History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 366,814,729 +0 6.78% 289,783,636
2025-10-13 2025-10-09 0.790 366,814,729 +0 6.78% 289,783,636
2025-10-10 2025-10-08 0.760 366,814,729 +3,828,000 6.78% 278,779,194
2025-10-09 2025-10-06 0.770 362,986,729 -20,000 6.71% 279,499,781
2025-10-08 2025-10-03 0.760 363,006,729 +2,740,000 6.71% 275,885,114
2025-10-06 2025-10-02 0.770 360,266,729 -180,470 6.66% 277,405,381
2025-10-03 2025-09-30 0.780 360,447,199 +404,000 6.66% 281,148,815
2025-10-02 2025-09-29 0.780 360,043,199 -23,990 6.66% 280,833,695
2025-09-30 2025-09-26 0.760 360,067,189 -717,088 6.66% 273,651,064
2025-09-29 2025-09-25 0.760 360,784,277 -2,309,980 6.67% 274,196,051
2025-09-26 2025-09-24 0.780 363,094,257 +36,000 6.71% 283,213,520
2025-09-25 2025-09-23 0.770 363,058,257 -4,218,972 6.71% 279,554,858
2025-09-24 2025-09-22 0.770 367,277,229 -2,361,128 6.79% 282,803,466
2025-09-23 2025-09-19 0.790 369,638,357 -2,270,992 6.83% 292,014,302
2025-09-22 2025-09-18 0.790 371,909,349 +2,792,000 6.87% 293,808,386
2025-09-19 2025-09-17 0.810 369,117,349 +497,172 6.82% 298,985,053
2025-09-18 2025-09-16 0.800 368,620,177 -1,474,544 6.81% 294,896,142
2025-09-17 2025-09-15 0.800 370,094,721 -568,000 6.84% 296,075,777
2025-09-16 2025-09-12 0.790 370,662,721 -660,000 6.85% 292,823,550
2025-09-15 2025-09-11 0.800 371,322,721 -840,000 6.86% 297,058,177
2025-09-12 2025-09-10 0.800 372,162,721 +2,672,640 6.88% 297,730,177
2025-09-11 2025-09-09 0.780 369,490,081 -2,292,384 6.83% 288,202,263
2025-09-10 2025-09-08 0.790 371,782,465 +4,000 6.87% 293,708,147
2025-09-09 2025-09-05 0.770 371,778,465 +1,432,000 6.87% 286,269,418
2025-09-08 2025-09-04 0.750 370,346,465 -124,000 6.85% 277,759,849
2025-09-05 2025-09-03 0.770 370,470,465 +3,860,000 6.85% 285,262,258
2025-09-04 2025-09-02 0.770 366,610,465 -736,000 6.78% 282,290,058
2025-09-03 2025-09-01 0.780 367,346,465 +2,541,214 6.79% 286,530,243
2025-09-02 2025-08-29 0.770 364,805,251 +592,000 6.74% 280,900,043
2025-09-01 2025-08-28 0.790 364,213,251 -2,224,000 6.73% 287,728,468
2025-08-29 2025-08-27 0.780 366,437,251 -6,773,000 6.77% 285,821,056
2025-08-28 2025-08-26 0.820 373,210,251 +380,224 6.90% 306,032,406
2025-08-27 2025-08-25 0.810 372,830,027 -1,291,328 6.89% 301,992,322
2025-08-26 2025-08-22 0.810 374,121,355 -1,502,000 6.92% 303,038,298
2025-08-25 2025-08-21 0.810 375,623,355 -3,411,824 6.94% 304,254,918
2025-08-22 2025-08-20 0.800 379,035,179 -2,634,000 7.01% 303,228,143
2025-08-21 2025-08-19 0.800 381,669,179 -94,000 7.05% 305,335,343
2025-08-20 2025-08-18 0.810 381,763,179 -3,594,000 7.06% 309,228,175
2025-08-19 2025-08-15 0.820 385,357,179 -888,000 7.12% 315,992,887
2025-08-18 2025-08-14 0.810 386,245,179 +5,695,119 7.14% 312,858,595
2025-08-15 2025-08-13 0.820 380,550,060 -4,544,000 7.03% 312,051,049
2025-08-14 2025-08-12 0.800 385,094,060 +4,419,400 7.12% 308,075,248
2025-08-13 2025-08-11 0.790 380,674,660 -436,000 7.04% 300,732,981
2025-08-12 2025-08-08 0.800 381,110,660 -1,070,000 7.04% 304,888,528
2025-08-11 2025-08-07 0.800 382,180,660 -1,090,001 7.06% 305,744,528
2025-08-08 2025-08-06 0.810 383,270,661 +1,912,000 7.08% 310,449,235
2025-08-07 2025-08-05 0.770 381,358,661 -5,210,390 7.05% 293,646,169
2025-08-06 2025-08-04 0.760 386,569,051 +3,362,000 7.15% 293,792,479
2025-08-05 2025-08-01 0.760 383,207,051 -2,858,001 7.08% 291,237,359
2025-08-04 2025-07-31 0.790 386,065,052 -11,582,990 7.14% 304,991,391
2025-08-01 2025-07-30 0.830 397,648,042 +2,360,000 7.35% 330,047,875
2025-07-31 2025-07-29 0.810 395,288,042 +124,000 7.31% 320,183,314
2025-07-30 2025-07-28 0.820 395,164,042 -3,565,982 7.30% 324,034,514
2025-07-29 2025-07-25 0.830 398,730,024 -2,585,991 7.37% 330,945,920
2025-07-28 2025-07-24 0.850 401,316,015 +2,637,008 7.42% 341,118,613
2025-07-25 2025-07-23 0.830 398,679,007 +2,088,000 7.37% 330,903,576
2025-07-24 2025-07-22 0.840 396,591,007 +11,727,300 7.33% 333,136,446
2025-07-23 2025-07-21 0.850 384,863,707 +13,472,700 7.11% 327,134,151
2025-07-22 2025-07-18 0.820 371,391,007 +13,352,004 6.86% 304,540,626
2025-07-21 2025-07-17 0.800 358,039,003 +8,852,600 6.62% 286,431,202
2025-07-18 2025-07-16 0.810 349,186,403 +2,320,000 6.45% 282,840,986
2025-07-17 2025-07-15 0.800 346,866,403 +26,437,400 6.41% 277,493,122
2025-07-16 2025-07-14 0.820 320,429,003 -162,010 5.92% 262,751,782
2025-07-15 2025-07-11 0.780 320,591,013 +27,680,665 5.93% 250,060,990
2025-07-14 2025-07-10 0.750 292,910,348 +16,066,835 5.41% 219,682,761
2025-07-11 2025-07-09 0.720 276,843,513 +6,138,000 5.12% 199,327,329
2025-07-10 2025-07-08 0.710 270,705,513 +7,586,549 5.00% 192,200,914
2025-07-09 2025-07-07 0.690 263,118,964 -1,082,000 4.86% 181,552,085
2025-07-08 2025-07-04 0.700 264,200,964 +1,066,000 4.88% 184,940,675
2025-07-07 2025-07-03 0.720 263,134,964 +6,882,500 4.86% 189,457,174
2025-07-04 2025-07-02 0.720 256,252,464 +4,531,451 4.74% 184,501,774
2025-07-03 2025-06-30 0.700 251,721,013 -89,072 4.65% 176,204,709
2025-07-02 2025-06-27 0.680 251,810,085 +3,214,000 4.65% 171,230,858
2025-06-30 2025-06-26 0.680 248,596,085 -12,841,000 4.60% 169,045,338
2025-06-27 2025-06-25 0.670 261,437,085 +12,071,770 4.83% 175,162,847
2025-06-26 2025-06-24 0.690 249,365,315 +11,218,670 4.61% 172,062,067
2025-06-25 2025-06-23 0.820 238,146,645 -6,333,000 4.40% 195,280,249
2025-06-24 2025-06-20 0.800 244,479,645 -9,514,122 4.52% 195,583,716
2025-06-23 2025-06-19 0.840 253,993,767 +1,481,500 4.69% 213,354,764
2025-06-20 2025-06-18 0.860 252,512,267 +3,116,000 4.67% 217,160,550
2025-06-19 2025-06-17 0.800 249,396,267 -13,504,000 4.61% 199,517,014
2025-06-18 2025-06-16 0.800 262,900,267 -17,678,000 4.86% 210,320,214
2025-06-17 2025-06-13 0.800 280,578,267 -23,478,792 5.19% 224,462,614
2025-06-16 2025-06-12 0.640 304,057,059 +122,000 5.62% 194,596,518
2025-06-13 2025-06-11 0.650 303,935,059 +640,800 5.62% 197,557,788
2025-06-12 2025-06-10 0.640 303,294,259 +700,000 5.61% 194,108,326
2025-06-11 2025-06-09 0.640 302,594,259 +260,000 5.59% 193,660,326
2025-06-10 2025-06-06 0.630 302,334,259 +70,704 5.59% 190,470,583
2025-06-09 2025-06-05 0.640 302,263,555 +114,000 5.59% 193,448,675
2025-06-06 2025-06-04 0.640 302,149,555 -228,000 5.58% 193,375,715
2025-06-05 2025-06-03 0.630 302,377,555 +26,000 5.59% 190,497,860
2025-06-04 2025-06-02 0.620 302,351,555 +188,000 5.59% 187,457,964
2025-06-03 2025-05-30 0.640 302,163,555 +404,000 5.59% 193,384,675
2025-06-02 2025-05-29 0.640 301,759,555 -259,000 5.58% 193,126,115
2025-05-30 2025-05-28 0.620 302,018,555 +720,000 5.58% 187,251,504
2025-05-29 2025-05-27 0.630 301,298,555 -30,000 5.57% 189,818,090
2025-05-28 2025-05-26 0.630 301,328,555 +980,000 5.57% 189,836,990
2025-05-27 2025-05-23 0.620 300,348,555 -24,000 5.55% 186,216,104
2025-05-26 2025-05-22 0.620 300,372,555 -361,500 5.55% 186,230,984
2025-05-23 2025-05-21 0.630 300,734,055 +24,000 5.56% 189,462,455
2025-05-22 2025-05-20 0.640 300,710,055 -210,000 5.56% 192,454,435
2025-05-21 2025-05-19 0.630 300,920,055 -660,000 5.56% 189,579,635
2025-05-20 2025-05-16 0.630 301,580,055 -938,000 5.57% 189,995,435
2025-05-19 2025-05-15 0.630 302,518,055 -342,000 5.59% 190,586,375
2025-05-16 2025-05-14 0.640 302,860,055 -162,000 5.60% 193,830,435
2025-05-15 2025-05-13 0.630 303,022,055 -119,148 5.60% 190,903,895
2025-05-14 2025-05-12 0.630 303,141,203 -1,094,000 5.60% 190,978,958
2025-05-13 2025-05-09 0.620 304,235,203 -274,000 5.62% 188,625,826
2025-05-12 2025-05-08 0.620 304,509,203 -488,000 5.63% 188,795,706
2025-05-09 2025-05-07 0.620 304,997,203 +307,523 5.64% 189,098,266
2025-05-08 2025-05-06 0.610 304,689,680 +3,772,800 5.63% 185,860,705
2025-05-07 2025-05-02 0.590 300,916,880 +1,474,000 5.56% 177,540,959
2025-05-06 2025-04-30 0.590 299,442,880 -818,000 5.53% 176,671,299
2025-05-02 2025-04-29 0.580 300,260,880 -516,000 5.55% 174,151,310
2025-04-30 2025-04-28 0.590 300,776,880 -282,000 5.56% 177,458,359
2025-04-29 2025-04-25 0.600 301,058,880 +928,000 5.56% 180,635,328
2025-04-25 2025-04-23 0.610 300,130,880 +412,000 5.55% 183,079,837
2025-04-24 2025-04-22 0.600 299,718,880 -210,000 5.54% 179,831,328
2025-04-23 2025-04-17 0.590 299,928,880 +71,000 5.54% 176,958,039
2025-04-22 2025-04-16 0.590 299,857,880 -516,000 5.54% 176,916,149
2025-04-17 2025-04-15 0.600 300,373,880 +372,000 5.55% 180,224,328
2025-04-16 2025-04-14 0.600 300,001,880 +291,000 5.55% 180,001,128
2025-04-15 2025-04-11 0.600 299,710,880 +836,000 5.54% 179,826,528
2025-04-14 2025-04-10 0.580 298,874,880 +1,122,000 5.52% 173,347,430
2025-04-11 2025-04-09 0.580 297,752,880 -214,000 5.50% 172,696,670
2025-04-10 2025-04-08 0.570 297,966,880 -1,751,000 5.51% 169,841,122
2025-04-09 2025-04-07 0.550 299,717,880 -4,640,036 5.54% 164,844,834
2025-04-08 2025-04-03 0.660 304,357,916 +190,012 5.63% 200,876,225
2025-04-07 2025-04-02 0.660 304,167,904 +2,004,036 5.62% 200,750,817
2025-04-03 2025-04-01 0.650 302,163,868 +48,000 5.59% 196,406,514
2025-04-02 2025-03-31 0.660 302,115,868 -624,000 5.58% 199,396,473
2025-04-01 2025-03-28 0.680 302,739,868 -314,000 5.60% 205,863,110
2025-03-31 2025-03-27 0.670 303,053,868 -80,000 5.60% 203,046,092
2025-03-28 2025-03-26 0.680 303,133,868 -1,193,988 5.60% 206,131,030
2025-03-27 2025-03-25 0.660 304,327,856 -1,349,988 5.63% 200,856,385
2025-03-26 2025-03-24 0.670 305,677,844 -858,000 5.65% 204,804,155
2025-03-25 2025-03-21 0.690 306,535,844 +6,366,000 5.67% 211,509,732
2025-03-24 2025-03-20 0.670 300,169,844 +36,000 5.55% 201,113,795
2025-03-21 2025-03-19 0.680 300,133,844 -1,842,000 5.55% 204,091,014
2025-03-20 2025-03-18 0.710 301,975,844 +150,000 5.58% 214,402,849
2025-03-19 2025-03-17 0.690 301,825,844 +404,000 5.58% 208,259,832
2025-03-18 2025-03-14 0.660 301,421,844 +974,000 5.57% 198,938,417
2025-03-17 2025-03-13 0.650 300,447,844 +615,675 5.55% 195,291,099
2025-03-14 2025-03-12 0.630 299,832,169 -522,000 5.54% 188,894,266
2025-03-13 2025-03-11 0.630 300,354,169 -616,000 5.55% 189,223,126
2025-03-12 2025-03-10 0.640 300,970,169 +492,000 5.56% 192,620,908
2025-03-11 2025-03-07 0.630 300,478,169 -242,000 5.55% 189,301,246
2025-03-10 2025-03-06 0.640 300,720,169 +336,000 5.56% 192,460,908
2025-03-07 2025-03-05 0.630 300,384,169 +468,000 5.55% 189,242,026
2025-03-06 2025-03-04 0.630 299,916,169 -1,078,000 5.54% 188,947,186
2025-03-05 2025-03-03 0.630 300,994,169 -834,000 5.56% 189,626,326
2025-03-04 2025-02-28 0.640 301,828,169 -310,000 5.58% 193,170,028
2025-03-03 2025-02-27 0.650 302,138,169 -118,000 5.58% 196,389,810
2025-02-28 2025-02-26 0.650 302,256,169 -622,000 5.59% 196,466,510
2025-02-27 2025-02-25 0.640 302,878,169 -222,000 5.60% 193,842,028
2025-02-26 2025-02-24 0.630 303,100,169 +948,000 5.60% 190,953,106
2025-02-25 2025-02-21 0.630 302,152,169 -1,130,000 5.59% 190,355,866
2025-02-24 2025-02-20 0.630 303,282,169 +204,000 5.61% 191,067,766
2025-02-21 2025-02-19 0.630 303,078,169 +24,000 5.60% 190,939,246
2025-02-20 2025-02-18 0.640 303,054,169 +1,986,000 5.60% 193,954,668
2025-02-19 2025-02-17 0.640 301,068,169 -594,000 5.56% 192,683,628
2025-02-18 2025-02-14 0.640 301,662,169 -1,158,000 5.58% 193,063,788
2025-02-17 2025-02-13 0.640 302,820,169 +328,000 5.60% 193,804,908
2025-02-14 2025-02-12 0.650 302,492,169 +8,000 5.59% 196,619,910
2025-02-13 2025-02-11 0.640 302,484,169 -718,000 5.59% 193,589,868
2025-02-12 2025-02-10 0.670 303,202,169 -26,000 5.60% 203,145,453
2025-02-11 2025-02-07 0.670 303,228,169 +444,000 5.60% 203,162,873
2025-02-10 2025-02-06 0.660 302,784,169 -40,000 5.60% 199,837,552
2025-02-07 2025-02-05 0.660 302,824,169 +416,000 5.60% 199,863,952
2025-02-06 2025-02-04 0.680 302,408,169 -302,000 5.59% 205,637,555
2025-02-05 2025-02-03 0.680 302,710,169 -142,000 5.60% 205,842,915
2025-02-04 2025-01-28 0.670 302,852,169 -544,000 5.60% 202,910,953
2025-02-03 2025-01-24 0.660 303,396,169 -490,000 5.61% 200,241,472
2025-01-27 2025-01-23 0.650 303,886,169 -777,000 5.62% 197,526,010
2025-01-24 2025-01-22 0.660 304,663,169 -424,000 5.63% 201,077,692
2025-01-23 2025-01-21 0.660 305,087,169 +84,000 5.64% 201,357,532
2025-01-22 2025-01-20 0.660 305,003,169 +52,000 5.64% 201,302,092
2025-01-21 2025-01-17 0.650 304,951,169 +146,000 5.64% 198,218,260
2025-01-20 2025-01-16 0.650 304,805,169 +186,000 5.63% 198,123,360
2025-01-17 2025-01-15 0.640 304,619,169 -260,000 5.63% 194,956,268
2025-01-16 2025-01-14 0.650 304,879,169 +86,000 5.64% 198,171,460
2025-01-15 2025-01-13 0.630 304,793,169 -586,000 5.63% 192,019,696
2025-01-14 2025-01-10 0.620 305,379,169 -192,000 5.64% 189,335,085
2025-01-13 2025-01-09 0.640 305,571,169 +28,000 5.65% 195,565,548
2025-01-10 2025-01-08 0.640 305,543,169 -376,000 5.65% 195,547,628
2025-01-09 2025-01-07 0.650 305,919,169 -510,000 5.65% 198,847,460
2025-01-08 2025-01-06 0.650 306,429,169 -412,000 5.66% 199,178,960
2025-01-07 2025-01-03 0.610 306,841,169 -719,988 5.67% 187,173,113
2025-01-06 2025-01-02 0.640 307,561,157 -738,000 5.69% 196,839,140
2025-01-03 2024-12-31 0.650 308,299,157 -308,000 5.70% 200,394,452
2025-01-02 2024-12-27 0.650 308,607,157 -296,000 5.70% 200,594,652
2024-12-30 2024-12-24 0.650 308,903,157 -208,000 5.71% 200,787,052
2024-12-27 2024-12-20 0.650 309,111,157 -742,000 5.71% 200,922,252
2024-12-23 2024-12-19 0.670 309,853,157 +8,000 5.73% 207,601,615
2024-12-20 2024-12-18 0.680 309,845,157 -374,000 5.73% 210,694,707
2024-12-19 2024-12-17 0.660 310,219,157 -358,000 5.73% 204,744,644
2024-12-18 2024-12-16 0.670 310,577,157 -546,000 5.74% 208,086,695
2024-12-17 2024-12-13 0.680 311,123,157 +470,000 5.75% 211,563,747
2024-12-16 2024-12-12 0.700 310,653,157 +682,000 5.74% 217,457,210
2024-12-13 2024-12-11 0.710 309,971,157 -118,000 5.73% 220,079,521
2024-12-12 2024-12-10 0.690 310,089,157 -128,000 5.73% 213,961,518
2024-12-11 2024-12-09 0.720 310,217,157 -574,000 5.73% 223,356,353
2024-12-10 2024-12-06 0.700 310,791,157 +519,000 5.74% 217,553,810
2024-12-09 2024-12-05 0.690 310,272,157 -36,000 5.74% 214,087,788
2024-12-06 2024-12-04 0.690 310,308,157 +2,537,698 5.74% 214,112,628
2024-12-05 2024-12-03 0.680 307,770,459 +432,000 5.69% 209,283,912
2024-12-04 2024-12-02 0.680 307,338,459 +704,000 5.68% 208,990,152
2024-12-03 2024-11-29 0.660 306,634,459 +128,000 5.67% 202,378,743
2024-12-02 2024-11-28 0.650 306,506,459 -545,941 5.67% 199,229,198
2024-11-29 2024-11-27 0.650 307,052,400 +1,729,243 5.68% 199,584,060
2024-11-28 2024-11-26 0.640 305,323,157 +99,000 5.64% 195,406,820
2024-11-27 2024-11-25 0.640 305,224,157 +2,754,000 5.64% 195,343,460
2024-11-26 2024-11-22 0.660 302,470,157 -592,000 5.59% 199,630,304
2024-11-25 2024-11-21 0.690 303,062,157 -259,000 5.60% 209,112,888
2024-11-22 2024-11-20 0.690 303,321,157 +464,000 5.61% 209,291,598
2024-11-21 2024-11-19 0.690 302,857,157 -12,000 5.60% 208,971,438
2024-11-20 2024-11-18 0.690 302,869,157 +806,000 5.60% 208,979,718
2024-11-19 2024-11-15 0.680 302,063,157 +317,204 5.58% 205,402,947
2024-11-18 2024-11-14 0.700 301,745,953 +16,270,400 5.58% 211,222,167
2024-11-15 2024-11-13 0.700 285,475,553 +118,000 5.28% 199,832,887
2024-11-14 2024-11-12 0.690 285,357,553 +4,360,796 5.27% 196,896,712
2024-11-13 2024-11-11 0.730 280,996,757 -190,000 5.19% 205,127,633
2024-11-12 2024-11-08 0.750 281,186,757 +126,000 5.20% 210,890,068
2024-11-11 2024-11-07 0.770 281,060,757 +1,277,619 5.20% 216,416,783
2024-11-08 2024-11-06 0.740 279,783,138 +1,112,000 5.17% 207,039,522
2024-11-07 2024-11-05 0.740 278,671,138 +860,000 5.15% 206,216,642
2024-11-06 2024-11-04 0.710 277,811,138 -794,000 5.14% 197,245,908
2024-11-05 2024-11-01 0.690 278,605,138 +1,289,000 5.15% 192,237,545
2024-11-04 2024-10-31 0.680 277,316,138 +2,649,000 5.13% 188,574,974
2024-11-01 2024-10-30 0.670 274,667,138 -10,000 5.08% 184,026,982
2024-10-31 2024-10-29 0.680 274,677,138 +70,000 5.08% 186,780,454
2024-10-30 2024-10-28 0.700 274,607,138 +1,260,000 5.08% 192,224,997
2024-10-29 2024-10-25 0.680 273,347,138 +330,000 5.05% 185,876,054
2024-10-28 2024-10-24 0.680 273,017,138 +123,204 5.05% 185,651,654
2024-10-25 2024-10-23 0.690 272,893,934 -504,600 5.04% 188,296,814
2024-10-24 2024-10-22 0.700 273,398,534 -557,519 5.05% 191,378,974
2024-10-23 2024-10-21 0.710 273,956,053 +217,796 5.06% 194,508,798
2024-10-22 2024-10-18 0.690 273,738,257 -224,000 5.06% 188,879,397
2024-10-21 2024-10-17 0.630 273,962,257 +2,564,000 5.06% 172,596,222
2024-10-18 2024-10-16 0.670 271,398,257 +1,538,000 5.02% 181,836,832
2024-10-17 2024-10-15 0.660 269,860,257 -22,000 4.99% 178,107,770
2024-10-16 2024-10-14 0.690 269,882,257 +82,000 4.99% 186,218,757
2024-10-15 2024-10-10 0.720 269,800,257 +44,000 4.99% 194,256,185
2024-10-14 2024-10-09 0.660 269,756,257 +86,000 4.99% 178,039,130
2024-10-10 2024-10-08 0.710 269,670,257 -3,872,000 4.98% 191,465,882
2024-10-09 2024-10-07 0.910 273,542,257 -5,900,000 5.06% 248,923,454
2024-10-08 2024-10-04 0.710 279,442,257 +664,000 5.17% 198,404,002
2024-10-07 2024-10-03 0.640 278,778,257 -554,000 5.15% 178,418,084
2024-10-04 2024-10-02 0.620 279,332,257 +512,000 5.16% 173,185,999
2024-10-03 2024-09-30 0.600 278,820,257 +90,000 5.15% 167,292,154
2024-10-02 2024-09-27 0.550 278,730,257 -406,000 5.15% 153,301,641
2024-09-30 2024-09-26 0.530 279,136,257 -34,000 5.16% 147,942,216
2024-09-27 2024-09-25 0.510 279,170,257 -134,000 5.16% 142,376,831
2024-09-26 2024-09-24 0.500 279,304,257 -2,566,000 5.16% 139,652,128
2024-09-25 2024-09-23 0.490 281,870,257 -1,636,000 5.21% 138,116,426
2024-09-24 2024-09-20 0.495 283,506,257 -578,853 5.24% 140,335,597
2024-09-23 2024-09-19 0.495 284,085,110 +171,000 5.25% 140,622,129
2024-09-19 2024-09-16 0.480 283,914,110 -2,000 5.25% 136,278,773
2024-09-16 2024-09-12 0.485 283,916,110 -40,000 5.24% 137,699,313
2024-09-13 2024-09-11 0.485 283,956,110 -472,000 5.24% 137,718,713
2024-09-12 2024-09-10 0.495 284,428,110 +14,000 5.25% 140,791,914
2024-09-11 2024-09-09 0.485 284,414,110 +12,000 5.25% 137,940,843
2024-09-10 2024-09-05 0.500 284,402,110 -10,000 5.25% 142,201,055
2024-09-09 2024-09-04 0.520 284,412,110 -26,000 5.25% 147,894,297
2024-09-04 2024-09-02 0.520 284,438,110 +68,000 5.25% 147,907,817
2024-09-03 2024-08-30 0.520 284,370,110 -68,000 5.25% 147,872,457
2024-09-02 2024-08-29 0.520 284,438,110 +68,000 5.25% 147,907,817
2024-08-29 2024-08-27 0.520 284,370,110 -20,000 5.25% 147,872,457
2024-08-26 2024-08-22 0.520 284,390,110 +66,000 5.25% 147,882,857
2024-08-22 2024-08-20 0.530 284,324,110 +3,972,000 5.25% 150,691,778
2024-08-21 2024-08-19 0.520 280,352,110 +4,000 5.18% 145,783,097
2024-08-19 2024-08-15 0.520 280,348,110 -164,000 5.18% 145,781,017
2024-08-16 2024-08-14 0.500 280,512,110 -30,000 5.18% 140,256,055
2024-08-14 2024-08-12 0.510 280,542,110 -16,000 5.18% 143,076,476
2024-08-13 2024-08-09 0.510 280,558,110 -6,000 5.18% 143,084,636
2024-08-12 2024-08-08 0.510 280,564,110 +59,801,400 5.18% 143,087,696
2024-08-09 2024-08-07 0.495 220,762,710 -20,000 4.08% 109,277,541
2024-08-08 2024-08-06 0.495 220,782,710 -16,000 4.08% 109,287,441
2024-08-05 2024-08-01 0.520 220,798,710 -110,000 4.08% 114,815,329
2024-08-02 2024-07-31 0.500 220,908,710 -16,000 4.08% 110,454,355
