 1.530 | 139,050,000 | -100,000 | 6.62% | 212,746,500 |
| 2016-06-13 | 2016-06-08 | 1.530 | 139,150,000 | -50,000 | 6.63% | 212,899,500 |
| 2016-06-10 | 2016-06-07 | 1.580 | 139,200,000 | -120,000 | 6.63% | 219,936,000 |
| 2016-06-07 | 2016-06-03 | 1.500 | 139,320,000 | -80,000 | 6.63% | 208,980,000 |
| 2016-05-17 | 2016-05-13 | 1.480 | 139,400,000 | -550,000 | 6.64% | 206,312,000 |
| 2016-05-13 | 2016-05-11 | 1.550 | 139,950,000 | +400,000 | 6.66% | 216,922,500 |
| 2016-05-11 | 2016-05-09 | 1.560 | 139,550,000 | +4,000,000 | 6.65% | 217,698,000 |
| 2016-05-04 | 2016-04-29 | 1.700 | 135,550,000 | +2,000,000 | 6.45% | 230,435,000 |
| 2016-04-21 | 2016-04-19 | 1.770 | 133,550,000 | +3,000,000 | 6.36% | 236,383,500 |
| 2016-04-15 | 2016-04-13 | 1.790 | 130,550,000 | -1,000,000 | 6.22% | 233,684,500 |
| 2016-04-13 | 2016-04-11 | 1.700 | 131,550,000 | -1,000,000 | 6.26% | 223,635,000 |
| 2016-04-05 | 2016-03-31 | 1.710 | 132,550,000 | +33,000,000 | 6.31% | 226,660,500 |
| 2016-03-11 | 2016-03-09 | 1.750 | 99,550,000 | +1,300,000 | 4.74% | 174,212,500 |
| 2016-01-15 | 2016-01-13 | 1.770 | 98,250,000 | -2,115,000 | 4.68% | 173,902,500 |
| 2016-01-12 | 2016-01-08 | 1.940 | 100,365,000 | +2,115,000 | 4.78% | 194,708,100 |
| 2015-12-10 | 2015-12-08 | 2.100 | 98,250,000 | -150,000 | 4.68% | 206,325,000 |
| 2015-12-09 | 2015-12-07 | 2.090 | 98,400,000 | -50,000 | 4.69% | 205,656,000 |
| 2015-12-08 | 2015-12-04 | 2.180 | 98,450,000 | -4,400,000 | 4.69% | 214,621,000 |
| 2015-12-07 | 2015-12-03 | 2.230 | 102,850,000 | +50,000 | 4.90% | 229,355,500 |
| 2015-09-08 | 2015-09-04 | 2.190 | 102,800,000 | -400,000 | 4.90% | 225,132,000 |
| 2015-08-28 | 2015-08-26 | 2.000 | 103,200,000 | -50,000 | 4.91% | 206,400,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 103,250,000 | +200,000 | 4.92% | 201,337,500 |
| 2015-08-24 | 2015-08-20 | 2.540 | 103,050,000 | +900,000 | 4.91% | 261,747,000 |
| 2015-08-12 | 2015-08-10 | 2.700 | 102,150,000 | +1,600,000 | 4.86% | 275,805,000 |
| 2015-07-10 | 2015-07-08 | 2.040 | 100,550,000 | -50,000 | 4.79% | 205,122,000 |
| 2015-07-09 | 2015-07-07 | 2.380 | 100,600,000 | +9,900,000 | 4.79% | 239,428,000 |
| 2015-07-08 | 2015-07-06 | 2.860 | 90,700,000 | -250,000 | 4.32% | 259,402,000 |
| 2015-07-07 | 2015-07-03 | 3.260 | 90,950,000 | -100,000 | 4.33% | 296,497,000 |
| 2015-07-02 | 2015-06-29 | 3.680 | 91,050,000 | -502,000 | 4.34% | 335,064,000 |
| 2015-06-30 | 2015-06-26 | 3.630 | 91,552,000 | -2,706,000 | 4.36% | 332,333,760 |
| 2015-06-29 | 2015-06-25 | 3.550 | 94,258,000 | +50,000 | 4.49% | 334,615,900 |
| 2015-06-26 | 2015-06-24 | 3.630 | 94,208,000 | -750,000 | 4.49% | 341,975,040 |