2024-07-31 2024-07-29 0.500 220,924,710 +30,000 4.08% 110,462,355
2024-07-30 2024-07-26 0.495 220,894,710 -156,000 4.08% 109,342,881
2024-07-29 2024-07-25 0.490 221,050,710 +50,000 4.08% 108,314,848
2024-07-23 2024-07-19 0.500 221,000,710 -1,274,000 4.08% 110,500,355
2024-07-22 2024-07-18 0.510 222,274,710 -46,000 4.10% 113,360,102
2024-07-19 2024-07-17 0.520 222,320,710 +66,000 4.11% 115,606,769
2024-07-18 2024-07-16 0.520 222,254,710 -28,000 4.10% 115,572,449
2024-07-17 2024-07-15 0.510 222,282,710 +40,000 4.10% 113,364,182
2024-07-16 2024-07-12 0.520 222,242,710 -2,476,000 4.10% 115,566,209
2024-07-15 2024-07-11 0.520 224,718,710 -1,592,000 4.15% 116,853,729
2024-07-11 2024-07-09 0.500 226,310,710 +50,000 4.18% 113,155,355
2024-07-10 2024-07-08 0.500 226,260,710 +100,000 4.18% 113,130,355
2024-07-09 2024-07-05 0.520 226,160,710 +48,000 4.18% 117,603,569
2024-07-08 2024-07-04 0.510 226,112,710 -45,000 4.18% 115,317,482
2024-07-05 2024-07-03 0.500 226,157,710 -300,000 4.18% 113,078,855
2024-07-04 2024-07-02 0.510 226,457,710 -300,000 4.18% 115,493,432
2024-07-03 2024-06-28 0.510 226,757,710 +810,000 4.19% 115,646,432
2024-06-26 2024-06-24 0.495 225,947,710 +60,000 4.17% 111,844,116
2024-06-25 2024-06-21 0.520 225,887,710 +1,745,993 4.17% 117,461,609
2024-06-24 2024-06-20 0.520 224,141,717 -50,000 4.14% 116,553,693
2024-06-21 2024-06-19 0.520 224,191,717 -30,000 4.14% 116,579,693
2024-06-20 2024-06-18 0.530 224,221,717 +762,000 4.14% 118,837,510
2024-06-19 2024-06-17 0.510 223,459,717 +754,000 4.13% 113,964,456
2024-06-18 2024-06-14 0.520 222,705,717 -454,000 4.11% 115,806,973
2024-06-17 2024-06-13 0.530 223,159,717 +1,814,000 4.12% 118,274,650
2024-06-14 2024-06-12 0.510 221,345,717 -1,456,000 4.09% 112,886,316
2024-06-13 2024-06-11 0.520 222,801,717 -339,550 4.11% 115,856,893
2024-06-12 2024-06-07 0.520 223,141,267 +54,000 4.12% 116,033,459
2024-06-11 2024-06-06 0.520 223,087,267 -1,044,000 4.12% 116,005,379
2024-06-06 2024-06-04 0.540 224,131,267 -24,000 4.14% 121,030,884
2024-06-05 2024-06-03 0.530 224,155,267 +1,000 4.14% 118,802,292
2024-06-04 2024-05-31 0.540 224,154,267 -108,000 4.14% 121,043,304
2024-06-03 2024-05-30 0.550 224,262,267 -200,000 4.14% 123,344,247
2024-05-31 2024-05-29 0.550 224,462,267 -10,000 4.15% 123,454,247
2024-05-30 2024-05-28 0.550 224,472,267 -150,000 4.15% 123,459,747
2024-05-27 2024-05-23 0.540 224,622,267 +200,000 4.15% 121,296,024
2024-05-24 2024-05-22 0.560 224,422,267 +54,000 4.14% 125,676,470
2024-05-23 2024-05-21 0.550 224,368,267 +886,000 4.14% 123,402,547
2024-05-22 2024-05-20 0.580 223,482,267 -100 4.13% 129,619,715
2024-05-21 2024-05-17 0.580 223,482,367 -340,000 4.13% 129,619,773
2024-05-20 2024-05-16 0.570 223,822,367 -1,440,000 4.13% 127,578,749
2024-05-17 2024-05-14 0.580 225,262,367 +12,000 4.16% 130,652,173
2024-05-16 2024-05-13 0.570 225,250,367 +210,000 4.16% 128,392,709
2024-05-14 2024-05-10 0.560 225,040,367 -194,000 4.16% 126,022,606
2024-05-13 2024-05-09 0.540 225,234,367 +8,000 4.16% 121,626,558
2024-05-10 2024-05-08 0.520 225,226,367 +52,000 4.16% 117,117,711
2024-05-09 2024-05-07 0.530 225,174,367 -6,000 4.16% 119,342,415
2024-05-08 2024-05-06 0.530 225,180,367 +654,000 4.16% 119,345,595
2024-05-07 2024-05-03 0.530 224,526,367 -1,000 4.15% 118,998,975
2024-05-06 2024-05-02 0.540 224,527,367 -4,000 4.15% 121,244,778
2024-05-03 2024-04-30 0.530 224,531,367 -116,000 4.15% 119,001,625
2024-05-02 2024-04-29 0.510 224,647,367 -71,000 4.15% 114,570,157
2024-04-30 2024-04-26 0.520 224,718,367 +550,000 4.15% 116,853,551
2024-04-29 2024-04-25 0.520 224,168,367 -24,000 4.14% 116,567,551
2024-04-26 2024-04-24 0.520 224,192,367 +8,000 4.14% 116,580,031
2024-04-25 2024-04-23 0.510 224,184,367 -810,000 4.14% 114,334,027
2024-04-24 2024-04-22 0.500 224,994,367 -5,766,000 4.16% 112,497,184
2024-04-23 2024-04-19 0.520 230,760,367 -13,000 4.26% 119,995,391
2024-04-22 2024-04-18 0.500 230,773,367 -179,000 4.26% 115,386,684
2024-04-19 2024-04-17 0.495 230,952,367 -36,000 4.27% 114,321,422
2024-04-18 2024-04-16 0.485 230,988,367 -62,000 4.27% 112,029,358
2024-04-17 2024-04-15 0.510 231,050,367 +32,000 4.27% 117,835,687
2024-04-15 2024-04-11 0.530 231,018,367 -148,000 4.27% 122,439,735
2024-04-12 2024-04-10 0.500 231,166,367 -20,000 4.27% 115,583,184
2024-04-10 2024-04-08 0.510 231,186,367 -168,000 4.27% 117,905,047
2024-04-08 2024-04-03 0.530 231,354,367 -932,000 4.27% 122,617,815
2024-04-05 2024-04-02 0.495 232,286,367 +82,000 4.29% 114,981,752
2024-04-03 2024-03-28 0.470 232,204,367 -4,289,000 4.29% 109,136,052
2024-04-02 2024-03-27 0.475 236,493,367 +10,000 4.37% 112,334,349
2024-03-28 2024-03-26 0.485 236,483,367 +32,000 4.37% 114,694,433
2024-03-27 2024-03-25 0.485 236,451,367 +12,000 4.37% 114,678,913
2024-03-26 2024-03-22 0.490 236,439,367 +986,000 4.37% 115,855,290
2024-03-21 2024-03-19 0.510 235,453,367 +102,400 4.35% 120,081,217
2024-03-19 2024-03-15 0.490 235,350,967 -553,697 4.35% 115,321,974
2024-03-18 2024-03-14 0.495 235,904,664 -144,000 4.36% 116,772,809
2024-03-12 2024-03-08 0.485 236,048,664 +45,000 4.36% 114,483,602
2024-03-11 2024-03-07 0.475 236,003,664 +10,000 4.36% 112,101,740
2024-03-08 2024-03-06 0.470 235,993,664 -150,000 4.36% 110,917,022
2024-03-07 2024-03-05 0.475 236,143,664 +24,000 4.36% 112,168,240
2024-03-06 2024-03-04 0.475 236,119,664 -228,000 4.36% 112,156,840
2024-03-05 2024-03-01 0.480 236,347,664 -15,000 4.36% 113,446,879
2024-03-04 2024-02-29 0.470 236,362,664 -308,000 4.36% 111,090,452
2024-03-01 2024-02-28 0.465 236,670,664 -192,000 4.37% 110,051,859
2024-02-29 2024-02-27 0.485 236,862,664 -160,000 4.37% 114,878,392
2024-02-28 2024-02-26 0.485 237,022,664 -16,000 4.38% 114,955,992
2024-02-27 2024-02-23 0.485 237,038,664 +54,000 4.38% 114,963,752
2024-02-26 2024-02-22 0.485 236,984,664 -406,000 4.38% 114,937,562
2024-02-23 2024-02-21 0.470 237,390,664 -252,000 4.38% 111,573,612
2024-02-22 2024-02-20 0.460 237,642,664 -54,000 4.39% 109,315,625
2024-02-21 2024-02-19 0.460 237,696,664 -90,000 4.39% 109,340,465
2024-02-20 2024-02-16 0.455 237,786,664 +80,000 4.39% 108,192,932
2024-02-16 2024-02-14 0.440 237,706,664 -66,000 4.39% 104,590,932
2024-02-15 2024-02-09 0.455 237,772,664 +224,000 4.39% 108,186,562
2024-02-14 2024-02-07 0.465 237,548,664 -724,000 4.39% 110,460,129
2024-02-08 2024-02-06 0.455 238,272,664 +80,000 4.40% 108,414,062
2024-02-07 2024-02-05 0.430 238,192,664 -39,515 4.40% 102,422,846
2024-02-06 2024-02-02 0.440 238,232,179 -30,000 4.40% 104,822,159
2024-02-05 2024-02-01 0.460 238,262,179 +100,000 4.40% 109,600,602
2024-02-02 2024-01-31 0.450 238,162,179 -152,000 4.40% 107,172,981
2024-02-01 2024-01-30 0.460 238,314,179 -408,000 4.40% 109,624,522
2024-01-31 2024-01-29 0.490 238,722,179 +80,000 4.41% 116,973,868
2024-01-30 2024-01-26 0.485 238,642,179 -3,400,000 4.41% 115,741,457
2024-01-29 2024-01-25 0.495 242,042,179 -2,864,000 4.47% 119,810,879
2024-01-26 2024-01-24 0.450 244,906,179 -1,038,000 4.52% 110,207,781
2024-01-25 2024-01-23 0.425 245,944,179 -660,000 4.54% 104,526,276
2024-01-24 2024-01-22 0.415 246,604,179 -1,838,000 4.55% 102,340,734
2024-01-23 2024-01-19 0.440 248,442,179 -410,000 4.59% 109,314,559
2024-01-22 2024-01-18 0.445 248,852,179 -664,000 4.60% 110,739,220
2024-01-19 2024-01-17 0.445 249,516,179 -1,222,000 4.61% 111,034,700
2024-01-18 2024-01-16 0.475 250,738,179 -16,000 4.63% 119,100,635
2024-01-17 2024-01-15 0.480 250,754,179 -20,000 4.63% 120,362,006
2024-01-16 2024-01-12 0.480 250,774,179 -6,000 4.63% 120,371,606
2024-01-15 2024-01-11 0.475 250,780,179 -200,000 4.63% 119,120,585
2024-01-12 2024-01-10 0.475 250,980,179 -16,000 4.63% 119,215,585
2024-01-11 2024-01-09 0.480 250,996,179 +472,000 4.64% 120,478,166
2024-01-10 2024-01-08 0.475 250,524,179 -86,000 4.63% 118,998,985
2024-01-09 2024-01-05 0.490 250,610,179 +100,000 4.63% 122,798,988
2024-01-08 2024-01-04 0.495 250,510,179 +1,000 4.63% 124,002,539
2024-01-05 2024-01-03 0.490 250,509,179 -24,000 4.63% 122,749,498
2024-01-03 2023-12-29 0.485 250,533,179 -190,000 4.63% 121,508,592
2024-01-02 2023-12-28 0.480 250,723,179 -3,000 4.63% 120,347,126
2023-12-29 2023-12-27 0.465 250,726,179 -154,000 4.63% 116,587,673
2023-12-28 2023-12-22 0.470 250,880,179 -66,000 4.63% 117,913,684
2023-12-27 2023-12-21 0.475 250,946,179 -398,000 4.63% 119,199,435
2023-12-22 2023-12-20 0.490 251,344,179 -240,000 4.64% 123,158,648
2023-12-21 2023-12-19 0.485 251,584,179 -312,000 4.65% 122,018,327
2023-12-20 2023-12-18 0.495 251,896,179 -54,000 4.65% 124,688,609
2023-12-19 2023-12-15 0.495 251,950,179 -27,000 4.65% 124,715,339
2023-12-18 2023-12-14 0.480 251,977,179 -574,000 4.65% 120,949,046
2023-12-15 2023-12-13 0.480 252,551,179 -442,000 4.66% 121,224,566
2023-12-14 2023-12-12 0.490 252,993,179 -402,796 4.67% 123,966,658
2023-12-13 2023-12-11 0.495 253,395,975 -6,000 4.68% 125,431,008
2023-12-12 2023-12-08 0.490 253,401,975 -16,955 4.68% 124,166,968
2023-12-11 2023-12-07 0.475 253,418,930 -50,000 4.68% 120,373,992
2023-12-08 2023-12-06 0.485 253,468,930 -147,567 4.68% 122,932,431
2023-12-07 2023-12-05 0.490 253,616,497 -36,000 4.68% 124,272,084
2023-12-06 2023-12-04 0.500 253,652,497 -304,000 4.68% 126,826,248
2023-12-05 2023-12-01 0.510 253,956,497 -16,000 4.69% 129,517,813
2023-12-04 2023-11-30 0.500 253,972,497 -250,000 4.69% 126,986,248
2023-12-01 2023-11-29 0.510 254,222,497 -256,000 4.69% 129,653,473
2023-11-30 2023-11-28 0.510 254,478,497 -132,000 4.70% 129,784,033
2023-11-29 2023-11-27 0.520 254,610,497 +10,000 4.70% 132,397,458
2023-11-24 2023-11-22 0.520 254,600,497 -40,000 4.70% 132,392,258
2023-11-23 2023-11-21 0.520 254,640,497 +3,000 4.70% 132,413,058
2023-11-22 2023-11-20 0.520 254,637,497 +180,000 4.70% 132,411,498
2023-11-21 2023-11-17 0.510 254,457,497 -984,000 4.70% 129,773,323
2023-11-20 2023-11-16 0.530 255,441,497 +10,000 4.72% 135,383,993
2023-11-17 2023-11-15 0.540 255,431,497 -66,000 4.72% 137,933,008
2023-11-14 2023-11-10 0.540 255,497,497 -200,000 4.72% 137,968,648
2023-11-10 2023-11-08 0.550 255,697,497 -298,000 4.72% 140,633,623
2023-11-09 2023-11-07 0.550 255,995,497 -170,094 4.73% 140,797,523
2023-11-07 2023-11-03 0.550 256,165,591 +488,000 4.73% 140,891,075
2023-11-03 2023-11-01 0.550 255,677,591 +70,000 4.72% 140,622,675
2023-11-02 2023-10-31 0.550 255,607,591 +20,000 4.72% 140,584,175
2023-11-01 2023-10-30 0.560 255,587,591 -18,000 4.72% 143,129,051
2023-10-31 2023-10-27 0.580 255,605,591 +16,000 4.72% 148,251,243
2023-10-27 2023-10-25 0.580 255,589,591 +476,565 4.72% 148,241,963
2023-10-26 2023-10-24 0.580 255,113,026 -218,955 4.71% 147,965,555
2023-10-25 2023-10-20 0.600 255,331,981 -1,060,000 4.72% 153,199,189
2023-10-24 2023-10-19 0.600 256,391,981 -11,000 4.73% 153,835,189
2023-10-20 2023-10-18 0.600 256,402,981 -498,064 4.74% 153,841,789
2023-10-18 2023-10-16 0.610 256,901,045 -1,640,000 4.74% 156,709,637
2023-10-17 2023-10-13 0.600 258,541,045 -380,000 4.77% 155,124,627
2023-10-12 2023-10-10 0.610 258,921,045 -2,316,000 4.78% 157,941,837
2023-10-10 2023-10-06 0.600 261,237,045 -500,000 4.82% 156,742,227
2023-10-06 2023-10-04 0.600 261,737,045 +79,542 4.83% 157,042,227
2023-10-05 2023-10-03 0.600 261,657,503 +122,000 4.83% 156,994,502
2023-10-03 2023-09-28 0.620 261,535,503 +262,000 4.83% 162,152,012
2023-09-29 2023-09-27 0.620 261,273,503 +502,100 4.83% 161,989,572
2023-09-28 2023-09-26 0.620 260,771,403 +4,518,043 4.82% 161,678,270
2023-09-27 2023-09-25 0.630 256,253,360 +1,213,000 4.73% 161,439,617
2023-09-26 2023-09-22 0.640 255,040,360 -2,000 4.71% 163,225,830
2023-09-25 2023-09-21 0.630 255,042,360 -1,052,000 4.71% 160,676,687
2023-09-22 2023-09-20 0.650 256,094,360 +1,754,000 4.73% 166,461,334
2023-09-21 2023-09-19 0.660 254,340,360 +41,458 4.70% 167,864,638
2023-09-20 2023-09-18 0.610 254,298,902 -500,000 4.70% 155,122,330
2023-09-19 2023-09-15 0.600 254,798,902 +120,019 4.71% 152,879,341
2023-09-18 2023-09-14 0.610 254,678,883 -210,000 4.70% 155,354,119
2023-09-15 2023-09-13 0.600 254,888,883 -40,000 4.71% 152,933,330
2023-09-13 2023-09-11 0.620 254,928,883 +97,950 4.71% 158,055,907
2023-09-12 2023-09-07 0.620 254,830,933 -2,562,100 4.71% 157,995,178
2023-09-11 2023-09-06 0.610 257,393,033 +598,535 4.75% 157,009,750
2023-09-07 2023-09-05 0.610 256,794,498 -388,000 4.74% 156,644,644
2023-09-06 2023-09-04 0.630 257,182,498 -528,535 4.75% 162,024,974
2023-09-05 2023-08-31 0.600 257,711,033 -2,000 4.76% 154,626,620
2023-09-04 2023-08-30 0.610 257,713,033 -300,000 4.76% 157,204,950
2023-08-31 2023-08-29 0.610 258,013,033 -23,000 4.76% 157,387,950
2023-08-30 2023-08-28 0.600 258,036,033 -1,013,465 4.77% 154,821,620
2023-08-29 2023-08-25 0.600 259,049,498 -12,000 4.78% 155,429,699
2023-08-28 2023-08-24 0.590 259,061,498 +853,600 4.78% 152,846,284
2023-08-25 2023-08-23 0.590 258,207,898 -716,490 4.77% 152,342,660
2023-08-24 2023-08-22 0.580 258,924,388 +150,957 4.78% 150,176,145
2023-08-23 2023-08-21 0.580 258,773,431 +140,000 4.78% 150,088,590
2023-08-22 2023-08-18 0.600 258,633,431 +1,380,000 4.78% 155,180,059
2023-08-21 2023-08-17 0.590 257,253,431 -430,000 4.75% 151,779,524
2023-08-18 2023-08-16 0.600 257,683,431 +340,000 4.76% 154,610,059
2023-08-17 2023-08-15 0.590 257,343,431 -12,000 4.75% 151,832,624
2023-08-16 2023-08-14 0.600 257,355,431 -698,000 4.75% 154,413,259
2023-08-15 2023-08-11 0.590 258,053,431 +152,000 4.77% 152,251,524
2023-08-14 2023-08-10 0.600 257,901,431 +212,000 4.76% 154,740,859
2023-08-11 2023-08-09 0.580 257,689,431 +615,000 4.76% 149,459,870
2023-08-10 2023-08-08 0.580 257,074,431 -332,000 4.75% 149,103,170
2023-08-09 2023-08-07 0.590 257,406,431 -140,195 4.75% 151,869,794
2023-08-08 2023-08-04 0.590 257,546,626 -352,000 4.76% 151,952,509
2023-08-07 2023-08-03 0.590 257,898,626 +520,536 4.76% 152,160,189
2023-08-04 2023-08-02 0.580 257,378,090 -568,536 4.75% 149,279,292
2023-08-03 2023-08-01 0.590 257,946,626 -46,000 4.76% 152,188,509
2023-08-02 2023-07-31 0.590 257,992,626 +50,000 4.76% 152,215,649
2023-08-01 2023-07-28 0.580 257,942,626 -320,000 4.76% 149,606,723
2023-07-31 2023-07-27 0.580 258,262,626 -100,000 4.77% 149,792,323
2023-07-25 2023-07-21 0.560 258,362,626 -189,464 4.77% 144,683,071
2023-07-24 2023-07-20 0.560 258,552,090 -682,536 4.77% 144,789,170
2023-07-20 2023-07-18 0.570 259,234,626 +602,536 4.79% 147,763,737
2023-07-19 2023-07-14 0.570 258,632,090 -42,000 4.78% 147,420,291
2023-07-18 2023-07-13 0.570 258,674,090 -596,000 4.78% 147,444,231
2023-07-14 2023-07-12 0.570 259,270,090 -602,536 4.79% 147,783,951
2023-07-13 2023-07-11 0.550 259,872,626 -362,000 4.80% 142,929,944
2023-07-12 2023-07-10 0.540 260,234,626 -46,000 4.81% 140,526,698
2023-07-11 2023-07-07 0.530 260,280,626 -42,000 4.81% 137,948,732
2023-07-07 2023-07-05 0.540 260,322,626 +11,000 4.81% 140,574,218
2023-07-04 2023-06-30 0.530 260,311,626 -8,000 4.81% 137,965,162
2023-07-03 2023-06-29 0.530 260,319,626 -150,000 4.81% 137,969,402
2023-06-29 2023-06-27 0.530 260,469,626 +200,000 4.81% 138,048,902
2023-06-28 2023-06-26 0.520 260,269,626 +252,000 4.81% 135,340,206
2023-06-27 2023-06-23 0.530 260,017,626 +157,000 4.80% 137,809,342
2023-06-26 2023-06-21 0.560 259,860,626 +1,000,000 4.80% 145,521,951
2023-06-23 2023-06-20 0.550 258,860,626 +100,000 4.78% 142,373,344
2023-06-20 2023-06-16 0.560 258,760,626 +44,000 4.78% 144,905,951
2023-06-19 2023-06-15 0.570 258,716,626 -904,000 4.78% 147,468,477
2023-06-14 2023-06-12 0.570 259,620,626 +66,000 4.79% 147,983,757
2023-06-13 2023-06-09 0.570 259,554,626 +36,000 4.79% 147,946,137
2023-06-12 2023-06-08 0.570 259,518,626 -73,000 4.79% 147,925,617
2023-06-09 2023-06-07 0.570 259,591,626 -58,000 4.79% 147,967,227
2023-06-07 2023-06-05 0.570 259,649,626 -21,000 4.80% 148,000,287
2023-06-06 2023-06-02 0.570 259,670,626 +18,000 4.80% 148,012,257
2023-06-05 2023-06-01 0.560 259,652,626 -237,050 4.80% 145,405,471
2023-06-02 2023-05-31 0.560 259,889,676 -2,000 4.80% 145,538,219
2023-05-31 2023-05-29 0.580 259,891,676 -40,000 4.80% 150,737,172
2023-05-30 2023-05-25 0.570 259,931,676 +12,000 4.80% 148,161,055
2023-05-29 2023-05-24 0.580 259,919,676 +72,000 4.80% 150,753,412
2023-05-24 2023-05-22 0.600 259,847,676 -6,000 4.80% 155,908,606
2023-05-23 2023-05-19 0.600 259,853,676 -208,000 4.80% 155,912,206
2023-05-19 2023-05-17 0.600 260,061,676 +834,000 4.80% 156,037,006
2023-05-18 2023-05-16 0.620 259,227,676 -284,000 4.79% 160,721,159
2023-05-17 2023-05-15 0.620 259,511,676 -1,677,815 4.79% 160,897,239
2023-05-16 2023-05-12 0.640 261,189,491 -326,000 4.82% 167,161,274
2023-05-12 2023-05-10 0.640 261,515,491 -2,372,000 4.83% 167,369,914
2023-05-11 2023-05-09 0.650 263,887,491 +1,868,000 4.87% 171,526,869
2023-05-10 2023-05-08 0.670 262,019,491 -220,000 4.84% 175,553,059
2023-05-09 2023-05-05 0.650 262,239,491 +324,000 4.84% 170,455,669
2023-05-08 2023-05-04 0.660 261,915,491 +882,000 4.84% 172,864,224
2023-05-05 2023-05-03 0.630 261,033,491 -398,000 4.82% 164,451,099
2023-05-04 2023-05-02 0.650 261,431,491 -146,000 4.83% 169,930,469
2023-05-03 2023-04-28 0.660 261,577,491 -574,000 4.83% 172,641,144
2023-05-02 2023-04-27 0.650 262,151,491 -806,000 4.84% 170,398,469
2023-04-28 2023-04-26 0.650 262,957,491 -10,000 4.86% 170,922,369
2023-04-27 2023-04-25 0.640 262,967,491 -10,000 4.86% 168,299,194
2023-04-26 2023-04-24 0.640 262,977,491 +61,000 4.86% 168,305,594
2023-04-25 2023-04-21 0.640 262,916,491 +50,000 4.86% 168,266,554
2023-04-24 2023-04-20 0.650 262,866,491 +2,000 4.85% 170,863,219
2023-04-21 2023-04-19 0.660 262,864,491 +648,000 4.85% 173,490,564
2023-04-20 2023-04-18 0.670 262,216,491 -3,896,477 4.84% 175,685,049
2023-04-19 2023-04-17 0.680 266,112,968 -2,097,576 4.91% 180,956,818
2023-04-18 2023-04-14 0.660 268,210,544 -188,491 4.95% 177,018,959
2023-04-17 2023-04-13 0.650 268,399,035 -162,000 4.96% 174,459,373
2023-04-14 2023-04-12 0.630 268,561,035 -340,000 4.96% 169,193,452
2023-04-13 2023-04-11 0.620 268,901,035 -1,050,003 4.97% 166,718,642
2023-04-12 2023-04-06 0.620 269,951,038 -814,000 4.99% 167,369,644
2023-04-11 2023-04-04 0.630 270,765,038 +36,000 5.00% 170,581,974
2023-04-06 2023-04-03 0.620 270,729,038 +58,000 5.00% 167,852,004
2023-04-04 2023-03-31 0.600 270,671,038 +766,000 5.00% 162,402,623
2023-04-03 2023-03-30 0.610 269,905,038 +2,630,036 4.98% 164,642,073
2023-03-31 2023-03-29 0.600 267,275,002 +302,000 4.94% 160,365,001
2023-03-30 2023-03-28 0.610 266,973,002 -22,000 4.93% 162,853,531
2023-03-28 2023-03-24 0.610 266,995,002 +1,038,000 4.93% 162,866,951
2023-03-27 2023-03-23 0.620 265,957,002 +538,000 4.91% 164,893,341
2023-03-24 2023-03-22 0.630 265,419,002 +5,680,000 4.90% 167,213,971
2023-03-23 2023-03-21 0.620 259,739,002 +1,206,000 4.80% 161,038,181
2023-03-22 2023-03-20 0.620 258,533,002 -184,000 4.77% 160,290,461
2023-03-21 2023-03-17 0.620 258,717,002 +41,260 4.78% 160,404,541
2023-03-20 2023-03-16 0.610 258,675,742 -12,000 4.78% 157,792,203
2023-03-17 2023-03-15 0.630 258,687,742 -268,000 4.78% 162,973,277
2023-03-16 2023-03-14 0.610 258,955,742 +44,000 4.78% 157,963,003
2023-03-15 2023-03-13 0.610 258,911,742 -188,520 4.78% 157,936,163
2023-03-14 2023-03-10 0.610 259,100,262 -122,000 4.78% 158,051,160
2023-03-13 2023-03-09 0.620 259,222,262 +301,000 4.79% 160,717,802
2023-03-10 2023-03-08 0.630 258,921,262 +1,221,000 4.78% 163,120,395
2023-03-09 2023-03-07 0.650 257,700,262 -1,106,000 4.76% 167,505,170
2023-03-08 2023-03-06 0.650 258,806,262 -100,000 4.78% 168,224,070
2023-03-07 2023-03-03 0.650 258,906,262 +1,685,000 4.78% 168,289,070
2023-03-06 2023-03-02 0.630 257,221,262 -1,894,000 4.75% 162,049,395
2023-03-03 2023-03-01 0.630 259,115,262 +2,029,000 4.79% 163,242,615
2023-03-02 2023-02-28 0.620 257,086,262 +1,308,000 4.75% 159,393,482
2023-03-01 2023-02-27 0.610 255,778,262 -399,000 4.72% 156,024,740
2023-02-28 2023-02-24 0.610 256,177,262 -2,231,000 4.73% 156,268,130
2023-02-27 2023-02-23 0.630 258,408,262 -922,000 4.77% 162,797,205
2023-02-24 2023-02-22 0.630 259,330,262 +192,000 4.79% 163,378,065
2023-02-23 2023-02-21 0.670 259,138,262 -4,682,000 4.79% 173,622,636
2023-02-22 2023-02-20 0.640 263,820,262 -450,000 4.87% 168,844,968
2023-02-21 2023-02-17 0.620 264,270,262 -182,000 4.88% 163,847,562
2023-02-20 2023-02-16 0.630 264,452,262 +130,000 4.88% 166,604,925
2023-02-17 2023-02-15 0.620 264,322,262 -86,000 4.88% 163,879,802
2023-02-16 2023-02-14 0.630 264,408,262 -108,000 4.88% 166,577,205
2023-02-15 2023-02-13 0.630 264,516,262 -858,000 4.88% 166,645,245
2023-02-14 2023-02-10 0.620 265,374,262 -120,000 4.90% 164,532,042
2023-02-13 2023-02-09 0.620 265,494,262 +4,040,000 4.90% 164,606,442
2023-02-10 2023-02-08 0.610 261,454,262 -50,000 4.83% 159,487,100
2023-02-08 2023-02-06 0.600 261,504,262 -642,000 4.83% 156,902,557
2023-02-06 2023-02-02 0.630 262,146,262 +622,000 4.84% 165,152,145
2023-02-03 2023-02-01 0.600 261,524,262 -127,996 4.83% 156,914,557
2023-02-02 2023-01-31 0.610 261,652,258 +52,000 4.83% 159,607,877
2023-02-01 2023-01-30 0.600 261,600,258 +632,000 4.83% 156,960,155
2023-01-31 2023-01-27 0.640 260,968,258 +1,702,000 4.82% 167,019,685
2023-01-30 2023-01-26 0.640 259,266,258 -30,000 4.79% 165,930,405
2023-01-27 2023-01-20 0.630 259,296,258 +1,370,000 4.79% 163,356,643
2023-01-26 2023-01-19 0.570 257,926,258 +190,000 4.76% 147,017,967
2023-01-20 2023-01-18 0.580 257,736,258 +10,000 4.76% 149,487,030
2023-01-19 2023-01-17 0.580 257,726,258 -52,000 4.76% 149,481,230
2023-01-18 2023-01-16 0.580 257,778,258 -1,510,000 4.76% 149,511,390
2023-01-17 2023-01-13 0.570 259,288,258 -350,000 4.79% 147,794,307
2023-01-13 2023-01-11 0.540 259,638,258 +100,000 4.79% 140,204,659
2023-01-12 2023-01-10 0.540 259,538,258 -80,000 4.79% 140,150,659
2023-01-11 2023-01-09 0.530 259,618,258 -792,500 4.79% 137,597,677
2023-01-10 2023-01-06 0.530 260,410,758 -380,000 4.81% 138,017,702
2023-01-09 2023-01-05 0.530 260,790,758 +440,000 4.82% 138,219,102
2023-01-06 2023-01-04 0.530 260,350,758 -768,000 4.81% 137,985,902
2023-01-05 2023-01-03 0.530 261,118,758 -178,000 4.82% 138,392,942
2023-01-04 2022-12-30 0.510 261,296,758 -20,000 4.83% 133,261,347
2022-12-30 2022-12-28 0.510 261,316,758 -30,000 4.83% 133,271,547
2022-12-29 2022-12-23 0.520 261,346,758 +250,000 4.83% 135,900,314
2022-12-28 2022-12-22 0.510 261,096,758 +388,187 4.82% 133,159,347
2022-12-23 2022-12-21 0.510 260,708,571 +64,000 4.81% 132,961,371
2022-12-22 2022-12-20 0.510 260,644,571 +1,237,624 4.81% 132,928,731
2022-12-20 2022-12-16 0.520 259,406,947 -1,106,000 4.79% 134,891,612
2022-12-16 2022-12-14 0.540 260,512,947 +16,000 4.81% 140,676,991
2022-12-15 2022-12-13 0.530 260,496,947 +458,000 4.81% 138,063,382
2022-12-14 2022-12-12 0.540 260,038,947 +6,000 4.80% 140,421,031
2022-12-13 2022-12-09 0.540 260,032,947 +86,000 4.80% 140,417,791
2022-12-12 2022-12-08 0.540 259,946,947 +102,000 4.80% 140,371,351
2022-12-09 2022-12-07 0.540 259,844,947 +550,000 4.80% 140,316,271
2022-12-08 2022-12-06 0.560 259,294,947 +1,148,000 4.79% 145,205,170
2022-12-07 2022-12-05 0.560 258,146,947 -976,000 4.77% 144,562,290
2022-12-06 2022-12-02 0.540 259,122,947 +166,000 4.79% 139,926,391
2022-12-05 2022-12-01 0.530 258,956,947 -1,460,000 4.78% 137,247,182
2022-12-02 2022-11-30 0.540 260,416,947 +68,435 4.81% 140,625,151
2022-12-01 2022-11-29 0.520 260,348,512 +35,417 4.81% 135,381,226
2022-11-30 2022-11-28 0.510 260,313,095 +4,000 4.81% 132,759,678
2022-11-29 2022-11-25 0.520 260,309,095 +710,000 4.81% 135,360,729
2022-11-25 2022-11-23 0.520 259,599,095 +14,634 4.79% 134,991,529
2022-11-24 2022-11-22 0.520 259,584,461 +110,490 4.79% 134,983,920
2022-11-23 2022-11-21 0.510 259,473,971 +1,000,000 4.79% 132,331,725
2022-11-22 2022-11-18 0.520 258,473,971 +36,290 4.77% 134,406,465
2022-11-21 2022-11-17 0.520 258,437,681 +12,000 4.77% 134,387,594
2022-11-18 2022-11-16 0.520 258,425,681 -4,000 4.77% 134,381,354
2022-11-17 2022-11-15 0.510 258,429,681 +1,074,000 4.77% 131,799,137
2022-11-16 2022-11-14 0.500 257,355,681 -86,000 4.75% 128,677,840
2022-11-14 2022-11-10 0.490 257,441,681 -1,000 4.75% 126,146,424
2022-11-11 2022-11-09 0.495 257,442,681 -34,364 4.75% 127,434,127
2022-11-10 2022-11-08 0.510 257,477,045 +288,000 4.75% 131,313,293
2022-11-09 2022-11-07 0.510 257,189,045 -70,000 4.75% 131,166,413
2022-11-08 2022-11-04 0.490 257,259,045 +414,595 4.75% 126,056,932
2022-11-07 2022-11-03 0.475 256,844,450 +30,000 4.74% 122,001,114
2022-11-04 2022-11-02 0.470 256,814,450 -4,000 4.74% 120,702,792
2022-11-03 2022-11-01 0.465 256,818,450 +1,200,000 4.74% 119,420,579
2022-11-01 2022-10-28 0.470 255,618,450 -3,000 4.72% 120,140,672
2022-10-31 2022-10-27 0.490 255,621,450 +2,000 4.72% 125,254,510
2022-10-28 2022-10-26 0.480 255,619,450 -380,595 4.72% 122,697,336
2022-10-27 2022-10-25 0.470 256,000,045 -274,011 4.73% 120,320,021
2022-10-26 2022-10-24 0.470 256,274,056 +56,000 4.73% 120,448,806
2022-10-25 2022-10-21 0.490 256,218,056 -210,000 4.73% 125,546,847
2022-10-24 2022-10-20 0.490 256,428,056 -154,000 4.74% 125,649,747
2022-10-21 2022-10-19 0.485 256,582,056 -125,600 4.74% 124,442,297
2022-10-20 2022-10-18 0.485 256,707,656 +75,984 4.74% 124,503,213
2022-10-18 2022-10-14 0.490 256,631,672 +12,000 4.74% 125,749,519
2022-10-17 2022-10-13 0.480 256,619,672 -12,000 4.74% 123,177,443
2022-10-14 2022-10-12 0.475 256,631,672 +20,000 4.74% 121,900,044
2022-10-13 2022-10-11 0.470 256,611,672 +181,000 4.74% 120,607,486
2022-10-12 2022-10-10 0.475 256,430,672 +96,000 4.74% 121,804,569
2022-10-11 2022-10-07 0.475 256,334,672 +330,000 4.73% 121,758,969
2022-10-10 2022-10-06 0.485 256,004,672 +12,000 4.73% 124,162,266
2022-10-07 2022-10-05 0.475 255,992,672 -384,000 4.73% 121,596,519
2022-10-06 2022-10-03 0.450 256,376,672 -336,000 4.73% 115,369,502
2022-10-05 2022-09-30 0.455 256,712,672 -179,000 4.74% 116,804,266
2022-10-03 2022-09-29 0.465 256,891,672 -42,000 4.74% 119,454,627
2022-09-30 2022-09-28 0.495 256,933,672 -110,000 4.74% 127,182,168
2022-09-29 2022-09-27 0.500 257,043,672 -20,000 4.75% 128,521,836
2022-09-28 2022-09-26 0.490 257,063,672 -226,000 4.75% 125,961,199
2022-09-27 2022-09-23 0.500 257,289,672 -60,000 4.75% 128,644,836
2022-09-26 2022-09-22 0.510 257,349,672 -34,000 4.75% 131,248,333
2022-09-23 2022-09-21 0.520 257,383,672 -190,000 4.75% 133,839,509
2022-09-21 2022-09-19 0.520 257,573,672 +2,803,000 4.76% 133,938,309
2022-09-20 2022-09-16 0.510 254,770,672 +16,000 4.70% 129,933,043
2022-09-16 2022-09-14 0.520 254,754,672 -229,000 4.70% 132,472,429
2022-09-15 2022-09-13 0.530 254,983,672 -80,000 4.71% 135,141,346
2022-09-13 2022-09-08 0.530 255,063,672 -474,000 4.71% 135,183,746
2022-09-09 2022-09-07 0.530 255,537,672 +200,000 4.72% 135,434,966
2022-09-08 2022-09-06 0.530 255,337,672 -490,000 4.72% 135,328,966
2022-09-07 2022-09-05 0.530 255,827,672 +192,000 4.72% 135,588,666
2022-09-06 2022-09-02 0.520 255,635,672 +400,000 4.72% 132,930,549
2022-09-05 2022-09-01 0.530 255,235,672 +500,000 4.71% 135,274,906
2022-08-31 2022-08-29 0.530 254,735,672 +132,000 4.70% 135,009,906
2022-08-30 2022-08-26 0.530 254,603,672 +316,000 4.70% 134,939,946
2022-08-29 2022-08-25 0.540 254,287,672 +326,015 4.70% 137,315,343
2022-08-26 2022-08-24 0.530 253,961,657 +416,000 4.69% 134,599,678
2022-08-25 2022-08-23 0.540 253,545,657 +346,000 4.68% 136,914,655
2022-08-23 2022-08-19 0.550 253,199,657 -878,000 4.68% 139,259,811
2022-08-19 2022-08-17 0.560 254,077,657 +282,000 4.69% 142,283,488
2022-08-17 2022-08-15 0.550 253,795,657 +58,000 4.69% 139,587,611
2022-08-16 2022-08-12 0.560 253,737,657 -44,000 4.69% 142,093,088
2022-08-15 2022-08-11 0.550 253,781,657 +230,000 4.69% 139,579,911
2022-08-12 2022-08-10 0.550 253,551,657 +100,000 4.68% 139,453,411
2022-08-11 2022-08-09 0.560 253,451,657 -30,000 4.68% 141,932,928
2022-08-10 2022-08-08 0.560 253,481,657 +12,000 4.68% 141,949,728
2022-08-09 2022-08-05 0.560 253,469,657 -66,014 4.68% 141,943,008
2022-08-05 2022-08-03 0.540 253,535,671 +73,000 4.68% 136,909,262
2022-08-04 2022-08-02 0.550 253,462,671 +112,000 4.68% 139,404,469
2022-08-03 2022-08-01 0.560 253,350,671 -1,492,000 4.68% 141,876,376
2022-08-02 2022-07-29 0.560 254,842,671 +318,000 4.71% 142,711,896
2022-07-29 2022-07-27 0.570 254,524,671 -4,000 4.70% 145,079,062
2022-07-27 2022-07-25 0.560 254,528,671 -144,000 4.70% 142,536,056
2022-07-26 2022-07-22 0.570 254,672,671 -24,000 4.70% 145,163,422
2022-07-25 2022-07-21 0.570 254,696,671 -64,000 4.70% 145,177,102
2022-07-21 2022-07-19 0.580 254,760,671 +190,000 4.70% 147,761,189
2022-07-20 2022-07-18 0.570 254,570,671 -250,000 4.70% 145,105,282
2022-07-19 2022-07-15 0.550 254,820,671 -1,195,986 4.71% 140,151,369
2022-07-18 2022-07-14 0.570 256,016,657 +11,625 4.73% 145,929,494
2022-07-15 2022-07-13 0.570 256,005,032 -52,000 4.73% 145,922,868
2022-07-14 2022-07-12 0.580 256,057,032 +3,416 4.73% 148,513,079
2022-07-13 2022-07-11 0.580 256,053,616 +144,000 4.73% 148,511,097
2022-07-12 2022-07-08 0.590 255,909,616 +18,000 4.73% 150,986,673
2022-07-08 2022-07-06 0.580 255,891,616 +158,000 4.73% 148,417,137
2022-07-07 2022-07-05 0.600 255,733,616 -6,765 4.72% 153,440,170
2022-07-06 2022-07-04 0.600 255,740,381 -76,000 4.72% 153,444,229
2022-07-05 2022-06-30 0.610 255,816,381 -2,578,000 4.72% 156,047,992
2022-07-04 2022-06-29 0.610 258,394,381 -32,000 4.77% 157,620,572
2022-06-30 2022-06-28 0.610 258,426,381 +6,000 4.77% 157,640,092
2022-06-29 2022-06-27 0.610 258,420,381 -646,000 4.77% 157,636,432
2022-06-28 2022-06-24 0.600 259,066,381 -100,000 4.78% 155,439,829
2022-06-27 2022-06-23 0.610 259,166,381 +880,026 4.79% 158,091,492
2022-06-24 2022-06-22 0.600 258,286,355 -32,000 4.77% 154,971,813
2022-06-23 2022-06-21 0.600 258,318,355 +47,625 4.77% 154,991,013
2022-06-21 2022-06-17 0.620 258,270,730 +1,872,000 4.77% 160,127,853
2022-06-20 2022-06-16 0.600 256,398,730 +122,000 4.74% 153,839,238
2022-06-17 2022-06-15 0.620 256,276,730 +112,000 4.73% 158,891,573
2022-06-16 2022-06-14 0.630 256,164,730 -198,000 4.73% 161,383,780
2022-06-15 2022-06-13 0.610 256,362,730 -196,000 4.73% 156,381,265
2022-06-14 2022-06-10 0.620 256,558,730 -262,000 4.74% 159,066,413
2022-06-13 2022-06-09 0.620 256,820,730 +1,196,000 4.74% 159,228,853
2022-06-10 2022-06-08 0.620 255,624,730 +275,000 4.72% 158,487,333
2022-06-09 2022-06-07 0.620 255,349,730 +170,000 4.72% 158,316,833
2022-06-08 2022-06-06 0.640 255,179,730 -605,000 4.71% 163,315,027
2022-06-07 2022-06-02 0.630 255,784,730 -20,000 4.72% 161,144,380
2022-06-02 2022-05-31 0.630 255,804,730 -566,000 4.72% 161,156,980
2022-06-01 2022-05-30 0.610 256,370,730 +886,000 4.73% 156,386,145
2022-05-31 2022-05-27 0.610 255,484,730 -1,202,000 4.72% 155,845,685
2022-05-27 2022-05-25 0.630 256,686,730 +38,100 4.74% 161,712,640
2022-05-26 2022-05-24 0.570 256,648,630 +66,000 4.74% 146,289,719
2022-05-24 2022-05-20 0.570 256,582,630 -1,250,000 4.74% 146,252,099
2022-05-23 2022-05-19 0.580 257,832,630 +800,000 4.76% 149,542,925
2022-05-19 2022-05-17 0.580 257,032,630 -800,000 4.75% 149,078,925
2022-05-18 2022-05-16 0.580 257,832,630 +64,000 4.76% 149,542,925
2022-05-17 2022-05-13 0.570 257,768,630 +10,000 4.76% 146,928,119
2022-05-16 2022-05-12 0.550 257,758,630 -194,000 4.76% 141,767,246
2022-05-13 2022-05-11 0.550 257,952,630 +1,000 4.76% 141,873,946
2022-05-12 2022-05-10 0.560 257,951,630 -1,370,850 4.76% 144,452,913
2022-05-11 2022-05-06 0.560 259,322,480 -490,796 4.79% 145,220,589
2022-05-10 2022-05-05 0.580 259,813,276 +30,000 4.80% 150,691,700
2022-05-06 2022-05-04 0.560 259,783,276 -738,000 4.80% 145,478,635
2022-05-04 2022-04-29 0.590 260,521,276 +896,000 4.81% 153,707,553
2022-05-03 2022-04-28 0.560 259,625,276 -228,000 4.79% 145,390,155
2022-04-29 2022-04-27 0.570 259,853,276 -70,000 4.80% 148,116,367
2022-04-27 2022-04-25 0.570 259,923,276 +102,000 4.80% 148,156,267
2022-04-26 2022-04-22 0.600 259,821,276 -398,000 4.80% 155,892,766
2022-04-25 2022-04-21 0.600 260,219,276 -442,000 4.81% 156,131,566
2022-04-22 2022-04-20 0.620 260,661,276 -21,194 4.81% 161,609,991
2022-04-21 2022-04-19 0.640 260,682,470 -66,000 4.81% 166,836,781
2022-04-20 2022-04-14 0.630 260,748,470 -786,000 4.82% 164,271,536
2022-04-19 2022-04-13 0.620 261,534,470 +20,000 4.83% 162,151,371
2022-04-14 2022-04-12 0.620 261,514,470 +50,000 4.83% 162,138,971
2022-04-13 2022-04-11 0.620 261,464,470 -688,000 4.83% 162,107,971
2022-04-12 2022-04-08 0.640 262,152,470 -8,000 4.84% 167,777,581
2022-04-11 2022-04-07 0.630 262,160,470 -178,000 4.84% 165,161,096
2022-04-08 2022-04-06 0.660 262,338,470 -318,000 4.84% 173,143,390
2022-04-07 2022-04-04 0.630 262,656,470 +514,000 4.85% 165,473,576
2022-04-06 2022-04-01 0.620 262,142,470 -100,000 4.84% 162,528,331
2022-04-04 2022-03-31 0.640 262,242,470 +72,000 4.84% 167,835,181
2022-04-01 2022-03-30 0.640 262,170,470 +313,050 4.84% 167,789,101
2022-03-31 2022-03-29 0.640 261,857,420 -1,020,000 4.84% 167,588,749
2022-03-29 2022-03-25 0.620 262,877,420 +888,000 4.85% 162,984,000
2022-03-28 2022-03-24 0.630 261,989,420 -170,000 4.84% 165,053,335
2022-03-25 2022-03-23 0.630 262,159,420 -109,900 4.84% 165,160,435
2022-03-24 2022-03-22 0.640 262,269,320 -925,302 4.84% 167,852,365
2022-03-23 2022-03-21 0.630 263,194,622 +3,802,309 4.86% 165,812,612
2022-03-22 2022-03-18 0.610 259,392,313 -1,448,698 4.79% 158,229,311
2022-03-21 2022-03-17 0.620 260,841,011 -1,401,300 4.82% 161,721,427
2022-03-18 2022-03-16 0.580 262,242,311 -1,865,425 4.84% 152,100,540
2022-03-17 2022-03-15 0.550 264,107,736 -184,000 4.88% 145,259,255
2022-03-16 2022-03-14 0.620 264,291,736 -4,617,349 4.88% 163,860,876
2022-03-15 2022-03-11 0.650 268,909,085 -1,008,000 4.97% 174,790,905
2022-03-11 2022-03-09 0.650 269,917,085 +378,000 4.98% 175,446,105
2022-03-10 2022-03-08 0.670 269,539,085 +186,000 4.98% 180,591,187
2022-03-09 2022-03-07 0.700 269,353,085 +825,000 4.97% 188,547,160
2022-03-08 2022-03-04 0.700 268,528,085 +416,000 4.96% 187,969,660
2022-03-07 2022-03-03 0.730 268,112,085 +1,203,000 4.95% 195,721,822
2022-03-04 2022-03-02 0.730 266,909,085 -1,202,000 4.93% 194,843,632
2022-03-03 2022-03-01 0.720 268,111,085 -242,000 4.95% 193,039,981
2022-03-02 2022-02-28 0.730 268,353,085 -450,000 4.96% 195,897,752
2022-03-01 2022-02-25 0.710 268,803,085 -772,000 4.96% 190,850,190
2022-02-28 2022-02-24 0.740 269,575,085 +186,000 4.98% 199,485,563
2022-02-24 2022-02-22 0.730 269,389,085 +406,000 4.97% 196,654,032
2022-02-22 2022-02-18 0.720 268,983,085 +2,492,000 4.97% 193,667,821
2022-02-21 2022-02-17 0.740 266,491,085 -100,000 4.92% 197,203,403
2022-02-18 2022-02-16 0.730 266,591,085 +50,000 4.92% 194,611,492
2022-02-17 2022-02-15 0.750 266,541,085 -1,392,000 4.92% 199,905,814
2022-02-16 2022-02-14 0.770 267,933,085 +758,000 4.95% 206,308,475
2022-02-15 2022-02-11 0.760 267,175,085 -4,000 4.93% 203,053,065
2022-02-14 2022-02-10 0.730 267,179,085 -483,000 4.93% 195,040,732
2022-02-11 2022-02-09 0.730 267,662,085 -10,000 4.94% 195,393,322
2022-02-10 2022-02-08 0.720 267,672,085 -216,000 4.94% 192,723,901
2022-02-09 2022-02-07 0.720 267,888,085 -1,306,000 4.95% 192,879,421
2022-02-08 2022-02-04 0.690 269,194,085 -184,000 4.97% 185,743,919
2022-02-07 2022-01-31 0.680 269,378,085 +386,000 4.97% 183,177,098
2022-02-04 2022-01-27 0.690 268,992,085 -123,000 4.97% 185,604,539
2022-01-28 2022-01-26 0.700 269,115,085 -746,000 4.97% 188,380,560
2022-01-27 2022-01-25 0.670 269,861,085 -46,000 4.98% 180,806,927
2022-01-26 2022-01-24 0.680 269,907,085 +224,000 4.98% 183,536,818
2022-01-25 2022-01-21 0.680 269,683,085 -916,000 4.98% 183,384,498
2022-01-24 2022-01-20 0.690 270,599,085 -214,000 5.00% 186,713,369
2022-01-21 2022-01-19 0.690 270,813,085 +1,406,000 5.00% 186,861,029
2022-01-20 2022-01-18 0.680 269,407,085 -60,000 4.98% 183,196,818
2022-01-19 2022-01-17 0.680 269,467,085 -84,000 4.98% 183,237,618
2022-01-18 2022-01-14 0.680 269,551,085 -1,334,000 4.98% 183,294,738
2022-01-17 2022-01-13 0.680 270,885,085 +916,000 5.00% 184,201,858
2022-01-14 2022-01-12 0.690 269,969,085 -457,900 4.99% 186,278,669
2022-01-13 2022-01-11 0.680 270,426,985 +1,644,812 4.99% 183,890,350
2022-01-12 2022-01-10 0.690 268,782,173 -30,000 4.96% 185,459,699
2022-01-11 2022-01-07 0.690 268,812,173 -310,000 4.96% 185,480,399
2022-01-10 2022-01-06 0.670 269,122,173 +430,000 4.97% 180,311,856
2022-01-07 2022-01-05 0.680 268,692,173 -1,420,000 4.96% 182,710,678
2022-01-06 2022-01-04 0.660 270,112,173 +190,100 4.99% 178,274,034
2022-01-05 2022-01-03 0.660 269,922,073 -124,000 4.98% 178,148,568
2022-01-04 2021-12-31 0.650 270,046,073 +50,000 4.99% 175,529,947
2022-01-03 2021-12-29 0.660 269,996,073 +298,000 4.99% 178,197,408
2021-12-30 2021-12-28 0.670 269,698,073 -17,520 4.98% 180,697,709
2021-12-29 2021-12-24 0.650 269,715,593 -4,000 4.98% 175,315,135
2021-12-28 2021-12-22 0.660 269,719,593 +72,100 4.98% 178,014,931
2021-12-23 2021-12-21 0.650 269,647,493 +500,000 4.98% 175,270,870
2021-12-22 2021-12-20 0.640 269,147,493 -250,000 4.97% 172,254,396
2021-12-21 2021-12-17 0.660 269,397,493 -1,205,895 4.98% 177,802,345
2021-12-20 2021-12-16 0.650 270,603,388 +164,000 5.00% 175,892,202
2021-12-17 2021-12-15 0.640 270,439,388 -994,000 4.99% 173,081,208
2021-12-16 2021-12-14 0.650 271,433,388 +446,260 5.01% 176,431,702
2021-12-15 2021-12-13 0.650 270,987,128 +416,000 5.00% 176,141,633
2021-12-14 2021-12-10 0.640 270,571,128 +54,000 5.00% 173,165,522
2021-12-13 2021-12-09 0.650 270,517,128 -2,002,000 5.00% 175,836,133
2021-12-10 2021-12-08 0.650 272,519,128 -1,980,000 5.03% 177,137,433
2021-12-09 2021-12-07 0.640 274,499,128 +238,000 5.07% 175,679,442
2021-12-08 2021-12-06 0.630 274,261,128 -810,000 5.06% 172,784,511
2021-12-07 2021-12-03 0.650 275,071,128 -764,000 5.08% 178,796,233
2021-12-06 2021-12-02 0.640 275,835,128 -2,532,000 5.09% 176,534,482
2021-12-03 2021-12-01 0.630 278,367,128 -908,000 5.14% 175,371,291
2021-12-02 2021-11-30 0.620 279,275,128 -2,886,000 5.16% 173,150,579
2021-12-01 2021-11-29 0.630 282,161,128 -1,790,000 5.21% 177,761,511
2021-11-30 2021-11-26 0.650 283,951,128 -1,524,000 5.24% 184,568,233
2021-11-29 2021-11-25 0.660 285,475,128 -974,000 5.27% 188,413,584