| 2015-06-24 | 2015-06-22 | 3.420 | 94,958,000 | +2,058,000 | 4.52% | 324,756,360 |
| 2015-06-15 | 2015-06-11 | 3.550 | 92,900,000 | -20,000 | 4.42% | 329,795,000 |
| 2015-06-03 | 2015-06-01 | 3.990 | 92,920,000 | +20,000,000 | 4.42% | 370,750,800 |
| 2015-05-26 | 2015-05-21 | 3.860 | 72,920,000 | +800,000 | 3.47% | 281,471,200 |
| 2015-05-22 | 2015-05-20 | 3.900 | 72,120,000 | -6,000 | 3.43% | 281,268,000 |
| 2015-04-28 | 2015-04-24 | 4.410 | 72,126,000 | -40,000 | 3.43% | 318,075,660 |
| 2015-04-20 | 2015-04-16 | 4.480 | 72,166,000 | -150,000 | 3.44% | 323,303,680 |
| 2015-04-13 | 2015-04-09 | 4.620 | 72,316,000 | +800,000 | 3.44% | 334,099,920 |
| 2015-04-09 | 2015-04-02 | 3.950 | 71,516,000 | -66,000 | 3.41% | 282,488,200 |
| 2015-04-08 | 2015-04-01 | 3.380 | 71,582,000 | -18,000 | 3.41% | 241,947,160 |
| 2015-04-02 | 2015-03-31 | 3.390 | 71,600,000 | -122,000 | 3.41% | 242,724,000 |
| 2015-03-31 | 2015-03-27 | 2.910 | 71,722,000 | +152,000 | 3.42% | 208,711,020 |
| 2015-03-13 | 2015-03-11 | 3.020 | 71,570,000 | -60,000 | 3.41% | 216,141,400 |
| 2015-03-03 | 2015-02-27 | 2.800 | 71,630,000 | -100,000 | 3.41% | 200,564,000 |
| 2015-02-09 | 2015-02-05 | 2.430 | 71,730,000 | -20,000 | 3.42% | 174,303,900 |
| 2015-01-20 | 2015-01-16 | 2.390 | 71,750,000 | +300,000 | 3.42% | 171,482,500 |
| 2015-01-16 | 2015-01-14 | 2.410 | 71,450,000 | +400,000 | 3.40% | 172,194,500 |
| 2015-01-14 | 2015-01-12 | 2.380 | 71,050,000 | +65,000,000 | 3.38% | 169,099,000 |
| 2015-01-13 | 2015-01-09 | 2.510 | 6,050,000 | -300,000 | 0.29% | 15,185,500 |
| 2015-01-12 | 2015-01-08 | 2.500 | 6,350,000 | +300,000 | 0.30% | 15,875,000 |
| 2014-12-17 | 2014-12-15 | 2.270 | 6,050,000 | +4,000,000 | 0.29% | 13,733,500 |
| 2014-11-12 | 2014-11-10 | 3.740 | 2,050,000 | +1,300,000 | 0.10% | 7,667,000 |
| 2014-10-09 | 2014-10-07 | 3.960 | 750,000 | -20,000 | 0.04% | 2,970,000 |
| 2014-10-07 | 2014-10-03 | 3.960 | 770,000 | +20,000 | 0.04% | 3,049,200 |
| 2014-10-03 | 2014-09-29 | 3.600 | 750,000 | -50,000 | 0.04% | 2,700,000 |
| 2014-09-26 | 2014-09-24 | 3.790 | 800,000 | -1,615,000 | 0.04% | 3,032,000 |
| 2014-09-15 | 2014-09-11 | 1.770 | 2,415,000 | -4,500,000 | 0.11% | 4,274,550 |
| 2014-08-18 | 2014-08-14 | 1.770 | 6,915,000 | +4,500,000 | 0.33% | 12,239,550 |
| 2014-05-27 | 2014-05-23 | 1.810 | 2,415,000 | -100,000 | 0.11% | 4,371,150 |
| 2014-05-16 | 2014-05-14 | 1.730 | 2,515,000 | +50,000 | 0.12% | 4,350,950 |
| 2014-05-14 | 2014-05-12 | 1.710 | 2,465,000 | +10,000 | 0.12% | 4,215,150 |
| 2014-04-28 | 2014-04-24 | 1.730 | 2,455,000 | +40,000 | 0.12% | 4,247,150 |
| 2014-03-24 | 2014-03-20 | 1.630 | 2,415,000 | -2,080,000 | 0.11% | 3,936,450 |
| 2014-03-20 | 2014-03-18 | 1.600 | 4,495,000 | +2,080,000 | 0.21% | 7,192,000 |