2021-11-26 2021-11-24 0.670 286,449,128 -1,048,000 5.29% 191,920,916
2021-11-25 2021-11-23 0.660 287,497,128 -4,250,000 5.31% 189,748,104
2021-11-24 2021-11-22 0.650 291,747,128 -3,418,000 5.39% 189,635,633
2021-11-23 2021-11-19 0.670 295,165,128 -5,094,000 5.45% 197,760,636
2021-11-22 2021-11-18 0.670 300,259,128 -2,108,000 5.54% 201,173,616
2021-11-19 2021-11-17 0.670 302,367,128 -2,732,000 5.58% 202,585,976
2021-11-18 2021-11-16 0.670 305,099,128 -9,974,000 5.63% 204,416,416
2021-11-17 2021-11-15 0.690 315,073,128 -6,468,380 5.82% 217,400,458
2021-11-16 2021-11-12 0.700 321,541,508 -3,502,000 5.94% 225,079,056
2021-11-15 2021-11-11 0.710 325,043,508 +196,000 6.00% 230,780,891
2021-11-12 2021-11-10 0.700 324,847,508 +470,000 6.00% 227,393,256
2021-11-10 2021-11-08 0.700 324,377,508 +62,000 5.99% 227,064,256
2021-11-09 2021-11-05 0.700 324,315,508 -18,000 5.99% 227,020,856
2021-11-08 2021-11-04 0.720 324,333,508 -353,910 5.99% 233,520,126
2021-11-05 2021-11-03 0.710 324,687,418 -148,000 6.00% 230,528,067
2021-11-04 2021-11-02 0.710 324,835,418 +64,000 6.00% 230,633,147
2021-11-03 2021-11-01 0.740 324,771,418 -644,000 6.00% 240,330,849
2021-11-02 2021-10-29 0.750 325,415,418 -92,000 6.01% 244,061,564
2021-11-01 2021-10-28 0.760 325,507,418 +60,000 6.01% 247,385,638
2021-10-29 2021-10-27 0.780 325,447,418 +206,000 6.01% 253,848,986
2021-10-28 2021-10-26 0.810 325,241,418 -1,500,000 6.01% 263,445,549
2021-10-27 2021-10-25 0.830 326,741,418 -366,000 6.03% 271,195,377
2021-10-26 2021-10-22 0.800 327,107,418 -988,000 6.04% 261,685,934
2021-10-25 2021-10-21 0.820 328,095,418 +1,844,000 6.06% 269,038,243
2021-10-22 2021-10-20 0.810 326,251,418 +929,700 6.02% 264,263,649
2021-10-21 2021-10-19 0.840 325,321,718 +1,280,000 6.01% 273,270,243
2021-10-20 2021-10-18 0.820 324,041,718 +602,000 5.98% 265,714,209
2021-10-19 2021-10-15 0.810 323,439,718 -852,000 5.97% 261,986,172
2021-10-18 2021-10-12 0.840 324,291,718 -86,010 5.99% 272,405,043
2021-10-15 2021-10-11 0.870 324,377,728 +149,000 5.99% 282,208,623
2021-10-12 2021-10-08 0.890 324,228,728 +1,550,000 5.99% 288,563,568
2021-10-11 2021-10-07 0.920 322,678,728 +4,753,000 5.96% 296,864,430
2021-10-08 2021-10-06 0.930 317,925,728 -4,202,000 5.87% 295,670,927
2021-10-07 2021-10-05 0.850 322,127,728 -1,506,000 5.95% 273,808,569
2021-10-06 2021-10-04 0.820 323,633,728 +66,000 5.98% 265,379,657
2021-10-05 2021-09-30 0.820 323,567,728 -1,069,000 5.98% 265,325,537
2021-10-04 2021-09-29 0.840 324,636,728 +54,000 6.00% 272,694,852
2021-09-30 2021-09-28 0.880 324,582,728 +778,000 5.99% 285,632,801
2021-09-29 2021-09-27 0.840 323,804,728 +1,146,000 5.98% 271,995,972
2021-09-28 2021-09-24 0.830 322,658,728 -584,000 5.96% 267,806,744
2021-09-27 2021-09-23 0.770 323,242,728 -547,000 5.97% 248,896,901
2021-09-24 2021-09-21 0.760 323,789,728 +772,000 5.98% 246,080,193
2021-09-23 2021-09-20 0.750 323,017,728 +1,584,000 5.97% 242,263,296
2021-09-21 2021-09-17 0.770 321,433,728 +3,764,000 5.94% 247,503,971
2021-09-20 2021-09-16 0.750 317,669,728 +196,000 5.87% 238,252,296
2021-09-17 2021-09-15 0.800 317,473,728 -294,000 5.86% 253,978,982
2021-09-16 2021-09-14 0.790 317,767,728 -204,000 5.87% 251,036,505
2021-09-15 2021-09-13 0.770 317,971,728 -592,000 5.87% 244,838,231
2021-09-14 2021-09-10 0.750 318,563,728 +952,000 5.88% 238,922,796
2021-09-13 2021-09-09 0.790 317,611,728 -258,700 5.87% 250,913,265
2021-09-10 2021-09-08 0.740 317,870,428 -24,000 5.87% 235,224,117
2021-09-09 2021-09-07 0.760 317,894,428 +2,428,000 5.87% 241,599,765
2021-09-08 2021-09-06 0.750 315,466,428 -370,000 5.83% 236,599,821
2021-09-07 2021-09-03 0.710 315,836,428 +572,000 5.83% 224,243,864
2021-09-06 2021-09-02 0.670 315,264,428 +111,000 5.82% 211,227,167
2021-09-03 2021-09-01 0.660 315,153,428 -42,000 5.82% 208,001,262
2021-09-02 2021-08-31 0.680 315,195,428 +158,000 5.82% 214,332,891
2021-09-01 2021-08-30 0.640 315,037,428 +404,000 5.82% 201,623,954
2021-08-31 2021-08-27 0.630 314,633,428 +88,000 5.81% 198,219,060
2021-08-30 2021-08-26 0.630 314,545,428 +200,000 5.81% 198,163,620
2021-08-27 2021-08-25 0.630 314,345,428 -1,110,000 5.81% 198,037,620
2021-08-26 2021-08-24 0.620 315,455,428 +2,000 5.83% 195,582,365
2021-08-25 2021-08-23 0.610 315,453,428 -2,000 5.83% 192,426,591
2021-08-24 2021-08-20 0.600 315,455,428 -1,018,000 5.83% 189,273,257
2021-08-23 2021-08-19 0.610 316,473,428 -544,620 5.84% 193,048,791
2021-08-20 2021-08-18 0.630 317,018,048 -180,000 5.85% 199,721,370
2021-08-19 2021-08-17 0.620 317,198,048 -476,000 5.86% 196,662,790
2021-08-18 2021-08-16 0.640 317,674,048 -953,675 5.87% 203,311,391
2021-08-17 2021-08-13 0.630 318,627,723 -2,000 5.88% 200,735,465
2021-08-16 2021-08-12 0.630 318,629,723 -110,000 5.88% 200,736,725
2021-08-12 2021-08-10 0.630 318,739,723 -1,194,000 5.89% 200,806,025
2021-08-10 2021-08-06 0.640 319,933,723 +140,000 5.91% 204,757,583
2021-08-09 2021-08-05 0.630 319,793,723 -160,000 5.91% 201,470,045
2021-08-06 2021-08-04 0.650 319,953,723 +14,000 5.91% 207,969,920
2021-08-04 2021-08-02 0.660 319,939,723 -176,000 5.91% 211,160,217
2021-08-03 2021-07-30 0.640 320,115,723 -6,000 5.91% 204,874,063
2021-08-02 2021-07-29 0.650 320,121,723 +1,574,000 5.91% 208,079,120
2021-07-30 2021-07-28 0.650 318,547,723 -796,000 5.88% 207,056,020
2021-07-29 2021-07-27 0.630 319,343,723 -434,000 5.90% 201,186,545
2021-07-28 2021-07-26 0.640 319,777,723 -230,000 5.91% 204,657,743
2021-07-26 2021-07-22 0.680 320,007,723 -1,060,000 5.91% 217,605,252
2021-07-23 2021-07-21 0.660 321,067,723 -164,000 5.93% 211,904,697
2021-07-22 2021-07-20 0.660 321,231,723 +120,000 5.93% 212,012,937
2021-07-21 2021-07-19 0.700 321,111,723 -248,000 5.93% 224,778,206
2021-07-20 2021-07-16 0.700 321,359,723 -30,000 5.93% 224,951,806
2021-07-19 2021-07-15 0.720 321,389,723 +72,000 5.94% 231,400,601
2021-07-16 2021-07-14 0.720 321,317,723 -4,000 5.93% 231,348,761
2021-07-15 2021-07-13 0.720 321,321,723 -54,000 5.93% 231,351,641
2021-07-14 2021-07-12 0.720 321,375,723 -130,000 5.93% 231,390,521
2021-07-13 2021-07-09 0.720 321,505,723 -342,000 5.94% 231,484,121
2021-07-12 2021-07-08 0.720 321,847,723 +162,000 5.94% 231,730,361
2021-07-09 2021-07-07 0.720 321,685,723 -154,000 5.94% 231,613,721
2021-07-08 2021-07-06 0.710 321,839,723 -170,000 5.94% 228,506,203
2021-07-07 2021-07-05 0.710 322,009,723 +1,064,000 5.95% 228,626,903
2021-07-06 2021-07-02 0.720 320,945,723 +244,000 5.93% 231,080,921
2021-07-05 2021-06-30 0.720 320,701,723 +298,000 5.92% 230,905,241
2021-07-02 2021-06-29 0.740 320,403,723 +1,500,239 5.92% 237,098,755
2021-06-30 2021-06-28 0.740 318,903,484 -300,000 5.89% 235,988,578
2021-06-29 2021-06-25 0.740 319,203,484 +16,000 5.89% 236,210,578
2021-06-28 2021-06-24 0.750 319,187,484 -1,000,000 5.89% 239,390,613
2021-06-25 2021-06-23 0.750 320,187,484 -110,000 5.91% 240,140,613
2021-06-24 2021-06-22 0.750 320,297,484 -272,000 5.92% 240,223,113
2021-06-23 2021-06-21 0.720 320,569,484 -94,000 5.92% 230,810,028
2021-06-22 2021-06-18 0.730 320,663,484 -663,280 5.92% 234,084,343
2021-06-21 2021-06-17 0.750 321,326,764 -1,971,000 5.93% 240,995,073
2021-06-18 2021-06-16 0.760 323,297,764 +940,000 5.97% 245,706,301
2021-06-17 2021-06-15 0.740 322,357,764 -106,000 5.95% 238,544,745
2021-06-16 2021-06-11 0.760 322,463,764 -54,000 5.96% 245,072,461
2021-06-15 2021-06-10 0.750 322,517,764 -8,000 5.96% 241,888,323
2021-06-11 2021-06-09 0.760 322,525,764 -160,000 5.96% 245,119,581
2021-06-10 2021-06-08 0.740 322,685,764 -280,000 5.96% 238,787,465
2021-06-09 2021-06-07 0.750 322,965,764 -10,000 5.96% 242,224,323
2021-06-08 2021-06-04 0.750 322,975,764 -16,258,000 5.96% 242,231,823
2021-06-07 2021-06-03 0.760 339,233,764 -218,000 6.26% 257,817,661
2021-06-04 2021-06-02 0.790 339,451,764 +1,840,000 6.27% 268,166,894
2021-06-03 2021-06-01 0.780 337,611,764 -18,000 6.23% 263,337,176
2021-06-02 2021-05-31 0.730 337,629,764 -5,102,000 6.24% 246,469,728
2021-06-01 2021-05-28 0.760 342,731,764 +18,000 6.33% 260,476,141
2021-05-31 2021-05-27 0.750 342,713,764 -60,000 6.33% 257,035,323
2021-05-27 2021-05-25 0.760 342,773,764 -20,000 6.33% 260,508,061
2021-05-26 2021-05-24 0.760 342,793,764 +320,000 6.33% 260,523,261
2021-05-25 2021-05-21 0.760 342,473,764 +162,000 6.32% 260,280,061
2021-05-24 2021-05-20 0.770 342,311,764 -48,000 6.32% 263,580,058
2021-05-21 2021-05-18 0.790 342,359,764 +62,000 6.32% 270,464,214
2021-05-20 2021-05-17 0.740 342,297,764 +702,000 6.32% 253,300,345
2021-05-18 2021-05-14 0.740 341,595,764 +268,000 6.31% 252,780,865
2021-05-17 2021-05-13 0.740 341,327,764 -116,000 6.30% 252,582,545
2021-05-14 2021-05-12 0.790 341,443,764 +496,000 6.31% 269,740,574
2021-05-13 2021-05-11 0.770 340,947,764 -124,000 6.30% 262,529,778
2021-05-12 2021-05-10 0.790 341,071,764 +1,449,918 6.30% 269,446,694
2021-05-11 2021-05-07 0.750 339,621,846 +744,000 6.27% 254,716,384
2021-05-10 2021-05-06 0.710 338,877,846 +34,620 6.26% 240,603,271
2021-05-07 2021-05-05 0.700 338,843,226 +1,353,180 6.26% 237,190,258
2021-05-06 2021-05-04 0.700 337,490,046 -1,100,000 6.23% 236,243,032
2021-05-05 2021-05-03 0.670 338,590,046 -1,079,956 6.25% 226,855,331
2021-05-04 2021-04-30 0.690 339,670,002 -198,000 6.27% 234,372,301
2021-05-03 2021-04-29 0.710 339,868,002 -938,000 6.28% 241,306,281
2021-04-29 2021-04-27 0.700 340,806,002 -200,000 6.29% 238,564,201
2021-04-28 2021-04-26 0.700 341,006,002 -1,038,000 6.30% 238,704,201
2021-04-27 2021-04-23 0.720 342,044,002 +984,000 6.32% 246,271,681
2021-04-26 2021-04-22 0.730 341,060,002 +340,000 6.30% 248,973,801
2021-04-23 2021-04-21 0.720 340,720,002 +260,000 6.29% 245,318,401
2021-04-22 2021-04-20 0.740 340,460,002 -42,000 6.29% 251,940,401
2021-04-21 2021-04-19 0.740 340,502,002 +100,000 6.29% 251,971,481
2021-04-20 2021-04-16 0.730 340,402,002 -180,000 6.29% 248,493,461
2021-04-19 2021-04-15 0.730 340,582,002 -90,000 6.29% 248,624,861
2021-04-16 2021-04-14 0.730 340,672,002 -62,000 6.29% 248,690,561
2021-04-15 2021-04-13 0.710 340,734,002 +113,500 6.29% 241,921,141
2021-04-14 2021-04-12 0.730 340,620,502 +3,000 6.29% 248,652,966
2021-04-13 2021-04-09 0.700 340,617,502 +6,000 6.29% 238,432,251
2021-04-12 2021-04-08 0.700 340,611,502 +354,000 6.29% 238,428,051
2021-04-09 2021-04-07 0.700 340,257,502 -100,000 6.28% 238,180,251
2021-04-07 2021-03-31 0.680 340,357,502 -668,000 6.29% 231,443,101
2021-04-01 2021-03-30 0.730 341,025,502 +731,188 6.30% 248,948,616
2021-03-31 2021-03-29 0.710 340,294,314 +628,000 6.28% 241,608,963
2021-03-30 2021-03-26 0.680 339,666,314 -2,073,300 6.27% 230,973,094
2021-03-29 2021-03-25 0.700 341,739,614 +390,000 6.31% 239,217,730
2021-03-26 2021-03-24 0.700 341,349,614 -805,000 6.30% 238,944,730
2021-03-25 2021-03-23 0.730 342,154,614 +84,000 6.32% 249,772,868
2021-03-24 2021-03-22 0.740 342,070,614 -586,000 6.32% 253,132,254
2021-03-23 2021-03-19 0.730 342,656,614 +1,894,000 6.33% 250,139,328
2021-03-22 2021-03-18 0.740 340,762,614 +502,000 6.29% 252,164,334
2021-03-19 2021-03-17 0.750 340,260,614 +584,000 6.28% 255,195,460
2021-03-18 2021-03-16 0.760 339,676,614 +1,766,000 6.27% 258,154,227
2021-03-17 2021-03-15 0.770 337,910,614 +140,000 6.24% 260,191,173
2021-03-16 2021-03-12 0.760 337,770,614 +1,022,000 6.24% 256,705,667
2021-03-15 2021-03-11 0.780 336,748,614 -5,248,000 6.22% 262,663,919
2021-03-12 2021-03-10 0.750 341,996,614 -210,000 6.32% 256,497,460
2021-03-11 2021-03-09 0.790 342,206,614 +2,496,000 6.32% 270,343,225
2021-03-10 2021-03-08 0.830 339,710,614 -587,157 6.27% 281,959,810
2021-03-09 2021-03-05 0.810 340,297,771 +390,000 6.28% 275,641,195
2021-03-08 2021-03-04 0.770 339,907,771 +497,000 6.28% 261,728,984
2021-03-05 2021-03-03 0.750 339,410,771 +1,382,000 6.27% 254,558,078
2021-03-04 2021-03-02 0.720 338,028,771 +2,471,907 6.24% 243,380,715
2021-03-03 2021-03-01 0.760 335,556,864 +838,000 6.20% 255,023,217
2021-03-02 2021-02-26 0.770 334,718,864 -1,032,000 6.18% 257,733,525
2021-03-01 2021-02-25 0.820 335,750,864 -234,000 6.20% 275,315,708
2021-02-26 2021-02-24 0.780 335,984,864 -516,000 6.20% 262,068,194
2021-02-25 2021-02-23 0.830 336,500,864 -5,521,607 6.21% 279,295,717
2021-02-24 2021-02-22 0.780 342,022,471 -1,158,000 6.32% 266,777,527
2021-02-23 2021-02-19 0.770 343,180,471 +426,000 6.34% 264,248,963
2021-02-22 2021-02-18 0.750 342,754,471 +93,000 6.33% 257,065,853
2021-02-19 2021-02-17 0.800 342,661,471 -2,555,000 6.33% 274,129,177
2021-02-18 2021-02-16 0.740 345,216,471 -1,148,188 6.38% 255,460,189
2021-02-17 2021-02-11 0.650 346,364,659 -86,000 6.40% 225,137,028
2021-02-16 2021-02-09 0.670 346,450,659 +1,577,000 6.40% 232,121,942
2021-02-10 2021-02-08 0.650 344,873,659 +10,000 6.37% 224,167,878
2021-02-09 2021-02-05 0.640 344,863,659 +538,000 6.37% 220,712,742
2021-02-08 2021-02-04 0.650 344,325,659 +190,000 6.36% 223,811,678
2021-02-05 2021-02-03 0.640 344,135,659 +1,468,000 6.36% 220,246,822
2021-02-04 2021-02-02 0.620 342,667,659 -26,000 6.33% 212,453,949
2021-02-03 2021-02-01 0.620 342,693,659 -100,000 6.33% 212,470,069
2021-02-02 2021-01-29 0.600 342,793,659 +856,000 6.33% 205,676,195
2021-02-01 2021-01-28 0.630 341,937,659 +50,000 6.31% 215,420,725
2021-01-29 2021-01-27 0.650 341,887,659 +1,726,400 6.31% 222,226,978
2021-01-28 2021-01-26 0.620 340,161,259 -2,424,000 6.28% 210,899,981
2021-01-27 2021-01-25 0.640 342,585,259 +932,000 6.33% 219,254,566
2021-01-26 2021-01-22 0.650 341,653,259 +1,360,000 6.31% 222,074,618
2021-01-25 2021-01-21 0.700 340,293,259 +3,685,000 6.28% 238,205,281
2021-01-22 2021-01-20 0.700 336,608,259 +82,000 6.22% 235,625,781
2021-01-21 2021-01-19 0.680 336,526,259 +4,348,600 6.21% 228,837,856
2021-01-20 2021-01-18 0.660 332,177,659 +349,000 6.13% 219,237,255
2021-01-19 2021-01-15 0.650 331,828,659 -1,772,000 6.13% 215,688,628
2021-01-18 2021-01-14 0.670 333,600,659 -258,000 6.16% 223,512,442
2021-01-15 2021-01-13 0.660 333,858,659 -376,000 6.17% 220,346,715
2021-01-14 2021-01-12 0.640 334,234,659 -420,000 6.17% 213,910,182
2021-01-13 2021-01-11 0.640 334,654,659 -616,000 6.18% 214,178,982
2021-01-12 2021-01-08 0.650 335,270,659 +288,000 6.19% 217,925,928
2021-01-11 2021-01-07 0.670 334,982,659 +248,000 6.19% 224,438,382
2021-01-08 2021-01-06 0.690 334,734,659 +1,994,000 6.18% 230,966,915
2021-01-07 2021-01-05 0.640 332,740,659 +232,000 6.14% 212,954,022
2021-01-06 2021-01-04 0.650 332,508,659 -252,000 6.14% 216,130,628
2021-01-05 2020-12-31 0.610 332,760,659 -895,840 6.15% 202,984,002
2021-01-04 2020-12-29 0.610 333,656,499 -300,000 6.16% 203,530,464
2020-12-30 2020-12-28 0.610 333,956,499 -392,812 6.17% 203,713,464
2020-12-29 2020-12-24 0.620 334,349,311 -552,000 6.17% 207,296,573
2020-12-28 2020-12-22 0.610 334,901,311 +1,889,000 6.18% 204,289,800
2020-12-23 2020-12-21 0.650 333,012,311 +188,000 6.15% 216,458,002
2020-12-22 2020-12-18 0.690 332,824,311 +1,401,975 6.15% 229,648,775
2020-12-21 2020-12-17 0.700 331,422,336 -4,406,000 6.12% 231,995,635
2020-12-18 2020-12-16 0.650 335,828,336 -1,486,000 6.20% 218,288,418
2020-12-17 2020-12-15 0.680 337,314,336 -144,000 6.23% 229,373,748
2020-12-16 2020-12-14 0.690 337,458,336 -634,000 6.23% 232,846,252
2020-12-15 2020-12-11 0.740 338,092,336 -7,727,000 6.24% 250,188,329
2020-12-14 2020-12-10 0.710 345,819,336 -3,424,000 6.39% 245,531,729
2020-12-11 2020-12-09 0.580 349,243,336 -268,000 6.45% 202,561,135
2020-12-10 2020-12-08 0.590 349,511,336 +184,000 6.45% 206,211,688
2020-12-09 2020-12-07 0.590 349,327,336 +470,000 6.45% 206,103,128
2020-12-08 2020-12-04 0.610 348,857,336 -1,054,000 6.44% 212,802,975
2020-12-07 2020-12-03 0.590 349,911,336 -4,314,000 6.46% 206,447,688
2020-12-04 2020-12-02 0.550 354,225,336 -522,000 6.54% 194,823,935
2020-12-03 2020-12-01 0.540 354,747,336 -1,158,000 6.55% 191,563,561
2020-12-02 2020-11-30 0.550 355,905,336 -1,522,224 6.57% 195,747,935
2020-12-01 2020-11-27 0.570 357,427,560 +957,000 6.60% 203,733,709
2020-11-30 2020-11-26 0.590 356,470,560 +904,000 6.58% 210,317,630
2020-11-27 2020-11-25 0.610 355,566,560 +1,334,000 6.57% 216,895,602
2020-11-26 2020-11-24 0.550 354,232,560 +774,000 6.54% 194,827,908
2020-11-25 2020-11-23 0.550 353,458,560 +476,000 6.53% 194,402,208
2020-11-24 2020-11-20 0.530 352,982,560 +134,000 6.52% 187,080,757
2020-11-23 2020-11-19 0.520 352,848,560 -55,000 6.52% 183,481,251
2020-11-20 2020-11-18 0.520 352,903,560 -52,000 6.52% 183,509,851
2020-11-19 2020-11-17 0.520 352,955,560 +94,000 6.52% 183,536,891
2020-11-18 2020-11-16 0.510 352,861,560 +1,002,000 6.52% 179,959,396
2020-11-16 2020-11-12 0.520 351,859,560 -108,000 6.50% 182,966,971
2020-11-13 2020-11-11 0.530 351,967,560 +224,000 6.50% 186,542,807
2020-11-12 2020-11-10 0.520 351,743,560 +360,000 6.50% 182,906,651
2020-11-11 2020-11-09 0.500 351,383,560 -46,000 6.49% 175,691,780
2020-11-10 2020-11-06 0.490 351,429,560 +400,000 6.49% 172,200,484
2020-11-09 2020-11-05 0.490 351,029,560 -136,000 6.48% 172,004,484
2020-11-06 2020-11-04 0.495 351,165,560 +40,000 6.49% 173,826,952
2020-11-05 2020-11-03 0.495 351,125,560 +800,000 6.48% 173,807,152
2020-11-04 2020-11-02 0.485 350,325,560 +404,000 6.47% 169,907,897
2020-11-02 2020-10-29 0.500 349,921,560 -453,000 6.46% 174,960,780
2020-10-30 2020-10-28 0.500 350,374,560 +54,000 6.47% 175,187,280
2020-10-28 2020-10-23 0.510 350,320,560 +100,000 6.47% 178,663,486
2020-10-27 2020-10-22 0.510 350,220,560 -2,000 6.47% 178,612,486
2020-10-23 2020-10-21 0.500 350,222,560 -370,000 6.47% 175,111,280
2020-10-21 2020-10-19 0.510 350,592,560 -30,000 6.47% 178,802,206
2020-10-20 2020-10-16 0.510 350,622,560 -72,000 6.48% 178,817,506
2020-10-16 2020-10-14 0.500 350,694,560 +2,000 6.48% 175,347,280
2020-10-15 2020-10-12 0.510 350,692,560 +30,000 6.48% 178,853,206
2020-10-14 2020-10-09 0.500 350,662,560 -200,000 6.48% 175,331,280
2020-10-12 2020-10-08 0.495 350,862,560 +126,000 6.48% 173,676,967
2020-10-09 2020-10-07 0.495 350,736,560 -200,000 6.48% 173,614,597
2020-10-08 2020-10-06 0.495 350,936,560 -712,000 6.48% 173,713,597
2020-10-07 2020-10-05 0.495 351,648,560 -8,000 6.49% 174,066,037
2020-10-06 2020-09-30 0.495 351,656,560 +1,480,000 6.49% 174,069,997
2020-10-05 2020-09-29 0.495 350,176,560 -30,000 6.47% 173,337,397
2020-09-30 2020-09-28 0.490 350,206,560 -1,220,000 6.47% 171,601,214
2020-09-29 2020-09-25 0.490 351,426,560 -340,000 6.49% 172,199,014
2020-09-28 2020-09-24 0.495 351,766,560 -500,000 6.50% 174,124,447
2020-09-25 2020-09-23 0.500 352,266,560 -390,000 6.51% 176,133,280
2020-09-24 2020-09-22 0.500 352,656,560 -569,000 6.51% 176,328,280
2020-09-23 2020-09-21 0.520 353,225,560 -196,000 6.52% 183,677,291
2020-09-22 2020-09-18 0.520 353,421,560 -54,000 6.53% 183,779,211
2020-09-21 2020-09-17 0.520 353,475,560 -440,000 6.53% 183,807,291
2020-09-18 2020-09-16 0.520 353,915,560 -1,015,000 6.54% 184,036,091
2020-09-17 2020-09-15 0.530 354,930,560 -410,000 6.55% 188,113,197
2020-09-16 2020-09-14 0.520 355,340,560 -574,000 6.56% 184,777,091
2020-09-15 2020-09-11 0.520 355,914,560 -480,000 6.57% 185,075,571
2020-09-14 2020-09-10 0.520 356,394,560 -1,256,000 6.58% 185,325,171
2020-09-11 2020-09-09 0.550 357,650,560 -794,000 6.60% 196,707,808
2020-09-10 2020-09-08 0.560 358,444,560 -1,560,000 6.62% 200,728,954
2020-09-09 2020-09-07 0.520 360,004,560 -138,000 6.65% 187,202,371
2020-09-08 2020-09-04 0.530 360,142,560 -422,000 6.65% 190,875,557
2020-09-07 2020-09-03 0.540 360,564,560 -348,000 6.66% 194,704,862
2020-09-04 2020-09-02 0.550 360,912,560 -230,000 6.67% 198,501,908
2020-09-02 2020-08-31 0.560 361,142,560 +296,000 6.67% 202,239,834
2020-08-31 2020-08-27 0.550 360,846,560 -1,246,000 6.66% 198,465,608
2020-08-28 2020-08-26 0.550 362,092,560 -2,552,000 6.69% 199,150,908
2020-08-27 2020-08-25 0.570 364,644,560 -380,000 6.73% 207,847,399
2020-08-26 2020-08-24 0.580 365,024,560 +36,000 6.74% 211,714,245
2020-08-25 2020-08-21 0.580 364,988,560 -254,000 6.74% 211,693,365
2020-08-24 2020-08-20 0.580 365,242,560 -832,000 6.75% 211,840,685
2020-08-21 2020-08-19 0.570 366,074,560 -218,000 6.76% 208,662,499
2020-08-20 2020-08-18 0.570 366,292,560 -194,000 6.76% 208,786,759
2020-08-19 2020-08-17 0.560 366,486,560 -892,000 6.77% 205,232,474
2020-08-18 2020-08-14 0.570 367,378,560 -142,000 6.78% 209,405,779
2020-08-17 2020-08-13 0.560 367,520,560 -3,238,000 6.79% 205,811,514
2020-08-14 2020-08-12 0.570 370,758,560 -898,000 6.85% 211,332,379
2020-08-13 2020-08-11 0.550 371,656,560 -2,804,000 6.86% 204,411,108
2020-08-12 2020-08-10 0.560 374,460,560 -2,839,000 6.92% 209,697,914
2020-08-11 2020-08-07 0.570 377,299,560 -360,000 6.97% 215,060,749
2020-08-07 2020-08-05 0.580 377,659,560 +14,338,000 6.97% 219,042,545
2020-08-06 2020-08-04 0.560 363,321,560 -1,388,000 6.71% 203,460,074
2020-08-05 2020-08-03 0.550 364,709,560 +54,934,000 6.74% 200,590,258
2020-08-04 2020-07-31 0.560 309,775,560 -14,000 5.72% 173,474,314
2020-08-03 2020-07-30 0.570 309,789,560 -732,000 5.72% 176,580,049
2020-07-31 2020-07-29 0.570 310,521,560 -2,292,453 5.73% 176,997,289
2020-07-30 2020-07-28 0.570 312,814,013 -2,000 5.78% 178,303,987
2020-07-29 2020-07-27 0.560 312,816,013 -30,000 5.78% 175,176,967
2020-07-28 2020-07-24 0.570 312,846,013 +978,000 5.78% 178,322,227
2020-07-27 2020-07-23 0.590 311,868,013 -48,000 5.76% 184,002,128
2020-07-24 2020-07-22 0.570 311,916,013 -528,000 5.76% 177,792,127
2020-07-23 2020-07-21 0.560 312,444,013 -14,000 5.77% 174,968,647
2020-07-22 2020-07-20 0.570 312,458,013 +159,000 5.77% 178,101,067
2020-07-21 2020-07-17 0.540 312,299,013 -1,712,000 5.77% 168,641,467
2020-07-20 2020-07-16 0.540 314,011,013 +786,000 5.80% 169,565,947
2020-07-17 2020-07-15 0.560 313,225,013 +529,000 5.78% 175,406,007
2020-07-16 2020-07-14 0.570 312,696,013 +100,000 5.77% 178,236,727
2020-07-15 2020-07-13 0.580 312,596,013 -86,000 5.77% 181,305,688
2020-07-14 2020-07-10 0.590 312,682,013 -92,000 5.77% 184,482,388
2020-07-13 2020-07-09 0.620 312,774,013 -276,000 5.78% 193,919,888
2020-07-10 2020-07-08 0.590 313,050,013 +1,692,000 5.78% 184,699,508
2020-07-09 2020-07-07 0.570 311,358,013 -76,000 5.75% 177,474,067
2020-07-08 2020-07-06 0.580 311,434,013 -288,000 5.75% 180,631,728
2020-07-07 2020-07-03 0.550 311,722,013 +1,444,453 5.76% 171,447,107
2020-07-06 2020-07-02 0.530 310,277,560 -398,000 5.73% 164,447,107
2020-07-03 2020-06-30 0.500 310,675,560 -220,000 5.74% 155,337,780
2020-07-02 2020-06-29 0.500 310,895,560 -1,222,300 5.74% 155,447,780
2020-06-30 2020-06-26 0.520 312,117,860 -1,524,000 5.76% 162,301,287
2020-06-26 2020-06-23 0.520 313,641,860 +1,212,300 5.79% 163,093,767
2020-06-24 2020-06-22 0.510 312,429,560 +22,654 5.77% 159,339,076
2020-06-23 2020-06-19 0.510 312,406,906 -431,220 5.77% 159,327,522
2020-06-22 2020-06-18 0.520 312,838,126 -1,967,300 5.78% 162,675,826
2020-06-19 2020-06-17 0.530 314,805,426 -128,000 5.81% 166,846,876
2020-06-18 2020-06-16 0.540 314,933,426 +10,000 5.82% 170,064,050
2020-06-17 2020-06-15 0.530 314,923,426 +40,000 5.82% 166,909,416
2020-06-16 2020-06-12 0.540 314,883,426 +460,300 5.82% 170,037,050
2020-06-15 2020-06-11 0.550 314,423,126 -214,187 5.81% 172,932,719
2020-06-12 2020-06-10 0.550 314,637,313 +6,000 5.81% 173,050,522
2020-06-11 2020-06-09 0.560 314,631,313 -843,000 5.81% 176,193,535
2020-06-10 2020-06-08 0.560 315,474,313 +36,000 5.83% 176,665,615
2020-06-09 2020-06-05 0.560 315,438,313 +70,000 5.83% 176,645,455
2020-06-08 2020-06-04 0.530 315,368,313 -118,000 5.82% 167,145,206
2020-06-05 2020-06-03 0.530 315,486,313 -684,000 5.83% 167,207,746
2020-06-03 2020-06-01 0.495 316,170,313 +178,000 5.84% 156,504,305
2020-06-02 2020-05-29 0.480 315,992,313 +312,000 5.84% 151,676,310
2020-06-01 2020-05-28 0.500 315,680,313 +88,000 5.83% 157,840,156
2020-05-28 2020-05-26 0.510 315,592,313 +300,000 5.83% 160,952,080
2020-05-27 2020-05-25 0.500 315,292,313 +175,000 5.82% 157,646,156
2020-05-26 2020-05-22 0.510 315,117,313 -1,317,000 5.82% 160,709,830
2020-05-25 2020-05-21 0.540 316,434,313 -78,000 5.84% 170,874,529
2020-05-22 2020-05-20 0.540 316,512,313 -944,000 5.85% 170,916,649
2020-05-20 2020-05-18 0.540 317,456,313 +200,000 5.86% 171,426,409
2020-05-19 2020-05-15 0.540 317,256,313 +162,000 5.86% 171,318,409
2020-05-18 2020-05-14 0.530 317,094,313 -1,681,100 5.86% 168,059,986
2020-05-15 2020-05-13 0.530 318,775,413 -497,000 5.89% 168,950,969
2020-05-14 2020-05-12 0.550 319,272,413 -598,000 5.90% 175,599,827
2020-05-13 2020-05-11 0.570 319,870,413 -590,000 5.91% 182,326,135
2020-05-12 2020-05-08 0.560 320,460,413 +48,000 5.92% 179,457,831
2020-05-11 2020-05-07 0.570 320,412,413 +500,000 5.92% 182,635,075
2020-05-08 2020-05-06 0.560 319,912,413 -322,000 5.91% 179,150,951
2020-05-07 2020-05-05 0.560 320,234,413 +188,000 5.91% 179,331,271
2020-05-06 2020-05-04 0.550 320,046,413 +50,000 5.91% 176,025,527
2020-05-05 2020-04-29 0.560 319,996,413 +180,000 5.91% 179,197,991
2020-05-04 2020-04-28 0.560 319,816,413 +56,000 5.91% 179,097,191
2020-04-29 2020-04-27 0.580 319,760,413 +20,000 5.91% 185,461,040
2020-04-28 2020-04-24 0.580 319,740,413 +950,000 5.90% 185,449,440
2020-04-27 2020-04-23 0.580 318,790,413 +92,000 5.89% 184,898,440
2020-04-24 2020-04-22 0.570 318,698,413 -644,000 5.89% 181,658,095
2020-04-23 2020-04-21 0.550 319,342,413 +100,000 5.90% 175,638,327
2020-04-22 2020-04-20 0.590 319,242,413 -84,000 5.90% 188,353,024
2020-04-21 2020-04-17 0.600 319,326,413 -254,000 5.90% 191,595,848
2020-04-20 2020-04-16 0.590 319,580,413 -158,000 5.90% 188,552,444
2020-04-17 2020-04-15 0.590 319,738,413 +630,000 5.90% 188,645,664
2020-04-16 2020-04-14 0.610 319,108,413 +418,000 5.89% 194,656,132
2020-04-15 2020-04-09 0.620 318,690,413 +214,000 5.89% 197,588,056
2020-04-14 2020-04-08 0.610 318,476,413 -210,000 5.88% 194,270,612
2020-04-09 2020-04-07 0.630 318,686,413 -3,158,000 5.89% 200,772,440
2020-04-08 2020-04-06 0.640 321,844,413 -864,000 5.94% 205,980,424
2020-04-07 2020-04-03 0.630 322,708,413 +196,000 5.96% 203,306,300
2020-04-06 2020-04-02 0.610 322,512,413 +1,309,000 5.96% 196,732,572
2020-04-03 2020-04-01 0.570 321,203,413 +28,000 5.93% 183,085,945
2020-04-02 2020-03-31 0.590 321,175,413 +714,000 5.93% 189,493,494
2020-04-01 2020-03-30 0.570 320,461,413 +10,000 5.92% 182,663,005
2020-03-31 2020-03-27 0.560 320,451,413 +1,060,000 5.92% 179,452,791
2020-03-30 2020-03-26 0.550 319,391,413 +1,275,000 5.90% 175,665,277
2020-03-27 2020-03-25 0.550 318,116,413 +3,048,000 5.87% 174,964,027
2020-03-26 2020-03-24 0.495 315,068,413 -2,990,000 5.82% 155,958,864
2020-03-25 2020-03-23 0.485 318,058,413 -2,302,000 5.87% 154,258,330
2020-03-24 2020-03-20 0.500 320,360,413 -3,199,739 5.92% 160,180,206
2020-03-23 2020-03-19 0.495 323,560,152 -1,569,600 5.98% 160,162,275
2020-03-20 2020-03-18 0.510 325,129,752 -1,806,000 6.00% 165,816,174
2020-03-19 2020-03-17 0.560 326,935,752 +430,000 6.04% 183,084,021
2020-03-18 2020-03-16 0.570 326,505,752 +273,000 6.03% 186,108,279
2020-03-17 2020-03-13 0.570 326,232,752 +3,834,000 6.02% 185,952,669
2020-03-16 2020-03-12 0.590 322,398,752 -1,510,000 5.95% 190,215,264
2020-03-13 2020-03-11 0.640 323,908,752 -20,000 5.98% 207,301,601
2020-03-12 2020-03-10 0.640 323,928,752 +1,022,000 5.98% 207,314,401
2020-03-11 2020-03-09 0.650 322,906,752 +1,384,000 5.96% 209,889,389
2020-03-10 2020-03-06 0.700 321,522,752 +1,578,000 5.94% 225,065,926
2020-03-09 2020-03-05 0.720 319,944,752 +100,000 5.91% 230,360,221
2020-03-06 2020-03-04 0.730 319,844,752 +122,000 5.91% 233,486,669
2020-03-05 2020-03-03 0.710 319,722,752 +1,110,000 5.90% 227,003,154
2020-03-04 2020-03-02 0.710 318,612,752 -1,328,000 5.88% 226,215,054
2020-03-03 2020-02-28 0.720 319,940,752 +30,000 5.91% 230,357,341
2020-03-02 2020-02-27 0.750 319,910,752 +28,000 5.91% 239,933,064
2020-02-28 2020-02-26 0.760 319,882,752 +255,000 5.91% 243,110,892
2020-02-27 2020-02-25 0.760 319,627,752 +1,056,000 5.90% 242,917,092
2020-02-26 2020-02-24 0.770 318,571,752 -20,000 5.88% 245,300,249
2020-02-25 2020-02-21 0.780 318,591,752 +50,000 5.88% 248,501,567
2020-02-24 2020-02-20 0.780 318,541,752 -166,975 5.88% 248,462,567
2020-02-21 2020-02-19 0.770 318,708,727 +142,000 5.89% 245,405,720
2020-02-20 2020-02-18 0.770 318,566,727 +500,000 5.88% 245,296,380
2020-02-19 2020-02-17 0.780 318,066,727 +145,000 5.87% 248,092,047
2020-02-18 2020-02-14 0.770 317,921,727 +252,000 5.87% 244,799,730
2020-02-17 2020-02-13 0.780 317,669,727 +484,000 5.87% 247,782,387
2020-02-14 2020-02-12 0.780 317,185,727 +1,752,387 5.86% 247,404,867
2020-02-13 2020-02-11 0.790 315,433,340 +1,250,000 5.83% 249,192,339
2020-02-11 2020-02-07 0.780 314,183,340 -112,000 5.80% 245,063,005
2020-02-10 2020-02-06 0.800 314,295,340 +26,023,129 5.80% 251,436,272
2020-02-07 2020-02-05 0.790 288,272,211 +228,000 5.32% 227,735,047
2020-02-06 2020-02-04 0.780 288,044,211 +354,000 5.32% 224,674,485
2020-02-05 2020-02-03 0.770 287,690,211 -117,764 5.31% 221,521,462
2020-02-04 2020-01-31 0.790 287,807,975 -94,000 5.32% 227,368,300
2020-02-03 2020-01-30 0.770 287,901,975 +47,000 5.32% 221,684,521
2020-01-31 2020-01-29 0.820 287,854,975 +600,000 5.32% 236,041,080
2020-01-30 2020-01-24 0.860 287,254,975 +74,000 5.30% 247,039,278
2020-01-29 2020-01-22 0.890 287,180,975 +93,000 5.30% 255,591,068
2020-01-23 2020-01-21 0.880 287,087,975 -367,792 5.30% 252,637,418
2020-01-22 2020-01-20 0.940 287,455,767 +496,200 5.31% 270,208,421
2020-01-21 2020-01-17 0.940 286,959,567 -100,000 5.30% 269,741,993
2020-01-20 2020-01-16 0.950 287,059,567 -38,000 5.30% 272,706,589
2020-01-17 2020-01-15 0.940 287,097,567 -8,000 5.30% 269,871,713
2020-01-16 2020-01-14 0.940 287,105,567 -282,000 5.30% 269,879,233
2020-01-15 2020-01-13 0.940 287,387,567 -65,000 5.31% 270,144,313
2020-01-14 2020-01-10 0.950 287,452,567 +898,000 5.31% 273,079,939
2020-01-13 2020-01-09 0.950 286,554,567 -124,000 5.29% 272,226,839
2020-01-10 2020-01-08 0.960 286,678,567 -504,000 5.29% 275,211,424
2020-01-09 2020-01-07 0.930 287,182,567 -890,000 5.30% 267,079,787
2020-01-08 2020-01-06 0.960 288,072,567 -502,000 5.32% 276,549,664
2020-01-07 2020-01-03 0.940 288,574,567 -42,000 5.33% 271,260,093
2020-01-06 2020-01-02 0.900 288,616,567 -667,000 5.33% 259,754,910
2020-01-03 2019-12-31 0.850 289,283,567 -40,000 5.34% 245,891,032
2020-01-02 2019-12-27 0.840 289,323,567 -217,672 5.34% 243,031,796
2019-12-30 2019-12-24 0.840 289,541,239 +534,000 5.35% 243,214,641
2019-12-27 2019-12-20 0.810 289,007,239 +46,000 5.34% 234,095,864
2019-12-23 2019-12-19 0.830 288,961,239 +1,232,000 5.34% 239,837,828
2019-12-20 2019-12-18 0.840 287,729,239 -554,000 5.31% 241,692,561
2019-12-19 2019-12-17 0.810 288,283,239 -2,000 5.32% 233,509,424
2019-12-18 2019-12-16 0.790 288,285,239 +1,625,000 5.32% 227,745,339
2019-12-17 2019-12-13 0.790 286,660,239 +3,832,000 5.29% 226,461,589
2019-12-16 2019-12-12 0.770 282,828,239 +3,472,000 5.22% 217,777,744
2019-12-13 2019-12-11 0.750 279,356,239 -22,000 5.16% 209,517,179
2019-12-12 2019-12-10 0.750 279,378,239 +50,000 5.16% 209,533,679
2019-12-10 2019-12-06 0.750 279,328,239 -2,000 5.16% 209,496,179
2019-12-09 2019-12-05 0.760 279,330,239 +624,000 5.16% 212,290,982
2019-12-06 2019-12-04 0.760 278,706,239 -996,000 5.15% 211,816,742
2019-12-05 2019-12-03 0.780 279,702,239 -120,000 5.17% 218,167,746
2019-12-04 2019-12-02 0.790 279,822,239 +100,000 5.17% 221,059,569
2019-12-03 2019-11-29 0.780 279,722,239 -1,050,000 5.17% 218,183,346
2019-12-02 2019-11-28 0.800 280,772,239 -8,000 5.19% 224,617,791
2019-11-29 2019-11-27 0.810 280,780,239 -4,000 5.19% 227,431,994
2019-11-27 2019-11-25 0.800 280,784,239 +30,000 5.19% 224,627,391
2019-11-26 2019-11-22 0.800 280,754,239 +3,500,000 5.18% 224,603,391
2019-11-21 2019-11-19 0.800 277,254,239 -230,000 5.12% 221,803,391
2019-11-20 2019-11-18 0.800 277,484,239 -16,000 5.12% 221,987,391
2019-11-15 2019-11-13 0.790 277,500,239 -142,000 5.12% 219,225,189
2019-11-14 2019-11-12 0.810 277,642,239 -8,093,524 5.13% 224,890,214
2019-11-13 2019-11-11 0.810 285,735,763 +8,119,524 5.28% 231,445,968
2019-11-12 2019-11-08 0.830 277,616,239 +60,000 5.13% 230,421,478
2019-11-08 2019-11-06 0.830 277,556,239 +64,000 5.13% 230,371,678
2019-11-07 2019-11-05 0.840 277,492,239 +80,000 5.12% 233,093,481
2019-11-06 2019-11-04 0.820 277,412,239 +10,000 5.12% 227,478,036
2019-11-05 2019-11-01 0.810 277,402,239 +186,000 5.12% 224,695,814
2019-11-04 2019-10-31 0.840 277,216,239 -16,000 5.12% 232,861,641
2019-11-01 2019-10-30 0.830 277,232,239 +40,000 5.12% 230,102,758
2019-10-31 2019-10-29 0.830 277,192,239 -20,000 5.12% 230,069,558
2019-10-30 2019-10-28 0.860 277,212,239 -220,000 5.12% 238,402,526
2019-10-29 2019-10-25 0.830 277,432,239 -197,000 5.12% 230,268,758
2019-10-28 2019-10-24 0.810 277,629,239 +50,000 5.13% 224,879,684
2019-10-25 2019-10-23 0.810 277,579,239 -2,000 5.13% 224,839,184
2019-10-23 2019-10-21 0.810 277,581,239 +232,000 5.13% 224,840,804
2019-10-22 2019-10-18 0.810 277,349,239 -40,000 5.12% 224,652,884
2019-10-18 2019-10-16 0.820 277,389,239 -500,000 5.12% 227,459,176
2019-10-17 2019-10-15 0.820 277,889,239 -15,000 5.13% 227,869,176
2019-10-15 2019-10-11 0.840 277,904,239 -578,000 5.13% 233,439,561
2019-10-14 2019-10-10 0.810 278,482,239 -130,000 5.14% 225,570,614
2019-10-11 2019-10-09 0.800 278,612,239 -30,000 5.15% 222,889,791
2019-10-10 2019-10-08 0.810 278,642,239 -64,000 5.15% 225,700,214
2019-10-08 2019-10-03 0.800 278,706,239 -400,000 5.15% 222,964,991
2019-10-04 2019-10-02 0.820 279,106,239 -3,000,000 5.15% 228,867,116
2019-10-03 2019-09-30 0.820 282,106,239 -250,000 5.21% 231,327,116
2019-10-02 2019-09-27 0.810 282,356,239 +12,000 5.21% 228,708,554
2019-09-30 2019-09-26 0.790 282,344,239 -318,000 5.21% 223,051,949
2019-09-27 2019-09-25 0.820 282,662,239 -234,000 5.22% 231,783,036
2019-09-25 2019-09-23 0.850 282,896,239 +250,000 5.22% 240,461,803
2019-09-24 2019-09-20 0.840 282,646,239 +628,000 5.22% 237,422,841
2019-09-23 2019-09-19 0.860 282,018,239 +90,000 5.21% 242,535,686
2019-09-20 2019-09-18 0.860 281,928,239 -68,000 5.21% 242,458,286
2019-09-19 2019-09-17 0.890 281,996,239 -34,000 5.21% 250,976,653
2019-09-18 2019-09-16 0.900 282,030,239 +242,000 5.21% 253,827,215
2019-09-17 2019-09-13 0.850 281,788,239 -1,000 5.20% 239,520,003
2019-09-16 2019-09-12 0.860 281,789,239 -334,000 5.20% 242,338,746
2019-09-13 2019-09-11 0.880 282,123,239 +262,000 5.21% 248,268,450
2019-09-11 2019-09-09 0.840 281,861,239 -690,000 5.21% 236,763,441
2019-09-10 2019-09-06 0.850 282,551,239 -1,604,200 5.22% 240,168,553
2019-09-09 2019-09-05 0.840 284,155,439 -500,000 5.25% 238,690,569
2019-09-06 2019-09-04 0.860 284,655,439 -90,000 5.26% 244,803,678
2019-09-05 2019-09-03 0.820 284,745,439 -290,000 5.26% 233,491,260
2019-09-04 2019-09-02 0.820 285,035,439 +432,000 5.26% 233,729,060
2019-09-03 2019-08-30 0.820 284,603,439 -53,000 5.26% 233,374,820
2019-09-02 2019-08-29 0.810 284,656,439 +128,000 5.26% 230,571,716
2019-08-30 2019-08-28 0.810 284,528,439 +22,000 5.25% 230,468,036
2019-08-29 2019-08-27 0.840 284,506,439 -27,290 5.25% 238,985,409
2019-08-28 2019-08-26 0.810 284,533,729 +128,000 5.25% 230,472,320
2019-08-27 2019-08-23 0.850 284,405,729 +1,046,000 5.25% 241,744,870
2019-08-26 2019-08-22 0.860 283,359,729 +404,000 5.23% 243,689,367
2019-08-23 2019-08-21 0.820 282,955,729 +1,160,000 5.23% 232,023,698
2019-08-22 2019-08-20 0.820 281,795,729 +956,000 5.20% 231,072,498
2019-08-21 2019-08-19 0.800 280,839,729 -966,000 5.19% 224,671,783
2019-08-20 2019-08-16 0.790 281,805,729 -186,000 5.20% 222,626,526
2019-08-19 2019-08-15 0.800 281,991,729 -988,000 5.21% 225,593,383
2019-08-16 2019-08-14 0.810 282,979,729 -232,000 5.23% 229,213,580
2019-08-15 2019-08-13 0.780 283,211,729 +50,000 5.23% 220,905,149
2019-08-13 2019-08-09 0.850 283,161,729 -436,000 5.23% 240,687,470
2019-08-12 2019-08-08 0.870 283,597,729 -1,720,000 5.24% 246,730,024
2019-08-09 2019-08-07 0.850 285,317,729 -710,000 5.27% 242,520,070
2019-08-08 2019-08-06 0.860 286,027,729 +104,000 5.28% 245,983,847
2019-08-07 2019-08-05 0.880 285,923,729 +178,000 5.28% 251,612,882
2019-08-06 2019-08-02 0.900 285,745,729 +122,000 5.28% 257,171,156
2019-08-05 2019-08-01 0.920 285,623,729 +4,000 5.27% 262,773,831
2019-08-02 2019-07-31 0.920 285,619,729 -500,000 5.27% 262,770,151
2019-08-01 2019-07-30 0.930 286,119,729 +16,000 5.28% 266,091,348
2019-07-31 2019-07-29 0.930 286,103,729 -166,000 5.28% 266,076,468
2019-07-30 2019-07-26 0.920 286,269,729 -179,000 5.29% 263,368,151
2019-07-29 2019-07-25 0.930 286,448,729 -862,000 5.29% 266,397,318
2019-07-26 2019-07-24 0.940 287,310,729 +20,000 5.31% 270,072,085
2019-07-25 2019-07-23 0.940 287,290,729 +498,000 5.31% 270,053,285
2019-07-24 2019-07-22 0.940 286,792,729 +964,000 5.30% 269,585,165
2019-07-23 2019-07-19 0.940 285,828,729 -8,000 5.28% 268,679,005
2019-07-22 2019-07-18 0.930 285,836,729 -4,000 5.28% 265,828,158
2019-07-18 2019-07-16 0.950 285,840,729 -4,324,000 5.28% 271,548,693
2019-07-17 2019-07-15 0.940 290,164,729 +294,000 5.36% 272,754,845
2019-07-16 2019-07-12 0.980 289,870,729 -748,000 5.35% 284,073,314
2019-07-15 2019-07-11 0.990 290,618,729 +2,452,000 5.37% 287,712,542
2019-07-12 2019-07-10 0.960 288,166,729 -360,000 5.32% 276,640,060
2019-07-11 2019-07-09 0.950 288,526,729 +244,000 5.33% 274,100,393
2019-07-10 2019-07-08 0.920 288,282,729 -34,000 5.32% 265,220,111
2019-07-09 2019-07-05 0.930 288,316,729 -1,356,000 5.32% 268,134,558
2019-07-08 2019-07-04 0.960 289,672,729 -628,000 5.35% 278,085,820
2019-07-05 2019-07-03 0.960 290,300,729 -76,000 5.36% 278,688,700
2019-07-04 2019-07-02 0.980 290,376,729 -130,000 5.36% 284,569,194
2019-07-02 2019-06-27 0.990 290,506,729 -1,354,000 5.36% 287,601,662
2019-06-27 2019-06-25 0.970 291,860,729 -310,685 5.39% 283,104,907
2019-06-26 2019-06-24 0.990 292,171,414 +103,612 5.40% 289,249,700
2019-06-25 2019-06-21 0.990 292,067,802 +292,000 5.39% 289,147,124
2019-06-24 2019-06-20 0.950 291,775,802 +34,000 5.39% 277,187,012
2019-06-21 2019-06-19 0.940 291,741,802 -2,232,000 5.39% 274,237,294
2019-06-20 2019-06-18 0.930 293,973,802 +44,000 5.43% 273,395,636
2019-06-19 2019-06-17 0.940 293,929,802 -6,000 5.43% 276,294,014
2019-06-18 2019-06-14 0.940 293,935,802 -354,000 5.43% 276,299,654