| 2014-02-26 | 2014-02-24 | 1.550 | 2,415,000 | -3,000,000 | 0.11% | 3,743,250 |
| 2014-01-02 | 2013-12-27 | 1.610 | 5,415,000 | +3,000,000 | 0.26% | 8,718,150 |
| 2013-11-21 | 2013-11-19 | 1.500 | 2,415,000 | +805,000 | 0.11% | 3,622,500 |
| 2013-11-07 | 2013-11-05 | 3.240 | 1,610,000 | +536,667 | 0.11% | 5,216,400 |
| 2013-10-15 | 2013-10-10 | 3.165 | 1,073,333 | -66,667 | 0.11% | 3,397,099 |
| 2013-10-10 | 2013-10-08 | 3.225 | 1,140,000 | +73,333 | 0.12% | 3,676,500 |
| 2013-10-09 | 2013-10-07 | 3.315 | 1,066,667 | -66,666 | 0.11% | 3,536,001 |
| 2013-09-25 | 2013-09-23 | 2.985 | 1,133,333 | -133,334 | 0.12% | 3,382,999 |
| 2013-09-24 | 2013-09-19 | 3.015 | 1,266,667 | +133,334 | 0.14% | 3,819,001 |
| 2013-09-05 | 2013-09-03 | 2.955 | 1,133,333 | +66,666 | 0.12% | 3,348,999 |
| 2013-08-26 | 2013-08-22 | 3.150 | 1,066,667 | -66,666 | 0.11% | 3,360,001 |
| 2013-08-05 | 2013-08-01 | 3.240 | 1,133,333 | -98,667 | 0.12% | 3,671,999 |
| 2013-07-31 | 2013-07-29 | 3.135 | 1,232,000 | +66,667 | 0.13% | 3,862,320 |
| 2013-07-26 | 2013-07-24 | 3.210 | 1,165,333 | -34,667 | 0.12% | 3,740,719 |
| 2013-07-19 | 2013-07-17 | 3.135 | 1,200,000 | +66,667 | 0.13% | 3,762,000 |
| 2013-06-27 | 2013-06-25 | 3.030 | 1,133,333 | -466,667 | 0.12% | 3,433,999 |
| 2013-06-11 | 2013-06-07 | 3.345 | 1,600,000 | -13,333 | 0.17% | 5,352,000 |
| 2013-06-04 | 2013-05-31 | 3.165 | 1,613,333 | +133,333 | 0.17% | 5,106,199 |
| 2013-06-03 | 2013-05-30 | 2.670 | 1,480,000 | -120,000 | 0.16% | 3,951,600 |
| 2013-05-23 | 2013-05-21 | 2.730 | 1,600,000 | +133,333 | 0.17% | 4,368,000 |
| 2013-05-15 | 2013-05-13 | 2.700 | 1,466,667 | -133,333 | 0.16% | 3,960,001 |
| 2013-05-07 | 2013-05-03 | 2.580 | 1,600,000 | +133,333 | 0.17% | 4,128,000 |
| 2013-04-30 | 2013-04-26 | 2.715 | 1,466,667 | -133,333 | 0.16% | 3,982,001 |
| 2013-04-05 | 2013-04-02 | 2.955 | 1,600,000 | +100,000 | 0.17% | 4,728,000 |
| 2013-04-03 | 2013-03-28 | 3.015 | 1,500,000 | -133,333 | 0.16% | 4,522,500 |
| 2013-03-25 | 2013-03-21 | 3.135 | 1,633,333 | -33,334 | 0.17% | 5,120,499 |
| 2013-03-19 | 2013-03-15 | 3.105 | 1,666,667 | +666,667 | 0.18% | 5,175,001 |
| 2013-03-14 | 2013-03-12 | 3.075 | 1,000,000 | -66,667 | 0.11% | 3,075,000 |
| 2013-02-08 | 2013-02-06 | 2.955 | 1,066,667 | -1,866,666 | 0.11% | 3,152,001 |
| 2013-01-30 | 2013-01-28 | 2.790 | 2,933,333 | +133,333 | 0.31% | 8,183,999 |
| 2013-01-18 | 2013-01-16 | 3.030 | 2,800,000 | -133,333 | 0.30% | 8,484,000 |
| 2013-01-10 | 2013-01-08 | 3.120 | 2,933,333 | -66,667 | 0.31% | 9,151,999 |
| 2013-01-08 | 2013-01-04 | 3.000 | 3,000,000 | -66,667 | 0.32% | 9,000,000 |
| 2013-01-03 | 2012-12-31 | 2.880 | 3,066,667 | +133,334 | 0.33% | 8,832,001 |