2019-06-17 2019-06-13 0.950 294,289,802 +1,402,000 5.43% 279,575,312
2019-06-14 2019-06-12 0.960 292,887,802 -212,000 5.41% 281,172,290
2019-06-13 2019-06-11 0.950 293,099,802 -1,032,000 5.41% 278,444,812
2019-06-12 2019-06-10 0.960 294,131,802 -736,000 5.43% 282,366,530
2019-06-11 2019-06-06 0.950 294,867,802 +10,000 5.45% 280,124,412
2019-06-10 2019-06-05 0.950 294,857,802 -370,000 5.45% 280,114,912
2019-06-06 2019-06-04 0.960 295,227,802 -98,872 5.45% 283,418,690
2019-06-05 2019-06-03 0.960 295,326,674 +52,000 5.45% 283,513,607
2019-06-04 2019-05-31 1.000 295,274,674 +248,000 5.45% 295,274,674
2019-06-03 2019-05-30 1.000 295,026,674 +174,000 5.45% 295,026,674
2019-05-31 2019-05-29 0.960 294,852,674 +92,000 5.45% 283,058,567
2019-05-30 2019-05-28 0.970 294,760,674 -148,000 5.44% 285,917,854
2019-05-29 2019-05-27 0.970 294,908,674 -36,000 5.45% 286,061,414
2019-05-28 2019-05-24 0.930 294,944,674 +56,000 5.45% 274,298,547
2019-05-27 2019-05-23 0.920 294,888,674 -812,000 5.45% 271,297,580
2019-05-24 2019-05-22 0.950 295,700,674 -188,000 5.46% 280,915,640
2019-05-23 2019-05-21 0.990 295,888,674 -166,000 5.46% 292,929,787
2019-05-22 2019-05-20 0.940 296,054,674 +38,000 5.47% 278,291,394
2019-05-21 2019-05-17 0.950 296,016,674 +72,000 5.47% 281,215,840
2019-05-20 2019-05-16 0.980 295,944,674 +227,000 5.47% 290,025,781
2019-05-17 2019-05-15 1.010 295,717,674 +122,000 5.46% 298,674,851
2019-05-16 2019-05-14 0.900 295,595,674 -4,860,000 5.46% 266,036,107
2019-05-15 2019-05-10 0.960 300,455,674 -684,000 5.55% 288,437,447
2019-05-14 2019-05-09 0.890 301,139,674 +1,646,000 5.56% 268,014,310
2019-05-10 2019-05-08 0.950 299,493,674 +140,000 5.53% 284,518,990
2019-05-09 2019-05-07 0.980 299,353,674 +140,000 5.53% 293,366,601
2019-05-08 2019-05-06 0.960 299,213,674 -100,000 5.53% 287,245,127
2019-05-07 2019-05-03 1.060 299,313,674 -54,000 5.53% 317,272,494
2019-05-06 2019-05-02 1.030 299,367,674 +570,000 5.53% 308,348,704
2019-05-03 2019-04-30 1.050 298,797,674 -150,085 5.52% 313,737,558
2019-05-02 2019-04-29 1.020 298,947,759 +162,000 5.52% 304,926,714
2019-04-30 2019-04-26 1.060 298,785,759 +210,000 5.52% 316,712,905
2019-04-29 2019-04-25 1.130 298,575,759 -188,000 5.51% 337,390,608
2019-04-26 2019-04-24 1.140 298,763,759 +1,265,000 5.52% 340,590,685
2019-04-25 2019-04-23 1.180 297,498,759 -178,672 5.49% 351,048,536
2019-04-24 2019-04-18 1.170 297,677,431 -2,012,000 5.50% 348,282,594
2019-04-23 2019-04-17 1.130 299,689,431 -300,000 5.53% 338,649,057
2019-04-18 2019-04-16 1.130 299,989,431 -416,000 5.54% 338,988,057
2019-04-17 2019-04-15 1.150 300,405,431 -346,000 5.55% 345,466,246
2019-04-16 2019-04-12 1.200 300,751,431 -4,856,294 5.55% 360,901,717
2019-04-15 2019-04-11 1.090 305,607,725 +197,000 5.64% 333,112,420
2019-04-12 2019-04-10 1.120 305,410,725 +1,086,294 5.64% 342,060,012
2019-04-11 2019-04-09 1.130 304,324,431 -3,574,000 5.62% 343,886,607
2019-04-10 2019-04-08 1.110 307,898,431 +348,000 5.69% 341,767,258
2019-04-09 2019-04-04 1.110 307,550,431 +1,256,000 5.68% 341,380,978
2019-04-08 2019-04-03 1.140 306,294,431 +1,226,000 5.66% 349,175,651
2019-04-04 2019-04-02 1.070 305,068,431 +817,000 5.63% 326,423,221
2019-04-03 2019-04-01 0.920 304,251,431 +388,000 5.62% 279,911,317
2019-04-02 2019-03-29 0.900 303,863,431 -762,000 5.61% 273,477,088
2019-04-01 2019-03-28 0.910 304,625,431 -188,000 5.63% 277,209,142
2019-03-29 2019-03-27 0.880 304,813,431 +300,000 5.63% 268,235,819
2019-03-28 2019-03-26 0.850 304,513,431 -10,000 5.62% 258,836,416
2019-03-27 2019-03-25 0.890 304,523,431 +224,000 5.62% 271,025,854
2019-03-26 2019-03-22 0.890 304,299,431 +776,000 5.62% 270,826,494
2019-03-25 2019-03-21 0.890 303,523,431 -80,000 5.61% 270,135,854
2019-03-22 2019-03-20 0.900 303,603,431 +160,000 5.61% 273,243,088
2019-03-21 2019-03-19 0.900 303,443,431 -694,000 5.60% 273,099,088
2019-03-20 2019-03-18 0.890 304,137,431 -130,000 5.62% 270,682,314
2019-03-19 2019-03-15 0.880 304,267,431 -340,000 5.62% 267,755,339
2019-03-18 2019-03-14 0.850 304,607,431 -1,184,000 5.63% 258,916,316
2019-03-14 2019-03-12 0.830 305,791,431 +388,000 5.65% 253,806,888
2019-03-13 2019-03-11 0.840 305,403,431 +1,050,000 5.64% 256,538,882
2019-03-12 2019-03-08 0.820 304,353,431 +210,000 5.62% 249,569,813
2019-03-11 2019-03-07 0.870 304,143,431 -288,000 5.62% 264,604,785
2019-03-08 2019-03-06 0.910 304,431,431 -98,000 5.62% 277,032,602
2019-03-07 2019-03-05 0.910 304,529,431 -292,000 5.62% 277,121,782
2019-03-06 2019-03-04 0.910 304,821,431 -56,000 5.63% 277,387,502
2019-03-05 2019-03-01 0.890 304,877,431 +10,000 5.63% 271,340,914
2019-03-04 2019-02-28 0.890 304,867,431 +1,919,000 5.63% 271,332,014
2019-03-01 2019-02-27 0.910 302,948,431 +1,288,000 5.59% 275,683,072
2019-02-28 2019-02-26 0.910 301,660,431 +2,530,000 5.57% 274,510,992
2019-02-27 2019-02-25 0.890 299,130,431 +1,474,000 5.52% 266,226,084
2019-02-25 2019-02-21 0.830 297,656,431 +190,000 5.50% 247,054,838
2019-02-22 2019-02-20 0.830 297,466,431 +324,000 5.49% 246,897,138
2019-02-21 2019-02-19 0.820 297,142,431 +2,762,000 5.49% 243,656,793
2019-02-20 2019-02-18 0.820 294,380,431 -128,000 5.44% 241,391,953
2019-02-19 2019-02-15 0.780 294,508,431 +140,000 5.44% 229,716,576
2019-02-18 2019-02-14 0.810 294,368,431 +346,000 5.44% 238,438,429
2019-02-15 2019-02-13 0.800 294,022,431 +1,039,971 5.43% 235,217,945
2019-02-14 2019-02-12 0.770 292,982,460 -3,770,000 5.41% 225,596,494
2019-02-13 2019-02-11 0.730 296,752,460 +300,000 5.48% 216,629,296
2019-02-12 2019-02-08 0.720 296,452,460 +236,000 5.47% 213,445,771
2019-02-11 2019-02-04 0.730 296,216,460 -2,220,000 5.47% 216,238,016
2019-02-08 2019-01-31 0.670 298,436,460 -808,000 5.51% 199,952,428
2019-02-01 2019-01-30 0.670 299,244,460 +20,000 5.53% 200,493,788
2019-01-31 2019-01-29 0.690 299,224,460 +168,000 5.53% 206,464,877
2019-01-30 2019-01-28 0.670 299,056,460 -100,000 5.52% 200,367,828
2019-01-29 2019-01-25 0.680 299,156,460 +94,000 5.52% 203,426,393
2019-01-28 2019-01-24 0.660 299,062,460 +114,000 5.52% 197,381,224
2019-01-25 2019-01-23 0.640 298,948,460 -256,000 5.52% 191,327,014
2019-01-23 2019-01-21 0.670 299,204,460 -1,022,000 5.53% 200,466,988
2019-01-21 2019-01-17 0.630 300,226,460 -10,782,000 5.54% 189,142,670
2019-01-18 2019-01-16 0.630 311,008,460 -500,000 5.74% 195,935,330
2019-01-17 2019-01-15 0.630 311,508,460 -470,000 5.75% 196,250,330
2019-01-16 2019-01-14 0.630 311,978,460 -240,000 5.76% 196,546,430
2019-01-15 2019-01-11 0.640 312,218,460 +505,000 5.77% 199,819,814
2019-01-14 2019-01-10 0.630 311,713,460 +52,000 5.76% 196,379,480
2019-01-11 2019-01-09 0.630 311,661,460 +1,256,000 5.76% 196,346,720
2019-01-10 2019-01-08 0.610 310,405,460 +474,000 5.73% 189,347,331
2019-01-09 2019-01-07 0.610 309,931,460 +402,000 5.72% 189,058,191
2019-01-08 2019-01-04 0.610 309,529,460 +1,710,000 5.72% 188,812,971
2019-01-07 2019-01-03 0.620 307,819,460 +2,498,000 5.68% 190,848,065
2019-01-04 2019-01-02 0.600 305,321,460 -1,159,000 5.64% 183,192,876
2019-01-03 2018-12-31 0.600 306,480,460 +1,126,000 5.66% 183,888,276
2019-01-02 2018-12-27 0.570 305,354,460 +972,000 5.64% 174,052,042
2018-12-28 2018-12-24 0.610 304,382,460 +1,150,000 5.62% 185,673,301
2018-12-27 2018-12-20 0.690 303,232,460 -486,000 5.60% 209,230,397
2018-12-21 2018-12-19 0.700 303,718,460 -468,000 5.61% 212,602,922
2018-12-20 2018-12-18 0.720 304,186,460 +72,000 5.62% 219,014,251
2018-12-19 2018-12-17 0.750 304,114,460 +716,000 5.62% 228,085,845
2018-12-18 2018-12-14 0.720 303,398,460 +368,000 5.60% 218,446,891
2018-12-17 2018-12-13 0.730 303,030,460 +514,000 5.60% 221,212,236
2018-12-14 2018-12-12 0.730 302,516,460 +1,070,000 5.59% 220,837,016
2018-12-13 2018-12-11 0.730 301,446,460 +180,000 5.57% 220,055,916
2018-12-12 2018-12-10 0.770 301,266,460 -6,000 5.56% 231,975,174
2018-12-11 2018-12-07 0.780 301,272,460 +272,029 5.56% 234,992,519
2018-12-10 2018-12-06 0.780 301,000,431 -86,000 5.56% 234,780,336
2018-12-07 2018-12-05 0.790 301,086,431 +694,000 5.56% 237,858,280
2018-12-06 2018-12-04 0.800 300,392,431 -66,714 5.55% 240,313,945
2018-12-05 2018-12-03 0.790 300,459,145 +3,200 5.55% 237,362,725
2018-12-04 2018-11-30 0.790 300,455,945 +208,000 5.55% 237,360,197
2018-12-03 2018-11-29 0.800 300,247,945 +862,000 5.54% 240,198,356
2018-11-30 2018-11-28 0.810 299,385,945 +586,470 5.53% 242,502,615
2018-11-29 2018-11-27 0.800 298,799,475 +1,030,000 5.52% 239,039,580
2018-11-28 2018-11-26 0.800 297,769,475 +204,000 5.50% 238,215,580
2018-11-27 2018-11-23 0.820 297,565,475 -50,000 5.50% 244,003,690
2018-11-26 2018-11-22 0.820 297,615,475 +10,000 5.50% 244,044,690
2018-11-23 2018-11-21 0.810 297,605,475 +423,000 5.50% 241,060,435
2018-11-22 2018-11-20 0.820 297,182,475 +350,000 5.49% 243,689,630
2018-11-21 2018-11-19 0.820 296,832,475 -98,000 5.48% 243,402,630
2018-11-20 2018-11-16 0.810 296,930,475 -796,000 5.48% 240,513,685
2018-11-19 2018-11-15 0.820 297,726,475 -22,000 5.50% 244,135,710
2018-11-16 2018-11-14 0.800 297,748,475 -308,000 5.50% 238,198,780
2018-11-15 2018-11-13 0.820 298,056,475 -578,000 5.50% 244,406,310
2018-11-14 2018-11-12 0.790 298,634,475 -2,464,000 5.51% 235,921,235
2018-11-13 2018-11-09 0.860 301,098,475 -362,000 5.56% 258,944,688
2018-11-12 2018-11-08 0.880 301,460,475 -404,000 5.57% 265,285,218
2018-11-09 2018-11-07 0.870 301,864,475 -380,000 5.57% 262,622,093
2018-11-08 2018-11-06 0.880 302,244,475 -146,000 5.58% 265,975,138
2018-11-07 2018-11-05 0.890 302,390,475 -392,000 5.58% 269,127,523
2018-11-06 2018-11-02 0.900 302,782,475 -80,000 5.59% 272,504,228
2018-11-05 2018-11-01 0.890 302,862,475 -350,000 5.59% 269,547,603
2018-11-02 2018-10-31 0.870 303,212,475 -53,900 5.60% 263,794,853
2018-11-01 2018-10-30 0.870 303,266,375 -1,214,000 5.60% 263,841,746
2018-10-31 2018-10-29 0.890 304,480,375 -257,400 5.62% 270,987,534
2018-10-30 2018-10-26 0.900 304,737,775 -392,000 5.63% 274,263,998
2018-10-29 2018-10-25 0.870 305,129,775 +16,000 5.63% 265,462,904
2018-10-26 2018-10-24 0.890 305,113,775 -160,000 5.63% 271,551,260
2018-10-25 2018-10-23 0.900 305,273,775 -190,000 5.64% 274,746,398
2018-10-24 2018-10-22 0.910 305,463,775 +128,000 5.64% 277,972,035
2018-10-23 2018-10-19 0.910 305,335,775 -82,000 5.64% 277,855,555
2018-10-22 2018-10-18 0.910 305,417,775 +42,000 5.64% 277,930,175
2018-10-19 2018-10-16 0.930 305,375,775 +260,000 5.64% 283,999,471
2018-10-18 2018-10-15 0.930 305,115,775 +18,000 5.63% 283,757,671
2018-10-16 2018-10-12 0.940 305,097,775 +40,000 5.63% 286,791,908
2018-10-15 2018-10-11 0.920 305,057,775 +1,331,000 5.63% 280,653,153
2018-10-11 2018-10-09 1.010 303,726,775 -656,040 5.61% 306,764,043
2018-10-10 2018-10-08 1.010 304,382,815 -262,000 5.62% 307,426,643
2018-10-09 2018-10-05 1.040 304,644,815 -40,000 5.63% 316,830,608
2018-10-08 2018-10-04 1.050 304,684,815 +148,000 5.63% 319,919,056
2018-10-05 2018-10-03 1.050 304,536,815 -272,000 5.62% 319,763,656
2018-10-04 2018-10-02 1.050 304,808,815 +90,000 5.63% 320,049,256
2018-10-03 2018-09-28 1.070 304,718,815 +511,000 5.63% 326,049,132
2018-10-02 2018-09-27 1.040 304,207,815 +144,500 5.62% 316,376,128
2018-09-28 2018-09-26 1.080 304,063,315 +3,618,000 5.62% 328,388,380
2018-09-27 2018-09-24 1.030 300,445,315 -174,000 5.55% 309,458,674
2018-09-26 2018-09-21 1.040 300,619,315 -1,988,000 5.55% 312,644,088
2018-09-24 2018-09-20 1.040 302,607,315 +1,630,000 5.59% 314,711,608
2018-09-21 2018-09-19 1.030 300,977,315 -4,000 5.56% 310,006,634
2018-09-20 2018-09-18 1.030 300,981,315 -1,240,000 5.56% 310,010,754
2018-09-19 2018-09-17 1.000 302,221,315 +214,000 5.58% 302,221,315
2018-09-18 2018-09-14 0.980 302,007,315 +77,000 5.58% 295,967,169
2018-09-17 2018-09-13 1.000 301,930,315 +250,000 5.58% 301,930,315
2018-09-14 2018-09-12 0.960 301,680,315 +64,000 5.57% 289,613,102
2018-09-13 2018-09-11 0.960 301,616,315 +270,000 5.57% 289,551,662
2018-09-12 2018-09-10 0.960 301,346,315 +67,158 5.57% 289,292,462
2018-09-11 2018-09-07 1.000 301,279,157 +208,000 5.56% 301,279,157
2018-09-10 2018-09-06 0.980 301,071,157 +1,070,000 5.56% 295,049,734
2018-09-07 2018-09-05 1.000 300,001,157 -70,000 5.54% 300,001,157
2018-09-06 2018-09-04 1.010 300,071,157 +80,000 5.54% 303,071,869
2018-09-05 2018-09-03 1.020 299,991,157 +2,006,000 5.54% 305,990,980
2018-09-04 2018-08-31 1.010 297,985,157 +332,000 5.50% 300,965,009
2018-09-03 2018-08-30 1.020 297,653,157 -10,000 5.50% 303,606,220
2018-08-31 2018-08-29 1.020 297,663,157 -258,000 5.50% 303,616,420
2018-08-30 2018-08-28 1.050 297,921,157 +402,000 5.50% 312,817,215
2018-08-29 2018-08-27 1.060 297,519,157 +30,000 5.49% 315,370,306
2018-08-28 2018-08-24 1.030 297,489,157 -3,000 5.49% 306,413,832
2018-08-27 2018-08-23 1.030 297,492,157 +414,000 5.49% 306,416,922
2018-08-23 2018-08-21 1.030 297,078,157 +431,700 5.49% 305,990,502
2018-08-22 2018-08-20 1.020 296,646,457 +500,000 5.48% 302,579,386
2018-08-21 2018-08-17 1.020 296,146,457 +110,000 5.47% 302,069,386
2018-08-20 2018-08-16 1.020 296,036,457 -270,000 5.47% 301,957,186
2018-08-17 2018-08-15 1.020 296,306,457 -396,000 5.47% 302,232,586
2018-08-16 2018-08-14 1.020 296,702,457 +20,000 5.48% 302,636,506
2018-08-15 2018-08-13 1.030 296,682,457 +561,000 5.48% 305,582,931
2018-08-14 2018-08-10 1.050 296,121,457 +6,000 5.47% 310,927,530
2018-08-13 2018-08-09 1.060 296,115,457 +546,000 5.47% 313,882,384
2018-08-10 2018-08-08 1.060 295,569,457 +178,000 5.46% 313,303,624
2018-08-09 2018-08-07 1.010 295,391,457 +878,000 5.46% 298,345,372
2018-08-08 2018-08-06 0.980 294,513,457 -68,000 5.44% 288,623,188
2018-08-07 2018-08-03 1.010 294,581,457 +228,000 5.44% 297,527,272
2018-08-06 2018-08-02 1.030 294,353,457 +2,365,717 5.44% 303,184,061
2018-08-03 2018-08-01 1.040 291,987,740 -913,000 5.39% 303,667,250
2018-08-02 2018-07-31 1.070 292,900,740 -318,000 5.41% 313,403,792
2018-08-01 2018-07-30 1.060 293,218,740 +280,032 5.41% 310,811,864
2018-07-31 2018-07-27 1.090 292,938,708 +68,000 5.41% 319,303,192
2018-07-27 2018-07-25 1.110 292,870,708 -150,000 5.41% 325,086,486
2018-07-26 2018-07-24 1.100 293,020,708 +705,000 5.41% 322,322,779
2018-07-25 2018-07-23 1.110 292,315,708 +100,000 5.40% 324,470,436
2018-07-24 2018-07-20 1.120 292,215,708 -78,000 5.40% 327,281,593
2018-07-23 2018-07-19 1.090 292,293,708 -8,000 5.40% 318,600,142
2018-07-20 2018-07-18 1.090 292,301,708 -654,000 5.40% 318,608,862
2018-07-19 2018-07-17 1.130 292,955,708 +16,000 5.41% 331,039,950
2018-07-18 2018-07-16 1.110 292,939,708 -10,000 5.41% 325,163,076
2018-07-17 2018-07-13 1.110 292,949,708 -20,000 5.41% 325,174,176
2018-07-16 2018-07-12 1.110 292,969,708 +60,000 5.41% 325,196,376
2018-07-13 2018-07-11 1.110 292,909,708 +6,000 5.41% 325,129,776
2018-07-12 2018-07-10 1.120 292,903,708 +350,000 5.41% 328,052,153
2018-07-11 2018-07-09 1.080 292,553,708 +72,000 5.40% 315,958,005
2018-07-10 2018-07-06 1.040 292,481,708 +156,000 5.40% 304,180,976
2018-07-09 2018-07-05 1.070 292,325,708 +114,000 5.40% 312,788,508
2018-07-06 2018-07-04 1.050 292,211,708 -69,012 5.40% 306,822,293
2018-07-05 2018-07-03 1.060 292,280,720 -229,124 5.40% 309,817,563
2018-07-04 2018-06-29 1.050 292,509,844 +2,402,000 5.40% 307,135,336
2018-07-03 2018-06-28 1.050 290,107,844 +148,000 5.36% 304,613,236
2018-06-29 2018-06-27 1.000 289,959,844 +1,352,000 5.35% 289,959,844
2018-06-28 2018-06-26 1.110 288,607,844 +10,000 5.33% 320,354,707
2018-06-27 2018-06-25 1.130 288,597,844 +232,221 5.33% 326,115,564
2018-06-25 2018-06-21 1.130 288,365,623 +6,136,610 5.33% 325,853,154
2018-06-22 2018-06-20 1.130 282,229,013 +138,000 5.21% 318,918,785
2018-06-21 2018-06-19 1.110 282,091,013 +306,000 5.21% 313,121,024
2018-06-20 2018-06-15 1.170 281,785,013 +494,524 5.20% 329,688,465
2018-06-19 2018-06-14 1.160 281,290,489 -24,000 5.19% 326,296,967
2018-06-15 2018-06-13 1.190 281,314,489 -362,000 5.20% 334,764,242
2018-06-14 2018-06-12 1.210 281,676,489 -594,000 5.20% 340,828,552
2018-06-13 2018-06-11 1.220 282,270,489 +430,000 5.21% 344,369,997
2018-06-11 2018-06-07 1.240 281,840,489 -468,000 5.20% 349,482,206
2018-06-08 2018-06-06 1.250 282,308,489 -674,000 5.21% 352,885,611
2018-06-07 2018-06-05 1.230 282,982,489 -366,000 5.23% 348,068,461
2018-06-06 2018-06-04 1.240 283,348,489 -138,000 5.23% 351,352,126
2018-06-05 2018-06-01 1.260 283,486,489 -176,000 5.24% 357,192,976
2018-06-04 2018-05-31 1.270 283,662,489 -206,000 5.24% 360,251,361
2018-06-01 2018-05-30 1.210 283,868,489 -476,000 5.24% 343,480,872
2018-05-31 2018-05-29 1.220 284,344,489 -338,000 5.25% 346,900,277
2018-05-30 2018-05-28 1.260 284,682,489 +174,000 5.26% 358,699,936
2018-05-29 2018-05-25 1.290 284,508,489 +15,000 5.25% 367,015,951
2018-05-28 2018-05-24 1.310 284,493,489 -87,600 5.25% 372,686,471
2018-05-25 2018-05-23 1.280 284,581,089 +1,880,000 5.26% 364,263,794
2018-05-24 2018-05-21 1.310 282,701,089 +1,084,000 5.22% 370,338,427
2018-05-23 2018-05-18 1.370 281,617,089 -3,400,000 5.20% 385,815,412
2018-05-21 2018-05-17 1.240 285,017,089 +1,330,000 5.26% 353,421,190
2018-05-18 2018-05-16 1.230 283,687,089 -20,000 5.24% 348,935,119
2018-05-17 2018-05-15 1.230 283,707,089 -45,012 5.24% 348,959,719
2018-05-16 2018-05-14 1.250 283,752,101 +258,000 5.24% 354,690,126
2018-05-15 2018-05-11 1.240 283,494,101 +73,000 5.24% 351,532,685
2018-05-14 2018-05-10 1.270 283,421,101 -1,138,000 5.23% 359,944,798
2018-05-11 2018-05-09 1.200 284,559,101 -999,000 5.26% 341,470,921
2018-05-10 2018-05-08 1.190 285,558,101 -1,756,000 5.27% 339,814,140
2018-05-09 2018-05-07 1.140 287,314,101 -1,016,000 5.31% 327,538,075
2018-05-08 2018-05-04 1.120 288,330,101 -88,000 5.32% 322,929,713
2018-05-07 2018-05-03 1.120 288,418,101 -304,000 5.33% 323,028,273
2018-05-04 2018-05-02 1.140 288,722,101 -54,000 5.33% 329,143,195
2018-05-03 2018-04-30 1.160 288,776,101 -88,600 5.33% 334,980,277
2018-05-02 2018-04-27 1.130 288,864,701 -119,000 5.33% 326,417,112
2018-04-30 2018-04-26 1.130 288,983,701 -216,000 5.34% 326,551,582
2018-04-27 2018-04-25 1.120 289,199,701 -890,000 5.34% 323,903,665
2018-04-26 2018-04-24 1.110 290,089,701 -530,000 5.36% 321,999,568
2018-04-25 2018-04-23 1.120 290,619,701 +168,000 5.37% 325,494,065
2018-04-24 2018-04-20 1.130 290,451,701 +472,000 5.36% 328,210,422
2018-04-23 2018-04-19 1.130 289,979,701 -198,000 5.36% 327,677,062
2018-04-20 2018-04-18 1.080 290,177,701 -890,000 5.36% 313,391,917
2018-04-19 2018-04-17 1.080 291,067,701 -20,969,000 5.38% 314,353,117
2018-04-18 2018-04-16 1.090 312,036,701 -1,327,000 5.76% 340,120,004
2018-04-17 2018-04-13 1.110 313,363,701 -419,000 5.79% 347,833,708
2018-04-16 2018-04-12 1.110 313,782,701 -2,896,000 5.79% 348,298,798
2018-04-13 2018-04-11 1.070 316,678,701 +1,066,000 5.85% 338,846,210
2018-04-12 2018-04-10 1.100 315,612,701 -20,000 5.83% 347,173,971
2018-04-11 2018-04-09 1.110 315,632,701 +914,294 5.83% 350,352,298
2018-04-10 2018-04-06 1.090 314,718,407 +1,209,706 5.81% 343,043,064
2018-04-09 2018-04-04 1.100 313,508,701 +1,189,000 5.79% 344,859,571
2018-04-06 2018-04-03 1.100 312,319,701 -13,988 5.77% 343,551,671
2018-04-04 2018-03-29 1.180 312,333,689 +100,000 5.77% 368,553,753