| 2012-12-21 | 2012-12-19 | 2.850 | 2,933,333 | -13,334 | 0.31% | 8,359,999 |
| 2012-12-19 | 2012-12-17 | 2.790 | 2,946,667 | -73,333 | 0.32% | 8,221,201 |
| 2012-12-18 | 2012-12-14 | 2.655 | 3,020,000 | +2,686,667 | 0.32% | 8,018,100 |
| 2012-12-04 | 2012-11-30 | 2.535 | 333,333 | -66,667 | 0.04% | 844,999 |
| 2012-11-14 | 2012-11-12 | 2.520 | 400,000 | +66,667 | 0.04% | 1,008,000 |
| 2012-10-31 | 2012-10-29 | 2.520 | 333,333 | -66,667 | 0.04% | 839,999 |
| 2012-10-12 | 2012-10-10 | 2.445 | 400,000 | +66,667 | 0.04% | 978,000 |
| 2012-08-07 | 2012-08-03 | 2.280 | 333,333 | -602,667 | 0.04% | 759,999 |
| 2012-07-04 | 2012-06-29 | 2.440 | 936,000 | +21,143 | 0.10% | 2,283,952 |
| 2012-03-09 | 2012-03-07 | 3.499 | 914,857 | -26,064 | 0.10% | 3,201,121 |
| 2012-03-08 | 2012-03-06 | 3.637 | 940,921 | -39,096 | 0.10% | 3,422,280 |
| 2012-03-02 | 2012-02-29 | 3.576 | 980,017 | -130,322 | 0.11% | 3,504,318 |
| 2012-03-01 | 2012-02-28 | 3.514 | 1,110,339 | -195,482 | 0.12% | 3,902,160 |
| 2012-02-29 | 2012-02-27 | 3.468 | 1,305,821 | +390,964 | 0.14% | 4,529,039 |
| 2012-02-13 | 2012-02-09 | 3.653 | 914,857 | -130,321 | 0.10% | 3,341,521 |
| 2012-02-10 | 2012-02-08 | 3.499 | 1,045,178 | -228,063 | 0.11% | 3,657,119 |
| 2012-02-08 | 2012-02-06 | 3.131 | 1,273,241 | +358,384 | 0.14% | 3,986,161 |
| 2011-11-23 | 2011-11-21 | 2.870 | 914,857 | -13,032 | 0.10% | 2,625,481 |
| 2011-10-31 | 2011-10-27 | 3.023 | 927,889 | -24,761 | 0.10% | 2,805,280 |
| 2011-08-09 | 2011-08-05 | 3.361 | 952,650 | -6,516 | 0.10% | 3,201,780 |
| 2011-08-03 | 2011-08-01 | 3.883 | 959,166 | +104,257 | 0.11% | 3,724,160 |
| 2011-05-25 | 2011-05-23 | 4.328 | 854,909 | +26,064 | 0.09% | 3,699,841 |
| 2011-05-24 | 2011-05-20 | 4.435 | 828,845 | -13,032 | 0.09% | 3,676,082 |
| 2011-05-18 | 2011-05-16 | 4.665 | 841,877 | -65,160 | 0.09% | 3,927,681 |
| 2011-05-05 | 2011-05-03 | 4.968 | 907,037 | +10,460 | 0.10% | 4,506,365 |
| 2011-04-27 | 2011-04-21 | 5.294 | 896,577 | -128,819 | 0.10% | 4,746,718 |
| 2011-04-21 | 2011-04-19 | 5.450 | 1,025,396 | +64,409 | 0.11% | 5,587,920 |
| 2011-04-19 | 2011-04-15 | 5.512 | 960,987 | +128,819 | 0.11% | 5,296,601 |
| 2011-03-17 | 2011-03-15 | 5.015 | 832,168 | -12,882 | 0.09% | 4,173,159 |
| 2011-03-14 | 2011-03-10 | 5.372 | 845,050 | -428,966 | 0.09% | 4,539,520 |
| 2011-03-10 | 2011-03-08 | 5.512 | 1,274,016 | +386,456 | 0.14% | 7,021,900 |
| 2011-03-04 | 2011-03-02 | 5.434 | 887,560 | +79,867 | 0.10% | 4,822,999 |
| 2011-02-11 | 2011-02-09 | 6.536 | 807,693 | -64,409 | 0.09% | 5,279,343 |
| 2011-02-08 | 2011-02-02 | 7.064 | 872,102 | -32,205 | 0.10% | 6,160,701 |
| 2011-01-25 | 2011-01-21 | 6.412 | 904,307 | -32,204 | 0.10% | 5,798,523 |