2018-04-03 2018-03-28 1.190 312,233,689 -200,000 5.77% 371,558,090
2018-03-29 2018-03-27 1.210 312,433,689 -201,000 5.77% 378,044,764
2018-03-28 2018-03-26 1.180 312,634,689 -1,906,000 5.77% 368,908,933
2018-03-27 2018-03-23 1.180 314,540,689 -707,441 5.81% 371,158,013
2018-03-26 2018-03-22 1.220 315,248,130 +12,800 5.82% 384,602,719
2018-03-23 2018-03-21 1.210 315,235,330 -1,677,000 5.82% 381,434,749
2018-03-22 2018-03-20 1.210 316,912,330 +1,635,300 5.85% 383,463,919
2018-03-21 2018-03-19 1.200 315,277,030 +443,200 5.82% 378,332,436
2018-03-20 2018-03-16 1.190 314,833,830 -1,606,558 5.81% 374,652,258
2018-03-19 2018-03-15 1.230 316,440,388 -1,174,000 5.84% 389,221,677
2018-03-16 2018-03-14 1.220 317,614,388 -850,000 5.87% 387,489,553
2018-03-15 2018-03-13 1.240 318,464,388 -646,000 5.88% 394,895,841
2018-03-14 2018-03-12 1.230 319,110,388 -452,000 5.89% 392,505,777
2018-03-13 2018-03-09 1.210 319,562,388 -560,000 5.90% 386,670,489
2018-03-12 2018-03-08 1.230 320,122,388 -1,372,000 5.91% 393,750,537
2018-03-09 2018-03-07 1.220 321,494,388 +48,000 5.94% 392,223,153
2018-03-08 2018-03-06 1.230 321,446,388 +102,000 5.94% 395,379,057
2018-03-07 2018-03-05 1.210 321,344,388 +1,468,000 5.93% 388,826,709
2018-03-06 2018-03-02 1.230 319,876,388 +24,000 5.91% 393,447,957
2018-03-05 2018-03-01 1.240 319,852,388 -852,069 5.91% 396,616,961
2018-03-02 2018-02-28 1.240 320,704,457 +1,471,000 5.92% 397,673,527
2018-03-01 2018-02-27 1.250 319,233,457 +12,000 5.90% 399,041,821
2018-02-28 2018-02-26 1.240 319,221,457 -66,000 5.90% 395,834,607
2018-02-27 2018-02-23 1.240 319,287,457 +322,000 5.90% 395,916,447
2018-02-26 2018-02-22 1.210 318,965,457 -362,000 5.89% 385,948,203
2018-02-23 2018-02-21 1.250 319,327,457 +450,000 5.90% 399,159,321
2018-02-22 2018-02-20 1.250 318,877,457 +148,000 5.89% 398,596,821
2018-02-21 2018-02-15 1.260 318,729,457 +1,753,000 5.89% 401,599,116
2018-02-20 2018-02-13 1.200 316,976,457 +1,550,000 5.85% 380,371,748
2018-02-14 2018-02-12 1.190 315,426,457 +250,000 5.83% 375,357,484
2018-02-13 2018-02-09 1.180 315,176,457 +2,200,000 5.82% 371,908,219
2018-02-12 2018-02-08 1.230 312,976,457 -586,000 5.78% 384,961,042
2018-02-09 2018-02-07 1.280 313,562,457 +891,000 5.79% 401,359,945
2018-02-08 2018-02-06 1.300 312,671,457 +1,652,000 5.77% 406,472,894
2018-02-07 2018-02-05 1.390 311,019,457 +855,000 5.74% 432,317,045
2018-02-06 2018-02-02 1.410 310,164,457 -2,651,000 5.73% 437,331,884
2018-02-05 2018-02-01 1.360 312,815,457 +4,460,000 5.78% 425,429,022
2018-02-02 2018-01-31 1.400 308,355,457 -1,761,000 5.69% 431,697,640
2018-02-01 2018-01-30 1.490 310,116,457 +314,000 5.73% 462,073,521
2018-01-31 2018-01-29 1.560 309,802,457 -64,000 5.72% 483,291,833
2018-01-30 2018-01-26 1.530 309,866,457 -203,000 5.72% 474,095,679
2018-01-29 2018-01-25 1.530 310,069,457 -351,000 5.73% 474,406,269
2018-01-26 2018-01-24 1.500 310,420,457 -4,701,000 5.73% 465,630,686
2018-01-25 2018-01-23 1.460 315,121,457 -2,000 5.82% 460,077,327
2018-01-24 2018-01-22 1.460 315,123,457 -1,054,000 5.82% 460,080,247
2018-01-23 2018-01-19 1.510 316,177,457 +848,000 15.06% 477,427,960
2018-01-22 2018-01-18 1.530 315,329,457 -334,000 15.02% 482,454,069
2018-01-19 2018-01-17 1.450 315,663,457 -3,158,000 15.03% 457,712,013
2018-01-18 2018-01-16 1.370 318,821,457 +438,000 15.18% 436,785,396
2018-01-17 2018-01-15 1.360 318,383,457 +490,000 15.16% 433,001,502
2018-01-16 2018-01-12 1.420 317,893,457 -4,910,500 15.14% 451,408,709
2018-01-15 2018-01-11 1.360 322,803,957 -330,000 15.37% 439,013,382
2018-01-12 2018-01-10 1.370 323,133,957 -3,521,000 15.39% 442,693,521
2018-01-11 2018-01-09 1.370 326,654,957 -3,207,000 15.55% 447,517,291
2018-01-10 2018-01-08 1.360 329,861,957 -1,586,000 15.71% 448,612,262
2018-01-09 2018-01-05 1.360 331,447,957 -176,000 15.78% 450,769,222
2018-01-08 2018-01-04 1.380 331,623,957 -1,153,000 15.79% 457,641,061
2018-01-05 2018-01-03 1.290 332,776,957 -2,000 15.85% 429,282,275
2018-01-04 2018-01-02 1.300 332,778,957 -857,000 15.85% 432,612,644
2018-01-03 2017-12-29 1.300 333,635,957 +236,000 15.89% 433,726,744
2018-01-02 2017-12-28 1.280 333,399,957 +455,800 15.88% 426,751,945
2017-12-29 2017-12-27 1.270 332,944,157 +623,000 15.85% 422,839,079
2017-12-28 2017-12-22 1.280 332,321,157 +3,236,000 15.82% 425,371,081
2017-12-27 2017-12-21 1.240 329,085,157 +328,000 15.67% 408,065,595
2017-12-22 2017-12-20 1.230 328,757,157 +952,000 15.66% 404,371,303
2017-12-21 2017-12-19 1.220 327,805,157 +1,467,000 15.61% 399,922,292
2017-12-20 2017-12-18 1.220 326,338,157 +2,196,000 15.54% 398,132,552
2017-12-19 2017-12-15 1.200 324,142,157 +5,119,000 15.44% 388,970,588
2017-12-18 2017-12-14 1.220 319,023,157 +936,000 15.19% 389,208,252
2017-12-15 2017-12-13 1.210 318,087,157 +1,664,000 15.15% 384,885,460
2017-12-14 2017-12-12 1.220 316,423,157 +1,592,000 15.07% 386,036,252
2017-12-13 2017-12-11 1.220 314,831,157 +2,278,000 14.99% 384,094,012
2017-12-12 2017-12-08 1.140 312,553,157 +87,520 14.88% 356,310,599
2017-12-11 2017-12-07 1.150 312,465,637 -8,000 14.88% 359,335,483
2017-12-08 2017-12-06 1.160 312,473,637 +673,000 14.88% 362,469,419
2017-12-07 2017-12-05 1.200 311,800,637 +28,000 14.85% 374,160,764
2017-12-06 2017-12-04 1.200 311,772,637 +1,634,000 14.85% 374,127,164
2017-12-05 2017-12-01 1.210 310,138,637 +6,000 14.77% 375,267,751
2017-12-04 2017-11-30 1.220 310,132,637 +44,000 14.77% 378,361,817
2017-12-01 2017-11-29 1.230 310,088,637 -360,000 14.77% 381,409,024
2017-11-30 2017-11-28 1.230 310,448,637 -26,000 14.78% 381,851,824
2017-11-29 2017-11-27 1.260 310,474,637 -10,290,000 14.78% 391,198,043
2017-11-27 2017-11-23 1.230 320,764,637 -7,000 15.27% 394,540,504
2017-11-24 2017-11-22 1.230 320,771,637 -1,720,000 15.27% 394,549,114
2017-11-23 2017-11-21 1.240 322,491,637 -56,000 15.36% 399,889,630
2017-11-22 2017-11-20 1.250 322,547,637 -1,420,000 15.36% 403,184,546
2017-11-21 2017-11-17 1.260 323,967,637 -68,748 15.43% 408,199,223
2017-11-20 2017-11-16 1.300 324,036,385 -1,722,000 15.43% 421,247,300
2017-11-17 2017-11-15 1.310 325,758,385 -58,000 15.51% 426,743,484
2017-11-16 2017-11-14 1.330 325,816,385 -248,000 15.52% 433,335,792
2017-11-15 2017-11-13 1.350 326,064,385 -982,000 15.53% 440,186,920
2017-11-14 2017-11-10 1.340 327,046,385 +744,000 15.57% 438,242,156
2017-11-13 2017-11-09 1.370 326,302,385 +194,500 15.54% 447,034,267
2017-11-10 2017-11-08 1.360 326,107,885 +3,451,463 15.53% 443,506,724
2017-11-09 2017-11-07 1.390 322,656,422 -1,039,000 15.36% 448,492,427
2017-11-08 2017-11-06 1.360 323,695,422 +1,697,305 15.41% 440,225,774
2017-11-07 2017-11-03 1.370 321,998,117 +426,000 15.33% 441,137,420
2017-11-06 2017-11-02 1.360 321,572,117 +95,000 15.31% 437,338,079
2017-11-03 2017-11-01 1.340 321,477,117 -70,000 15.31% 430,779,337
2017-11-02 2017-10-31 1.340 321,547,117 +141,000 15.31% 430,873,137
2017-11-01 2017-10-30 1.390 321,406,117 -3,797,000 15.31% 446,754,503
2017-10-31 2017-10-27 1.360 325,203,117 -3,530,000 15.49% 442,276,239
2017-10-30 2017-10-26 1.350 328,733,117 -948,000 15.65% 443,789,708
2017-10-27 2017-10-25 1.360 329,681,117 +16,000 15.70% 448,366,319
2017-10-26 2017-10-24 1.310 329,665,117 -553,900 15.70% 431,861,303
2017-10-25 2017-10-23 1.330 330,219,017 -144,000 15.72% 439,191,293
2017-10-24 2017-10-20 1.330 330,363,017 -218,000 15.73% 439,382,813
2017-10-23 2017-10-19 1.320 330,581,017 +952,000 15.74% 436,366,942
2017-10-20 2017-10-18 1.350 329,629,017 -474,000 15.70% 444,999,173
2017-10-19 2017-10-17 1.360 330,103,017 +110,000 15.72% 448,940,103
2017-10-18 2017-10-16 1.330 329,993,017 -58,000 15.71% 438,890,713
2017-10-17 2017-10-13 1.340 330,051,017 -20,000 15.72% 442,268,363
2017-10-16 2017-10-12 1.340 330,071,017 +32,000 15.72% 442,295,163
2017-10-13 2017-10-11 1.330 330,039,017 +56,000 15.72% 438,951,893
2017-10-12 2017-10-10 1.330 329,983,017 -549,000 15.71% 438,877,413
2017-10-11 2017-10-09 1.330 330,532,017 -506,000 15.74% 439,607,583
2017-10-10 2017-10-06 1.350 331,038,017 +569,900 15.76% 446,901,323
2017-10-09 2017-10-04 1.340 330,468,117 +1,025,000 15.74% 442,827,277
2017-10-06 2017-10-03 1.350 329,443,117 -686,757 15.69% 444,748,208
2017-10-04 2017-09-29 1.360 330,129,874 -1,903,000 15.72% 448,976,629
2017-10-03 2017-09-28 1.310 332,032,874 +466,000 15.81% 434,963,065
2017-09-29 2017-09-27 1.310 331,566,874 +40,000 15.79% 434,352,605
2017-09-28 2017-09-26 1.340 331,526,874 +840,000 15.79% 444,246,011
2017-09-27 2017-09-25 1.310 330,686,874 +60,000 15.75% 433,199,805
2017-09-26 2017-09-22 1.330 330,626,874 -306,000 15.74% 439,733,742
2017-09-25 2017-09-21 1.370 330,932,874 -646,000 15.76% 453,378,037
2017-09-22 2017-09-20 1.400 331,578,874 -464,000 15.79% 464,210,424
2017-09-21 2017-09-19 1.370 332,042,874 -433,280 15.81% 454,898,737
2017-09-20 2017-09-18 1.340 332,476,154 -1,595,000 15.83% 445,518,046
2017-09-19 2017-09-15 1.330 334,071,154 -1,456,000 15.91% 444,314,635
2017-09-18 2017-09-14 1.340 335,527,154 -212,000 15.98% 449,606,386
2017-09-14 2017-09-12 1.330 335,739,154 -172,000 15.99% 446,533,075
2017-09-13 2017-09-11 1.330 335,911,154 -440,000 16.00% 446,761,835
2017-09-12 2017-09-08 1.340 336,351,154 -140,000 16.02% 450,710,546
2017-09-11 2017-09-07 1.330 336,491,154 -1,533,000 16.02% 447,533,235
2017-09-08 2017-09-06 1.360 338,024,154 +210,000 16.10% 459,712,849
2017-09-07 2017-09-05 1.350 337,814,154 +206,000 16.09% 456,049,108
2017-09-06 2017-09-04 1.350 337,608,154 -202,000 16.08% 455,771,008
2017-09-05 2017-09-01 1.350 337,810,154 -630,000 16.09% 456,043,708
2017-09-04 2017-08-31 1.360 338,440,154 -678,000 16.12% 460,278,609
2017-09-01 2017-08-30 1.380 339,118,154 +1,556,000 16.15% 467,983,053
2017-08-31 2017-08-29 1.330 337,562,154 -728,704 16.07% 448,957,665
2017-08-30 2017-08-28 1.340 338,290,858 -18,832 16.11% 453,309,750
2017-08-29 2017-08-25 1.360 338,309,690 +134,000 16.11% 460,101,178
2017-08-28 2017-08-24 1.340 338,175,690 -74,000 16.10% 453,155,425
2017-08-25 2017-08-22 1.360 338,249,690 -324,000 16.11% 460,019,578
2017-08-24 2017-08-21 1.340 338,573,690 -27,000 16.12% 453,688,745
2017-08-22 2017-08-18 1.370 338,600,690 -190,000 16.12% 463,882,945
2017-08-21 2017-08-17 1.390 338,790,690 -190,000 16.13% 470,919,059
2017-08-18 2017-08-16 1.340 338,980,690 +16,000 16.14% 454,234,125
2017-08-17 2017-08-15 1.280 338,964,690 +575,700 16.14% 433,874,803
2017-08-16 2017-08-14 1.330 338,388,990 +2,954,000 16.11% 450,057,357
2017-08-15 2017-08-11 1.320 335,434,990 +1,686,000 15.97% 442,774,187
2017-08-14 2017-08-10 1.290 333,748,990 +219,000 15.89% 430,536,197
2017-08-11 2017-08-09 1.300 333,529,990 +562,000 15.88% 433,588,987
2017-08-10 2017-08-08 1.300 332,967,990 +7,180,000 15.86% 432,858,387
2017-08-09 2017-08-07 1.290 325,787,990 +582,000 15.51% 420,266,507
2017-08-08 2017-08-04 1.250 325,205,990 -2,420,000 15.49% 406,507,488
2017-08-07 2017-08-03 1.250 327,625,990 +22,000 15.60% 409,532,488
2017-08-04 2017-08-02 1.230 327,603,990 -228,000 15.60% 402,952,908
2017-08-03 2017-08-01 1.230 327,831,990 -194,000 15.61% 403,233,348
2017-08-02 2017-07-31 1.210 328,025,990 -307,000 15.62% 396,911,448
2017-07-31 2017-07-27 1.220 328,332,990 +8,000 15.63% 400,566,248
2017-07-28 2017-07-26 1.220 328,324,990 -50,000 15.63% 400,556,488
2017-07-27 2017-07-25 1.200 328,374,990 +300,000 15.64% 394,049,988
2017-07-26 2017-07-24 1.200 328,074,990 +141,420 15.62% 393,689,988
2017-07-25 2017-07-21 1.220 327,933,570 -16,000 15.62% 400,078,955
2017-07-24 2017-07-20 1.210 327,949,570 -492,000 15.62% 396,818,980
2017-07-21 2017-07-19 1.190 328,441,570 -1,536,000 15.64% 390,845,468
2017-07-20 2017-07-18 1.200 329,977,570 +150,000 15.71% 395,973,084
2017-07-19 2017-07-17 1.210 329,827,570 -1,007,000 15.71% 399,091,360
2017-07-18 2017-07-14 1.220 330,834,570 +98,000 15.75% 403,618,175
2017-07-17 2017-07-13 1.210 330,736,570 +678,000 15.75% 400,191,250
2017-07-14 2017-07-12 1.230 330,058,570 +68,000 15.72% 405,972,041
2017-07-13 2017-07-11 1.250 329,990,570 +60,000 15.71% 412,488,212
2017-07-12 2017-07-10 1.250 329,930,570 +490,000 15.71% 412,413,212
2017-07-11 2017-07-07 1.240 329,440,570 -32,000 15.69% 408,506,307
2017-07-10 2017-07-06 1.250 329,472,570 +437,000 15.69% 411,840,712
2017-07-07 2017-07-05 1.260 329,035,570 +1,000 15.67% 414,584,818
2017-07-06 2017-07-04 1.260 329,034,570 +140,000 15.67% 414,583,558
2017-07-05 2017-07-03 1.250 328,894,570 -7,000 15.66% 411,118,212
2017-07-04 2017-06-30 1.230 328,901,570 +288,000 15.66% 404,548,931
2017-07-03 2017-06-29 1.240 328,613,570 -446,000 15.65% 407,480,827
2017-06-30 2017-06-28 1.210 329,059,570 -408,000 15.67% 398,162,080
2017-06-29 2017-06-27 1.220 329,467,570 +271,000 15.69% 401,950,435
2017-06-28 2017-06-26 1.210 329,196,570 +576,000 15.68% 398,327,850
2017-06-27 2017-06-23 1.220 328,620,570 -1,176,000 15.65% 400,917,095
2017-06-26 2017-06-22 1.240 329,796,570 -1,744,000 15.70% 408,947,747
2017-06-23 2017-06-21 1.230 331,540,570 +160,625 15.79% 407,794,901
2017-06-22 2017-06-20 1.240 331,379,945 -118,720 15.78% 410,911,132
2017-06-21 2017-06-19 1.260 331,498,665 +30,000 15.79% 417,688,318
2017-06-20 2017-06-16 1.250 331,468,665 +385,300 15.78% 414,335,831
2017-06-19 2017-06-15 1.240 331,083,365 -425,000 15.77% 410,543,373
2017-06-16 2017-06-14 1.270 331,508,365 +20,000 15.79% 421,015,624
2017-06-15 2017-06-13 1.270 331,488,365 +248,000 15.79% 420,990,224
2017-06-14 2017-06-12 1.260 331,240,365 +34,000 15.77% 417,362,860
2017-06-13 2017-06-09 1.270 331,206,365 +386,000 15.77% 420,632,084
2017-06-12 2017-06-08 1.280 330,820,365 +178,000 15.75% 423,450,067
2017-06-09 2017-06-07 1.290 330,642,365 +394,796 15.74% 426,528,651
2017-06-08 2017-06-06 1.290 330,247,569 -713,280 15.73% 426,019,364
2017-06-07 2017-06-05 1.290 330,960,849 +1,052,229 15.76% 426,939,495
2017-06-06 2017-06-02 1.290 329,908,620 -189,000 15.71% 425,582,120
2017-06-05 2017-06-01 1.280 330,097,620 +490,678 15.72% 422,524,954
2017-06-02 2017-05-31 1.320 329,606,942 +566,000 15.70% 435,081,163
2017-06-01 2017-05-29 1.330 329,040,942 +566,000 15.67% 437,624,453
2017-05-31 2017-05-26 1.340 328,474,942 -2,750,000 15.64% 440,156,422
2017-05-29 2017-05-25 1.350 331,224,942 +270,000 15.77% 447,153,672
2017-05-26 2017-05-24 1.360 330,954,942 +16,000 15.76% 450,098,721
2017-05-25 2017-05-23 1.340 330,938,942 -285,000 15.76% 443,458,182
2017-05-24 2017-05-22 1.390 331,223,942 +2,285,000 15.77% 460,401,279
2017-05-23 2017-05-19 1.380 328,938,942 +1,174,000 15.66% 453,935,740
2017-05-22 2017-05-18 1.270 327,764,942 -10,000 15.61% 416,261,476
2017-05-19 2017-05-17 1.290 327,774,942 +135,900 15.61% 422,829,675
2017-05-18 2017-05-16 1.270 327,639,042 -748,000 15.60% 416,101,583
2017-05-17 2017-05-15 1.260 328,387,042 +133,000 15.64% 413,767,673
2017-05-16 2017-05-12 1.240 328,254,042 -655,000 15.63% 407,035,012
2017-05-15 2017-05-11 1.250 328,909,042 +1,182,000 15.66% 411,136,302
2017-05-12 2017-05-10 1.260 327,727,042 +786,000 15.61% 412,936,073
2017-05-11 2017-05-09 1.310 326,941,042 +603,000 15.57% 428,292,765
2017-05-10 2017-05-08 1.290 326,338,042 -823,000 15.54% 420,976,074
2017-05-09 2017-05-05 1.300 327,161,042 +342,975 15.58% 425,309,355
2017-05-08 2017-05-04 1.290 326,818,067 +1,872,000 15.56% 421,595,306
2017-05-05 2017-05-02 1.350 324,946,067 +580,000 15.47% 438,677,190
2017-05-04 2017-04-28 1.360 324,366,067 +84,500 15.45% 441,137,851
2017-05-02 2017-04-27 1.320 324,281,567 +324,000 15.44% 428,051,668
2017-04-28 2017-04-26 1.420 323,957,567 -87,349 15.43% 460,019,745
2017-04-27 2017-04-25 1.420 324,044,916 -3,028,000 15.43% 460,143,781
2017-04-26 2017-04-24 1.430 327,072,916 +1,006,000 15.57% 467,714,270
2017-04-25 2017-04-21 1.470 326,066,916 -71,651 15.53% 479,318,367
2017-04-24 2017-04-20 1.480 326,138,567 +156,000 15.53% 482,685,079
2017-04-21 2017-04-19 1.480 325,982,567 +1,036,000 15.52% 482,454,199
2017-04-20 2017-04-18 1.510 324,946,567 -1,392,000 15.47% 490,669,316
2017-04-19 2017-04-13 1.540 326,338,567 +1,875,651 15.54% 502,561,393
2017-04-18 2017-04-12 1.570 324,462,916 -208,000 15.45% 509,406,778
2017-04-13 2017-04-11 1.540 324,670,916 -160,479 15.46% 499,993,211
2017-04-12 2017-04-10 1.570 324,831,395 -176,000 15.47% 509,985,290
2017-04-11 2017-04-07 1.580 325,007,395 -508,000 15.48% 513,511,684
2017-04-10 2017-04-06 1.510 325,515,395 +1,603,741 15.50% 491,528,246
2017-04-07 2017-04-05 1.520 323,911,654 +2,422,002 15.42% 492,345,714
2017-04-06 2017-04-03 1.520 321,489,652 -10,795 15.31% 488,664,271
2017-04-05 2017-03-31 1.530 321,500,447 -8,000 15.31% 491,895,684
2017-04-03 2017-03-30 1.510 321,508,447 -965,000 15.31% 485,477,755
2017-03-31 2017-03-29 1.520 322,473,447 -271,601 15.36% 490,159,639
2017-03-30 2017-03-28 1.520 322,745,048 +371,000 15.37% 490,572,473
2017-03-29 2017-03-27 1.500 322,374,048 +62,000 15.35% 483,561,072
2017-03-28 2017-03-24 1.540 322,312,048 -139,000 15.35% 496,360,554
2017-03-27 2017-03-23 1.510 322,451,048 +923,800 15.35% 486,901,082
2017-03-24 2017-03-22 1.520 321,527,248 +136,000 15.31% 488,721,417
2017-03-23 2017-03-21 1.570 321,391,248 +216,000 15.30% 504,584,259
2017-03-22 2017-03-20 1.560 321,175,248 +1,726,000 15.29% 501,033,387
2017-03-21 2017-03-17 1.570 319,449,248 -722,000 15.21% 501,535,319
2017-03-20 2017-03-16 1.600 320,171,248 -365,843 15.25% 512,273,997
2017-03-17 2017-03-15 1.540 320,537,091 -333,000 15.26% 493,627,120
2017-03-16 2017-03-14 1.540 320,870,091 -1,196,000 15.28% 494,139,940
2017-03-15 2017-03-13 1.550 322,066,091 -342,000 15.34% 499,202,441
2017-03-14 2017-03-10 1.550 322,408,091 -752,305 15.35% 499,732,541
2017-03-13 2017-03-09 1.540 323,160,396 +1,946,000 15.39% 497,667,010
2017-03-10 2017-03-08 1.570 321,214,396 +761,000 15.30% 504,306,602
2017-03-09 2017-03-07 1.580 320,453,396 +42,000 15.26% 506,316,366
2017-03-08 2017-03-06 1.580 320,411,396 -406,000 15.26% 506,250,006
2017-03-07 2017-03-03 1.550 320,817,396 +947,315 15.28% 497,266,964
2017-03-06 2017-03-02 1.580 319,870,081 -72,090 15.23% 505,394,728
2017-03-03 2017-03-01 1.620 319,942,171 -1,101,007 15.24% 518,306,317
2017-03-02 2017-02-28 1.600 321,043,178 +440,000 15.29% 513,669,085
2017-03-01 2017-02-27 1.620 320,603,178 +618,039 15.27% 519,377,148
2017-02-28 2017-02-24 1.620 319,985,139 +991,990 15.24% 518,375,925
2017-02-27 2017-02-23 1.670 318,993,149 -218,000 15.19% 532,718,559
2017-02-24 2017-02-22 1.660 319,211,149 -230,000 15.20% 529,890,507
2017-02-23 2017-02-21 1.620 319,441,149 +3,299,723 15.21% 517,494,661
2017-02-22 2017-02-20 1.640 316,141,426 -1,860,000 15.05% 518,471,939
2017-02-21 2017-02-17 1.620 318,001,426 +567,000 15.14% 515,162,310
2017-02-20 2017-02-16 1.660 317,434,426 +6,991,595 15.12% 526,941,147
2017-02-17 2017-02-15 1.650 310,442,831 -558,000 14.78% 512,230,671
2017-02-16 2017-02-14 1.580 311,000,831 +236,000 14.81% 491,381,313
2017-02-15 2017-02-13 1.620 310,764,831 -350,000 14.80% 503,439,026
2017-02-14 2017-02-10 1.600 311,114,831 +284,000 14.81% 497,783,730
2017-02-13 2017-02-09 1.540 310,830,831 -318,000 14.80% 478,679,480
2017-02-10 2017-02-08 1.520 311,148,831 +432,000 14.82% 472,946,223