| 2011-01-24 | 2011-01-20 | 6.412 | 936,511 | -128,819 | 0.10% | 6,005,019 |
| 2011-01-21 | 2011-01-19 | 6.536 | 1,065,330 | +128,819 | 0.12% | 6,963,341 |
| 2011-01-06 | 2011-01-04 | 6.195 | 936,511 | -32,205 | 0.10% | 5,801,459 |
| 2010-12-08 | 2010-12-06 | 6.226 | 968,716 | +96,614 | 0.11% | 6,031,041 |
| 2010-12-06 | 2010-12-02 | 6.257 | 872,102 | -206,110 | 0.10% | 5,456,621 |
| 2010-12-03 | 2010-12-01 | 5.946 | 1,078,212 | +180,346 | 0.12% | 6,411,422 |
| 2010-12-02 | 2010-11-30 | 5.822 | 897,866 | -64,409 | 0.10% | 5,227,502 |
| 2010-12-01 | 2010-11-29 | 6.024 | 962,275 | -257,637 | 0.11% | 5,796,720 |
| 2010-11-29 | 2010-11-25 | 5.745 | 1,219,912 | -215,127 | 0.14% | 7,007,799 |
| 2010-11-26 | 2010-11-24 | 5.776 | 1,435,039 | +556,496 | 0.16% | 8,288,159 |
| 2010-11-22 | 2010-11-18 | 4.953 | 878,543 | -77,291 | 0.10% | 4,351,161 |
| 2010-11-16 | 2010-11-12 | 5.123 | 955,834 | -83,732 | 0.11% | 4,897,200 |
| 2010-11-15 | 2010-11-11 | 5.543 | 1,039,566 | +19,323 | 0.12% | 5,761,980 |
| 2010-11-12 | 2010-11-10 | 5.636 | 1,020,243 | -230,586 | 0.11% | 5,749,918 |
| 2010-11-11 | 2010-11-09 | 5.356 | 1,250,829 | -91,461 | 0.14% | 6,699,902 |
| 2010-11-10 | 2010-11-08 | 5.527 | 1,342,290 | -12,882 | 0.15% | 7,419,041 |
| 2010-11-09 | 2010-11-05 | 5.356 | 1,355,172 | +193,228 | 0.15% | 7,258,802 |
| 2010-11-05 | 2010-11-03 | 4.906 | 1,161,944 | -141,700 | 0.13% | 5,700,641 |
| 2010-11-04 | 2010-11-02 | 4.844 | 1,303,644 | +32,204 | 0.14% | 6,314,879 |
| 2010-11-01 | 2010-10-28 | 4.456 | 1,271,440 | -128,818 | 0.14% | 5,665,382 |
| 2010-10-29 | 2010-10-27 | 4.425 | 1,400,258 | -19,323 | 0.16% | 6,195,899 |
| 2010-10-28 | 2010-10-26 | 4.704 | 1,419,581 | -83,732 | 0.16% | 6,678,120 |
| 2010-10-25 | 2010-10-21 | 4.596 | 1,503,313 | -82,444 | 0.17% | 6,908,640 |
| 2010-10-22 | 2010-10-20 | 4.425 | 1,585,757 | +7,729 | 0.18% | 7,016,700 |
| 2010-10-21 | 2010-10-19 | 4.425 | 1,578,028 | +257,637 | 0.18% | 6,982,501 |
| 2010-10-15 | 2010-10-13 | 3.695 | 1,320,391 | -322,046 | 0.15% | 4,879,001 |
| 2010-10-14 | 2010-10-12 | 3.555 | 1,642,437 | +322,046 | 0.18% | 5,839,500 |
| 2010-09-20 | 2010-09-16 | 3.043 | 1,320,391 | -515,274 | 0.15% | 4,018,001 |
| 2010-09-03 | 2010-09-01 | 2.733 | 1,835,665 | +1,384,800 | 0.20% | 5,016,000 |
| 2010-08-17 | 2010-08-13 | 2.934 | 450,865 | -64,409 | 0.05% | 1,323,000 |
| 2010-08-12 | 2010-08-10 | 3.028 | 515,274 | -64,410 | 0.06% | 1,559,999 |
| 2010-06-04 | 2010-06-02 | 2.406 | 579,684 | -1,062,753 | 0.06% | 1,395,001 |
| 2010-05-31 | 2010-05-27 | 2.406 | 1,642,437 | -12,882 | 0.18% | 3,952,500 |
| 2010-05-05 | 2010-05-03 | 2.888 | 1,655,319 | +12,882 | 0.18% | 4,780,200 |
| 2010-04-28 | 2010-04-26 | 3.043 | 1,642,437 | -64,409 | 0.18% | 4,998,000 |
| 2010-03-09 | 2010-03-05 | 3.059 | 1,706,846 | -376,151 | 0.19% | 5,220,499 |
| 2010-03-08 | 2010-03-04 | 2.996 | 2,082,997 | -203,533 | 0.23% | 6,241,621 |
| 2010-03-01 | 2010-02-25 | 2.981 | 2,286,530 | +579,684 | 0.25% | 6,816,000 |
| 2010-02-26 | 2010-02-24 | 2.934 | 1,706,846 | -1,932,279 | 0.19% | 5,008,499 |
| 2010-02-05 | 2010-02-03 | 3.105 | 3,639,125 | +322,046 | 0.40% | 11,299,999 |
| 2010-02-04 | 2010-02-02 | 3.059 | 3,317,079 | +1,739,051 | 0.37% | 10,145,500 |
| 2010-01-14 | 2010-01-12 | 3.509 | 1,578,028 | -193,228 | 0.18% | 5,537,001 |
| 2010-01-13 | 2010-01-11 | 3.447 | 1,771,256 | -1,288,186 | 0.20% | 6,105,001 |
| 2010-01-11 | 2010-01-07 | 3.260 | 3,059,442 | +515,275 | 0.34% | 9,975,001 |
| 2010-01-08 | 2010-01-06 | 3.338 | 2,544,167 | +772,911 | 0.28% | 8,492,499 |
| 2009-11-24 | 2009-11-20 | 3.431 | 1,771,256 | -64,409 | 0.20% | 6,077,501 |
| 2009-11-17 | 2009-11-13 | 3.214 | 1,835,665 | +193,228 | 0.20% | 5,899,500 |
| 2009-11-13 | 2009-11-11 | 3.136 | 1,642,437 | +477,917 | 0.18% | 5,151,000 |
| 2009-11-11 | 2009-11-09 | 3.198 | 1,164,520 | +386,456 | 0.13% | 3,724,480 |
| 2009-11-10 | 2009-11-06 | 3.214 | 778,064 | -50,240 | 0.09% | 2,500,559 |
| 2009-10-07 | 2009-10-05 | 2.841 | 828,304 | +193,228 | 0.09% | 2,353,381 |
| 2009-10-06 | 2009-10-02 | 2.841 | 635,076 | -193,228 | 0.07% | 1,804,381 |
| 2009-09-30 | 2009-09-28 | 2.857 | 828,304 | -64,409 | 0.09% | 2,366,241 |
| 2009-09-29 | 2009-09-25 | 2.888 | 892,713 | +193,228 | 0.10% | 2,577,960 |
| 2009-09-25 | 2009-09-23 | 2.996 | 699,485 | -32,205 | 0.08% | 2,095,980 |
| 2009-09-16 | 2009-09-14 | 2.950 | 731,690 | -193,228 | 0.08% | 2,158,401 |
| 2009-09-04 | 2009-09-02 | 2.810 | 924,918 | +193,228 | 0.10% | 2,599,161 |
| 2009-09-02 | 2009-08-31 | 2.826 | 731,690 | -73,426 | 0.08% | 2,067,521 |
| 2009-08-24 | 2009-08-20 | 2.903 | 805,116 | +193,228 | 0.09% | 2,337,499 |
| 2009-08-14 | 2009-08-12 | 3.167 | 611,888 | -837,321 | 0.07% | 1,937,999 |
| 2009-08-13 | 2009-08-11 | 3.198 | 1,449,209 | +837,321 | 0.16% | 4,634,999 |
| 2009-07-17 | 2009-07-15 | 2.717 | 611,888 | -64,410 | 0.07% | 1,662,499 |
| 2009-07-15 | 2009-07-13 | 2.701 | 676,298 | -161,023 | 0.08% | 1,827,001 |
| 2009-06-22 | 2009-06-18 | 2.624 | 837,321 | +161,023 | 0.09% | 2,197,000 |
| 2009-06-08 | 2009-06-04 | 2.562 | 676,298 | -161,023 | 0.08% | 1,732,501 |
| 2009-06-03 | 2009-06-01 | 2.531 | 837,321 | +161,023 | 0.09% | 2,119,000 |
| 2009-05-13 | 2009-05-11 | 2.111 | 676,298 | -161,023 | 0.08% | 1,428,001 |
| 2009-05-07 | 2009-05-05 | 2.282 | 837,321 | +161,023 | 0.09% | 1,911,000 |
| 2009-05-05 | 2009-04-30 | 2.127 | 676,298 | -296,282 | 0.08% | 1,438,501 |