2017-02-09 2017-02-07 1.500 310,716,831 +336,000 14.80% 466,075,246
2017-02-08 2017-02-06 1.530 310,380,831 -970,000 14.78% 474,882,671
2017-02-07 2017-02-03 1.530 311,350,831 -553,000 14.83% 476,366,771
2017-02-06 2017-02-02 1.540 311,903,831 +502,000 14.85% 480,331,900
2017-02-03 2017-02-01 1.550 311,401,831 -95,000 14.83% 482,672,838
2017-02-02 2017-01-27 1.550 311,496,831 +742,000 14.83% 482,820,088
2017-02-01 2017-01-25 1.540 310,754,831 +584,000 14.80% 478,562,440
2017-01-26 2017-01-24 1.560 310,170,831 -1,441,000 14.77% 483,866,496
2017-01-25 2017-01-23 1.470 311,611,831 -458,000 14.84% 458,069,392
2017-01-24 2017-01-20 1.490 312,069,831 -300,000 14.86% 464,984,048
2017-01-23 2017-01-19 1.490 312,369,831 +38,000 14.87% 465,431,048
2017-01-20 2017-01-18 1.490 312,331,831 -1,237,000 14.87% 465,374,428
2017-01-19 2017-01-17 1.480 313,568,831 -274,000 14.93% 464,081,870
2017-01-18 2017-01-16 1.460 313,842,831 -2,832,000 14.94% 458,210,533
2017-01-17 2017-01-13 1.540 316,674,831 -3,537,000 15.08% 487,679,240
2017-01-16 2017-01-12 1.520 320,211,831 -2,200,000 15.25% 486,721,983
2017-01-13 2017-01-11 1.520 322,411,831 -2,844,000 15.35% 490,065,983
2017-01-12 2017-01-10 1.510 325,255,831 -1,892,000 15.49% 491,136,305
2017-01-11 2017-01-09 1.540 327,147,831 +124,000 15.58% 503,807,660
2017-01-10 2017-01-06 1.520 327,023,831 +134,310 15.57% 497,076,223
2017-01-09 2017-01-05 1.530 326,889,521 -203,000 15.57% 500,140,967
2017-01-06 2017-01-04 1.490 327,092,521 +1,252,000 15.58% 487,367,856
2017-01-05 2017-01-03 1.500 325,840,521 -666,000 15.52% 488,760,782
2017-01-04 2016-12-30 1.510 326,506,521 -630,000 15.55% 493,024,847
2017-01-03 2016-12-29 1.480 327,136,521 -36,000 15.58% 484,162,051
2016-12-30 2016-12-28 1.470 327,172,521 +438,211 15.58% 480,943,606
2016-12-29 2016-12-23 1.480 326,734,310 +159,900 15.56% 483,566,779
2016-12-28 2016-12-22 1.490 326,574,410 +296,000 15.55% 486,595,871
2016-12-23 2016-12-21 1.500 326,278,410 +62,000 15.54% 489,417,615
2016-12-22 2016-12-20 1.500 326,216,410 +252,000 15.53% 489,324,615
2016-12-21 2016-12-19 1.520 325,964,410 -906,000 15.52% 495,465,903
2016-12-20 2016-12-16 1.540 326,870,410 +2,134,781 15.57% 503,380,431
2016-12-19 2016-12-15 1.550 324,735,629 +4,164,000 15.46% 503,340,225
2016-12-16 2016-12-14 1.600 320,571,629 +608,000 15.27% 512,914,606
2016-12-15 2016-12-13 1.610 319,963,629 +3,173,608 15.24% 515,141,443
2016-12-14 2016-12-12 1.580 316,790,021 +7,770,000 15.09% 500,528,233
2016-12-13 2016-12-09 1.590 309,020,021 +1,765,500 14.72% 491,341,833
2016-12-12 2016-12-08 1.600 307,254,521 +109,000 14.63% 491,607,234
2016-12-09 2016-12-07 1.610 307,145,521 +731,000 14.63% 494,504,289
2016-12-08 2016-12-06 1.610 306,414,521 +200,000 14.59% 493,327,379
2016-12-07 2016-12-05 1.610 306,214,521 +386,000 14.58% 493,005,379
2016-12-06 2016-12-02 1.620 305,828,521 -802,000 14.56% 495,442,204
2016-12-05 2016-12-01 1.660 306,630,521 -460,000 14.60% 509,006,665
2016-12-02 2016-11-30 1.590 307,090,521 -416,794 14.62% 488,273,928
2016-12-01 2016-11-29 1.600 307,507,315 +230,000 14.64% 492,011,704
2016-11-30 2016-11-28 1.600 307,277,315 +116,000 14.63% 491,643,704
2016-11-29 2016-11-25 1.590 307,161,315 +236,000 14.63% 488,386,491
2016-11-28 2016-11-24 1.590 306,925,315 +48,000 14.62% 488,011,251
2016-11-25 2016-11-23 1.600 306,877,315 -138,000 14.61% 491,003,704
2016-11-24 2016-11-22 1.630 307,015,315 -218,000 14.62% 500,434,963
2016-11-23 2016-11-21 1.570 307,233,315 -40,000 14.63% 482,356,305
2016-11-22 2016-11-18 1.560 307,273,315 +929,000 14.63% 479,346,371
2016-11-21 2016-11-17 1.540 306,344,315 +520,400 14.59% 471,770,245
2016-11-18 2016-11-16 1.530 305,823,915 +1,468,000 14.56% 467,910,590
2016-11-17 2016-11-15 1.550 304,355,915 -1,564,227 14.49% 471,751,668
2016-11-16 2016-11-14 1.530 305,920,142 -1,182,000 14.57% 468,057,817
2016-11-15 2016-11-11 1.540 307,102,142 +648,000 14.62% 472,937,299
2016-11-14 2016-11-10 1.550 306,454,142 +244,000 14.59% 475,003,920
2016-11-11 2016-11-09 1.490 306,210,142 +1,330,000 14.58% 456,253,112
2016-11-10 2016-11-08 1.550 304,880,142 +516,000 14.52% 472,564,220
2016-11-09 2016-11-07 1.560 304,364,142 +872,000 14.49% 474,808,062
2016-11-08 2016-11-04 1.570 303,492,142 -6,006,000 14.45% 476,482,663
2016-11-07 2016-11-03 1.590 309,498,142 -144,000 14.74% 492,102,046
2016-11-04 2016-11-02 1.570 309,642,142 -6,056,000 14.74% 486,138,163
2016-11-03 2016-11-01 1.620 315,698,142 +68,000 15.03% 511,430,990
2016-11-02 2016-10-31 1.610 315,630,142 -4,872,800 15.03% 508,164,529
2016-11-01 2016-10-28 1.660 320,502,942 +124,000 15.26% 532,034,884
2016-10-31 2016-10-27 1.690 320,378,942 +1,532,000 15.26% 541,440,412
2016-10-28 2016-10-26 1.700 318,846,942 -22,567 15.18% 542,039,801
2016-10-27 2016-10-25 1.750 318,869,509 +1,720,682 15.18% 558,021,641
2016-10-26 2016-10-24 1.750 317,148,827 +4,220,000 15.10% 555,010,447
2016-10-25 2016-10-20 1.680 312,928,827 +2,894,000 14.90% 525,720,429
2016-10-24 2016-10-19 1.560 310,034,827 -4,738,000 14.76% 483,654,330
2016-10-20 2016-10-18 1.580 314,772,827 -34,000 14.99% 497,341,067
2016-10-19 2016-10-17 1.530 314,806,827 -1,054,000 14.99% 481,654,445
2016-10-18 2016-10-14 1.570 315,860,827 +82,000 15.04% 495,901,498
2016-10-17 2016-10-13 1.550 315,778,827 +382,000 15.04% 489,457,182
2016-10-14 2016-10-12 1.610 315,396,827 +482,000 15.02% 507,788,891
2016-10-13 2016-10-11 1.610 314,914,827 +392,000 15.00% 507,012,871
2016-10-12 2016-10-07 1.660 314,522,827 -411,433 14.98% 522,107,893
2016-10-11 2016-10-06 1.660 314,934,260 -2,012,682 15.00% 522,790,872
2016-10-07 2016-10-05 1.620 316,946,942 +3,246,000 15.09% 513,454,046
2016-10-06 2016-10-04 1.580 313,700,942 +82,000 14.94% 495,647,488
2016-10-05 2016-10-03 1.490 313,618,942 +185,000 14.93% 467,292,224
2016-10-04 2016-09-30 1.490 313,433,942 +320,000 14.93% 467,016,574
2016-10-03 2016-09-29 1.520 313,113,942 +134,000 14.91% 475,933,192
2016-09-30 2016-09-28 1.450 312,979,942 -1,856,000 14.90% 453,820,916
2016-09-29 2016-09-27 1.460 314,835,942 -1,208,000 14.99% 459,660,475
2016-09-28 2016-09-26 1.440 316,043,942 +806,643 15.05% 455,103,276
2016-09-27 2016-09-23 1.500 315,237,299 -64,000 15.01% 472,855,948
2016-09-26 2016-09-22 1.530 315,301,299 -34,000 15.01% 482,410,987
2016-09-23 2016-09-21 1.510 315,335,299 +315,000 15.02% 476,156,301
2016-09-22 2016-09-20 1.490 315,020,299 -579,000 15.00% 469,380,246
2016-09-21 2016-09-19 1.490 315,599,299 -5,712,000 15.03% 470,242,956
2016-09-20 2016-09-15 1.510 321,311,299 -444,000 15.30% 485,180,061
2016-09-19 2016-09-14 1.490 321,755,299 -2,096,000 15.32% 479,415,396
2016-09-15 2016-09-13 1.530 323,851,299 -20,000 15.42% 495,492,487
2016-09-14 2016-09-12 1.530 323,871,299 +1,766,000 15.42% 495,523,087
2016-09-13 2016-09-09 1.600 322,105,299 +2,608,000 15.34% 515,368,478
2016-09-12 2016-09-08 1.550 319,497,299 -138,000 15.21% 495,220,813
2016-09-09 2016-09-07 1.510 319,635,299 +2,000 15.22% 482,649,301
2016-09-08 2016-09-06 1.540 319,633,299 -214,000 15.22% 492,235,280
2016-09-07 2016-09-05 1.500 319,847,299 +541,000 15.23% 479,770,948
2016-09-06 2016-09-02 1.470 319,306,299 +321,000 15.21% 469,380,260
2016-09-05 2016-09-01 1.460 318,985,299 +1,364,000 15.19% 465,718,537
2016-09-02 2016-08-31 1.460 317,621,299 +160,000 15.12% 463,727,097
2016-09-01 2016-08-30 1.490 317,461,299 +166,000 15.12% 473,017,336
2016-08-31 2016-08-29 1.480 317,295,299 +144,000 15.11% 469,597,043
2016-08-30 2016-08-26 1.480 317,151,299 +120,000 15.10% 469,383,923
2016-08-29 2016-08-25 1.480 317,031,299 -598,000 15.10% 469,206,323
2016-08-26 2016-08-24 1.490 317,629,299 -344,000 15.13% 473,267,656
2016-08-25 2016-08-23 1.510 317,973,299 +10,000 15.14% 480,139,681
2016-08-24 2016-08-22 1.520 317,963,299 -36,000 15.14% 483,304,214
2016-08-23 2016-08-19 1.570 317,999,299 +174,000 15.14% 499,258,899
2016-08-22 2016-08-18 1.580 317,825,299 +560,000 15.13% 502,163,972
2016-08-19 2016-08-17 1.580 317,265,299 +1,420,400 15.11% 501,279,172
2016-08-18 2016-08-16 1.570 315,844,899 +1,235,000 15.04% 495,876,491
2016-08-17 2016-08-15 1.570 314,609,899 +431,000 14.98% 493,937,541
2016-08-16 2016-08-12 1.530 314,178,899 -40,000 14.96% 480,693,715
2016-08-15 2016-08-11 1.500 314,218,899 +386,000 14.96% 471,328,348
2016-08-12 2016-08-10 1.480 313,832,899 +38,000 14.94% 464,472,691
2016-08-11 2016-08-09 1.530 313,794,899 -2,000 14.94% 480,106,195
2016-08-10 2016-08-08 1.520 313,796,899 -491,000 14.94% 476,971,286
2016-08-09 2016-08-05 1.470 314,287,899 +172,000 14.97% 462,003,212
2016-08-08 2016-08-04 1.440 314,115,899 +748,000 14.96% 452,326,895
2016-08-05 2016-08-03 1.450 313,367,899 +6,721,000 14.92% 454,383,454
2016-08-04 2016-08-01 1.470 306,646,899 +254,400 14.60% 450,770,942
2016-08-03 2016-07-29 1.440 306,392,499 -513,000 14.59% 441,205,199
2016-08-01 2016-07-28 1.450 306,905,499 -410,000 14.61% 445,012,974
2016-07-29 2016-07-27 1.470 307,315,499 -705,400 14.63% 451,753,784
2016-07-28 2016-07-26 1.480 308,020,899 -494,000 14.67% 455,870,931
2016-07-27 2016-07-25 1.480 308,514,899 -112,000 14.69% 456,602,051
2016-07-26 2016-07-22 1.460 308,626,899 -415,400 14.70% 450,595,273
2016-07-25 2016-07-21 1.480 309,042,299 -592,000 14.72% 457,382,603
2016-07-22 2016-07-20 1.480 309,634,299 -476,000 14.74% 458,258,763
2016-07-21 2016-07-19 1.500 310,110,299 -124,000 14.77% 465,165,448
2016-07-20 2016-07-18 1.500 310,234,299 -747,000 14.77% 465,351,448
2016-07-19 2016-07-15 1.550 310,981,299 +1,559,000 14.81% 482,021,013
2016-07-18 2016-07-14 1.560 309,422,299 +1,154,000 14.73% 482,698,786
2016-07-15 2016-07-13 1.590 308,268,299 +2,310,000 14.68% 490,146,595
2016-07-14 2016-07-12 1.620 305,958,299 +1,720,000 14.57% 495,652,444
2016-07-13 2016-07-11 1.500 304,238,299 +1,352,000 14.49% 456,357,448
2016-07-12 2016-07-08 1.470 302,886,299 -458,000 14.42% 445,242,860
2016-07-11 2016-07-07 1.470 303,344,299 -572,700 14.44% 445,916,120
2016-07-08 2016-07-06 1.470 303,916,999 -386,000 14.47% 446,757,989
2016-07-07 2016-07-05 1.490 304,302,999 -624,000 14.49% 453,411,469
2016-07-06 2016-07-04 1.530 304,926,999 -864,000 14.52% 466,538,308
2016-07-05 2016-06-30 1.480 305,790,999 -356,000 14.56% 452,570,679
2016-07-04 2016-06-29 1.480 306,146,999 -978,000 14.58% 453,097,559
2016-06-30 2016-06-28 1.450 307,124,999 -1,050,000 14.62% 445,331,249
2016-06-29 2016-06-27 1.450 308,174,999 -1,720,000 14.67% 446,853,749
2016-06-28 2016-06-24 1.430 309,894,999 -591,300 14.76% 443,149,849
2016-06-27 2016-06-23 1.500 310,486,299 -311,000 14.79% 465,729,448
2016-06-24 2016-06-22 1.500 310,797,299 -1,088,329 14.80% 466,195,948
2016-06-23 2016-06-21 1.470 311,885,628 +134,000 14.85% 458,471,873
2016-06-22 2016-06-20 1.460 311,751,628 -22,000 14.85% 455,157,377
2016-06-21 2016-06-17 1.400 311,773,628 -1,423,751 14.85% 436,483,079
2016-06-20 2016-06-16 1.410 313,197,379 +202,000 14.91% 441,608,304
2016-06-17 2016-06-15 1.420 312,995,379 +174,000 14.90% 444,453,438
2016-06-16 2016-06-14 1.420 312,821,379 -250,000 14.90% 444,206,358
2016-06-15 2016-06-13 1.430 313,071,379 -4,427,015 14.91% 447,692,072
2016-06-14 2016-06-10 1.470 317,498,394 -1,726,000 15.12% 466,722,639
2016-06-10 2016-06-07 1.580 319,224,394 +314,000 15.20% 504,374,543
2016-06-08 2016-06-06 1.470 318,910,394 -5,000 15.19% 468,798,279
2016-06-07 2016-06-03 1.500 318,915,394 +15,000 15.19% 478,373,091
2016-06-06 2016-06-02 1.480 318,900,394 -518,000 15.19% 471,972,583
2016-06-03 2016-06-01 1.470 319,418,394 +686,330 15.21% 469,545,039
2016-06-02 2016-05-31 1.450 318,732,064 -1,219,224 15.18% 462,161,493
2016-06-01 2016-05-30 1.430 319,951,288 -292,000 15.24% 457,530,342
2016-05-31 2016-05-27 1.430 320,243,288 +12,472,300 15.25% 457,947,902
2016-05-30 2016-05-26 1.420 307,770,988 +739,000 14.66% 437,034,803
2016-05-27 2016-05-25 1.410 307,031,988 -130,000 14.62% 432,915,103
2016-05-26 2016-05-24 1.410 307,161,988 -334,000 14.63% 433,098,403
2016-05-25 2016-05-23 1.420 307,495,988 -1,411,000 14.64% 436,644,303
2016-05-24 2016-05-20 1.420 308,906,988 -532,000 14.71% 438,647,923
2016-05-23 2016-05-19 1.410 309,438,988 -453,500 14.74% 436,308,973
2016-05-20 2016-05-18 1.430 309,892,488 -750,000 14.76% 443,146,258
2016-05-19 2016-05-17 1.490 310,642,488 -796,000 14.79% 462,857,307
2016-05-18 2016-05-16 1.480 311,438,488 -670,000 14.83% 460,928,962
2016-05-17 2016-05-13 1.480 312,108,488 -2,022,000 14.86% 461,920,562
2016-05-16 2016-05-12 1.510 314,130,488 -334,000 14.96% 474,337,037
2016-05-13 2016-05-11 1.550 314,464,488 -2,502,000 14.97% 487,419,956
2016-05-12 2016-05-10 1.550 316,966,488 +186,000 15.09% 491,298,056
2016-05-11 2016-05-09 1.560 316,780,488 +1,322,000 15.08% 494,177,561
2016-05-10 2016-05-06 1.580 315,458,488 -102,000 15.02% 498,424,411
2016-05-09 2016-05-05 1.630 315,560,488 +2,050,000 15.03% 514,363,595
2016-05-06 2016-05-04 1.630 313,510,488 -216,000 14.93% 511,022,095
2016-05-05 2016-05-03 1.650 313,726,488 +324,000 14.94% 517,648,705
2016-05-04 2016-04-29 1.700 313,402,488 -193,500 14.92% 532,784,230
2016-05-03 2016-04-28 1.740 313,595,988 +88,000 14.93% 545,657,019
2016-04-29 2016-04-27 1.730 313,507,988 -98,000 14.93% 542,368,819
2016-04-28 2016-04-26 1.710 313,605,988 -274,000 14.93% 536,266,239
2016-04-27 2016-04-25 1.730 313,879,988 +66,000 14.95% 543,012,379
2016-04-26 2016-04-22 1.760 313,813,988 -423,800 14.94% 552,312,619
2016-04-25 2016-04-21 1.790 314,237,788 -1,522,000 14.96% 562,485,641
2016-04-22 2016-04-20 1.730 315,759,788 -614,000 15.04% 546,264,433
2016-04-21 2016-04-19 1.770 316,373,788 +3,896,000 15.07% 559,981,605
2016-04-20 2016-04-18 1.710 312,477,788 +1,004,000 14.88% 534,337,017
2016-04-19 2016-04-15 1.790 311,473,788 -782,000 14.83% 557,538,081
2016-04-18 2016-04-14 1.770 312,255,788 +54,000 14.87% 552,692,745
2016-04-15 2016-04-13 1.790 312,201,788 +1,634,000 14.87% 558,841,201
2016-04-14 2016-04-12 1.700 310,567,788 -270,000 14.79% 527,965,240
2016-04-13 2016-04-11 1.700 310,837,788 +887,000 14.80% 528,424,240
2016-04-12 2016-04-08 1.660 309,950,788 -939,000 14.76% 514,518,308
2016-04-11 2016-04-07 1.650 310,889,788 +754,000 14.80% 512,968,150
2016-04-08 2016-04-06 1.660 310,135,788 -3,134,000 14.77% 514,825,408
2016-04-07 2016-04-05 1.660 313,269,788 +2,430,000 14.92% 520,027,848
2016-04-06 2016-04-01 1.690 310,839,788 +6,466,285 14.80% 525,319,242
2016-04-05 2016-03-31 1.710 304,373,503 -933,000 14.49% 520,478,690
2016-04-01 2016-03-30 1.740 305,306,503 +332,670 14.54% 531,233,315
2016-03-31 2016-03-29 1.720 304,973,833 -760,000 14.52% 524,554,993
2016-03-30 2016-03-24 1.750 305,733,833 +98,000 14.56% 535,034,208
2016-03-29 2016-03-23 1.820 305,635,833 -1,581,582 14.55% 556,257,216
2016-03-24 2016-03-22 1.810 307,217,415 -202,000 14.63% 556,063,521
2016-03-23 2016-03-21 1.840 307,419,415 -626,000 14.64% 565,651,724
2016-03-22 2016-03-18 1.770 308,045,415 +429,005 14.67% 545,240,385
2016-03-21 2016-03-17 1.750 307,616,410 -3,133,000 14.65% 538,328,718
2016-03-18 2016-03-16 1.720 310,749,410 -280,000 14.80% 534,488,985
2016-03-17 2016-03-15 1.750 311,029,410 -8,542,100 14.81% 544,301,468
2016-03-16 2016-03-14 1.800 319,571,510 +1,946,900 15.22% 575,228,718
2016-03-15 2016-03-11 1.760 317,624,610 -294,694 15.12% 559,019,314
2016-03-14 2016-03-10 1.720 317,919,304 -465,452 15.14% 546,821,203
2016-03-11 2016-03-09 1.750 318,384,756 +64,200 15.16% 557,173,323
2016-03-10 2016-03-08 1.840 318,320,556 +88,000 15.16% 585,709,823
2016-03-09 2016-03-07 1.860 318,232,556 +6,358,000 15.15% 591,912,554
2016-03-08 2016-03-04 1.810 311,874,556 -334,000 14.85% 564,492,946
2016-03-07 2016-03-03 1.760 312,208,556 -194,000 14.87% 549,487,059
2016-03-04 2016-03-02 1.750 312,402,556 -1,080,000 14.88% 546,704,473
2016-03-03 2016-03-01 1.720 313,482,556 -2,178,000 14.93% 539,189,996
2016-03-02 2016-02-29 1.660 315,660,556 +1,011,000 15.03% 523,996,523
2016-03-01 2016-02-26 1.680 314,649,556 -110,000 14.98% 528,611,254
2016-02-29 2016-02-25 1.620 314,759,556 +230,370 14.99% 509,910,481
2016-02-26 2016-02-24 1.710 314,529,186 +52,000 14.98% 537,844,908
2016-02-25 2016-02-23 1.700 314,477,186 -330,000 14.98% 534,611,216
2016-02-24 2016-02-22 1.670 314,807,186 +12,000 14.99% 525,728,001
2016-02-23 2016-02-19 1.650 314,795,186 -1,993,000 14.99% 519,412,057
2016-02-22 2016-02-18 1.650 316,788,186 -3,308,000 15.09% 522,700,507
2016-02-19 2016-02-17 1.600 320,096,186 -175,000 15.24% 512,153,898
2016-02-18 2016-02-16 1.650 320,271,186 -1,566,000 15.25% 528,447,457
2016-02-17 2016-02-15 1.620 321,837,186 +3,356,000 15.33% 521,376,241
2016-02-16 2016-02-12 1.540 318,481,186 -91,000 15.17% 490,461,026
2016-02-15 2016-02-11 1.530 318,572,186 +274,000 15.17% 487,415,445
2016-02-12 2016-02-05 1.600 318,298,186 +602,000 15.16% 509,277,098
2016-02-11 2016-02-04 1.600 317,696,186 +2,058,000 15.13% 508,313,898
2016-02-05 2016-02-03 1.590 315,638,186 +39,608 15.03% 501,864,716
2016-02-04 2016-02-02 1.680 315,598,578 -322,910 15.03% 530,205,611
2016-02-03 2016-02-01 1.670 315,921,488 +1,492,000 15.04% 527,588,885
2016-02-02 2016-01-29 1.700 314,429,488 -3,004,000 14.97% 534,530,130
2016-02-01 2016-01-28 1.620 317,433,488 -76,000 15.12% 514,242,251
2016-01-29 2016-01-27 1.620 317,509,488 +710,000 15.12% 514,365,371
2016-01-28 2016-01-26 1.590 316,799,488 -4,859,000 15.09% 503,711,186
2016-01-27 2016-01-25 1.730 321,658,488 +3,888,000 15.32% 556,469,184
2016-01-26 2016-01-22 1.730 317,770,488 +861,000 15.13% 549,742,944
2016-01-25 2016-01-21 1.670 316,909,488 -130,000 15.09% 529,238,845
2016-01-22 2016-01-20 1.720 317,039,488 +86,000 15.10% 545,307,919
2016-01-21 2016-01-19 1.820 316,953,488 +4,248,000 15.09% 576,855,348
2016-01-20 2016-01-18 1.720 312,705,488 +272,000 14.89% 537,853,439
2016-01-19 2016-01-15 1.740 312,433,488 -150,000 14.88% 543,634,269
2016-01-18 2016-01-14 1.820 312,583,488 -1,298,351 14.88% 568,901,948
2016-01-15 2016-01-13 1.770 313,881,839 +184,000 14.95% 555,570,855
2016-01-14 2016-01-12 1.790 313,697,839 +136,330 14.94% 561,519,132
2016-01-13 2016-01-11 1.870 313,561,509 +226,000 14.93% 586,360,022
2016-01-12 2016-01-08 1.940 313,335,509 -1,310,000 14.92% 607,870,887
2016-01-11 2016-01-07 1.810 314,645,509 +535,000 14.98% 569,508,371
2016-01-08 2016-01-06 1.960 314,110,509 -10,000 14.96% 615,656,598
2016-01-07 2016-01-05 1.990 314,120,509 -3,176,000 14.96% 625,099,813
2016-01-06 2016-01-04 1.990 317,296,509 -514,000 15.11% 631,420,053
2016-01-05 2015-12-31 2.030 317,810,509 +108,000 15.13% 645,155,333
2016-01-04 2015-12-29 2.020 317,702,509 +121,000 15.13% 641,759,068
2015-12-30 2015-12-28 2.020 317,581,509 +4,924,000 15.12% 641,514,648
2015-12-29 2015-12-24 2.090 312,657,509 -638,686 14.89% 653,454,194
2015-12-28 2015-12-22 2.080 313,296,195 -1,456,000 14.92% 651,656,086
2015-12-23 2015-12-21 2.030 314,752,195 -984,000 14.99% 638,946,956
2015-12-22 2015-12-18 2.030 315,736,195 +127,233 15.04% 640,944,476
2015-12-21 2015-12-17 2.060 315,608,962 -198,000 15.03% 650,154,462
2015-12-18 2015-12-16 2.080 315,806,962 +40,000 15.04% 