| 2009-04-16 | 2009-04-14 | 2.034 | 972,580 | -96,614 | 0.11% | 1,978,099 |
| 2008-12-16 | 2008-12-12 | 1.413 | 1,069,194 | -173,905 | 0.12% | 1,510,599 |
| 2008-12-09 | 2008-12-05 | 1.304 | 1,243,099 | -1,017,667 | 0.14% | 1,621,199 |
| 2008-10-15 | 2008-10-13 | 0.932 | 2,260,766 | -6,441 | 0.25% | 2,106,000 |
| 2008-06-03 | 2008-05-30 | 2.639 | 2,267,207 | -347,811 | 0.25% | 5,983,999 |
| 2008-06-02 | 2008-05-29 | 2.826 | 2,615,018 | -618,329 | 0.29% | 7,389,201 |
| 2008-05-30 | 2008-05-28 | 2.546 | 3,233,347 | -193,228 | 0.36% | 8,232,800 |
| 2008-05-28 | 2008-05-26 | 2.515 | 3,426,575 | +1,159,368 | 0.38% | 8,618,401 |
| 2008-05-07 | 2008-05-05 | 2.639 | 2,267,207 | -38,646 | 0.25% | 5,983,999 |
| 2008-04-29 | 2008-04-25 | 2.500 | 2,305,853 | +6,441 | 0.26% | 5,763,800 |
| 2008-04-25 | 2008-04-23 | 2.546 | 2,299,412 | -6,441 | 0.26% | 5,854,800 |
| 2008-04-23 | 2008-04-21 | 2.391 | 2,305,853 | -64,409 | 0.26% | 5,513,200 |
| 2008-04-17 | 2008-04-15 | 2.406 | 2,370,262 | +6,441 | 0.26% | 5,703,999 |
| 2008-04-09 | 2008-04-07 | 2.748 | 2,363,821 | -19,323 | 0.26% | 6,495,899 |
| 2008-03-20 | 2008-03-18 | 2.593 | 2,383,144 | -32,205 | 0.26% | 6,179,000 |
| 2008-03-18 | 2008-03-14 | 2.950 | 2,415,349 | -6,441 | 0.27% | 7,125,001 |
| 2008-03-04 | 2008-02-29 | 3.633 | 2,421,790 | +328,488 | 0.27% | 8,798,401 |
| 2008-03-03 | 2008-02-28 | 3.431 | 2,093,302 | -6,441 | 0.23% | 7,182,499 |
| 2008-02-25 | 2008-02-21 | 3.276 | 2,099,743 | +6,441 | 0.23% | 6,878,599 |
| 2008-02-21 | 2008-02-19 | 3.478 | 2,093,302 | -3,838,794 | 0.23% | 7,279,999 |
| 2008-02-20 | 2008-02-18 | 3.524 | 5,932,096 | -6,441 | 0.66% | 20,906,698 |
| 2008-02-18 | 2008-02-14 | 3.602 | 5,938,537 | +2,576 | 0.66% | 21,390,399 |
| 2008-02-01 | 2008-01-30 | 3.400 | 5,935,961 | -96,614 | 0.66% | 20,183,040 |
| 2008-01-25 | 2008-01-23 | 3.012 | 6,032,575 | -157,159 | 0.67% | 18,170,040 |
| 2008-01-24 | 2008-01-22 | 2.717 | 6,189,734 | -12,882 | 0.69% | 16,817,501 |
| 2008-01-14 | 2008-01-10 | 4.254 | 6,202,616 | -83,732 | 0.69% | 26,386,202 |
| 2008-01-03 | 2007-12-31 | 4.176 | 6,286,348 | +12,882 | 0.70% | 26,254,402 |
| 2007-12-21 | 2007-12-19 | 3.866 | 6,273,466 | +6,441 | 0.70% | 24,252,601 |
| 2007-12-20 | 2007-12-18 | 3.928 | 6,267,025 | -322,046 | 0.70% | 24,616,901 |
| 2007-12-18 | 2007-12-14 | 4.099 | 6,589,071 | -1,288,186 | 0.73% | 27,007,199 |
| 2007-11-20 | 2007-11-16 | 4.347 | 7,877,257 | -64,410 | 0.87% | 34,243,999 |
| 2007-11-13 | 2007-11-09 | 4.813 | 7,941,667 | +1,610,233 | 0.88% | 38,223,002 |
| 2007-11-09 | 2007-11-07 | 5.046 | 6,331,434 | -64,409 | 0.70% | 31,947,499 |
| 2007-11-08 | 2007-11-06 | 4.891 | 6,395,843 | -1,610,233 | 0.71% | 31,279,498 |
| 2007-11-02 | 2007-10-31 | 6.195 | 8,006,076 | -322,046 | 0.89% | 49,595,701 |
| 2007-10-30 | 2007-10-26 | 5.760 | 8,328,122 | +8,321,681 | 0.92% | 47,970,298 |
| 2007-10-29 | 2007-10-25 | 5.822 | 6,441 | -6,453,812 | 0.00% | 37,500 |
| 2007-10-25 | 2007-10-23 | 5.977 | 6,460,253 | -32,204 | 0.72% | 38,615,502 |
| 2007-10-23 | 2007-10-18 | 6.366 | 6,492,457 | -64,410 | 0.72% | 41,327,998 |
| 2007-10-04 | 2007-10-02 | 6.366 | 6,556,867 | -64,409 | 0.73% | 41,738,002 |
| 2007-10-03 | 2007-09-28 | 6.474 | 6,621,276 | -6,441 | 0.73% | 42,867,600 |
| 2007-10-02 | 2007-09-27 | 6.164 | 6,627,717 | -64,409 | 0.74% | 40,851,301 |
| 2007-09-06 | 2007-09-04 | 5.931 | 6,692,126 | -193,228 | 0.74% | 39,689,799 |
| 2007-09-04 | 2007-08-31 | 6.008 | 6,885,354 | +193,228 | 0.76% | 41,370,299 |
| 2007-09-03 | 2007-08-30 | 5.946 | 6,692,126 | -193,228 | 0.74% | 39,793,699 |
| 2007-08-30 | 2007-08-28 | 6.303 | 6,885,354 | -128,819 | 0.76% | 43,401,399 |
| 2007-08-29 | 2007-08-27 | 6.816 | 7,014,173 | -12,882 | 0.78% | 47,807,102 |
| 2007-08-28 | 2007-08-24 | 6.117 | 7,027,055 | -6,440 | 0.78% | 42,985,403 |
| 2007-08-27 | 2007-08-23 | 5.760 | 7,033,495 | -354,252 | 0.78% | 40,513,197 |
| 2007-08-24 | 2007-08-22 | 5.682 | 7,387,747 | -23,187 | 0.82% | 41,980,202 |
| 2007-08-23 | 2007-08-21 | 5.403 | 7,410,934 | -32,205 | 0.82% | 40,040,880 |
| 2007-08-22 | 2007-08-20 | 5.155 | 7,443,139 | -38,645 | 0.83% | 38,365,922 |
| 2007-08-21 | 2007-08-17 | 4.689 | 7,481,784 | +64,409 | 0.83% | 35,080,319 |
| 2007-08-20 | 2007-08-16 | 4.937 | 7,417,375 | -1,313,950 | 0.82% | 36,620,880 |
| 2007-08-08 | 2007-08-06 | 4.534 | 8,731,325 | -6,441 | 0.97% | 39,583,522 |
| 2007-08-03 | 2007-08-01 | 4.891 | 8,737,766 | -51,527 | 0.97% | 42,732,902 |
| 2007-08-02 | 2007-07-31 | 5.015 | 8,789,293 | -64,409 | 0.97% | 44,076,580 |
| 2007-08-01 | 2007-07-30 | 4.875 | 8,853,702 | -18,035 | 0.98% | 43,162,439 |
| 2007-07-31 | 2007-07-27 | 4.922 | 8,871,737 | -12,882 | 0.98% | 43,663,581 |
| 2007-07-27 | 2007-07-25 | 5.046 | 8,884,619 | -64,409 | 0.99% | 44,830,501 |
| 2007-07-26 | 2007-07-24 | 4.828 | 8,949,028 | -15,458 | 0.99% | 43,210,340 |
| 2007-07-17 | 2007-07-13 | 5.201 | 8,964,486 | +64,409 | 0.99% | 46,625,299 |
| 2007-07-12 | 2007-07-10 | 5.139 | 8,900,077 | +45,087 | 0.99% | 45,737,580 |
| 2007-07-09 | 2007-07-05 | 5.450 | 8,854,990 | -328,488 | 0.98% | 48,255,477 |
| 2007-07-03 | 2007-06-28 | 5.822 | 9,183,478 | -3,864 | 1.02% | 53,467,501 |
| 2007-06-29 | 2007-06-27 | 5.822 | 9,187,342 | -2,577 | 1.02% | 53,489,997 |
| 2007-06-26 | 2007-06-22 | 6.148 | 9,189,919 | 1.02% | 56,501,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy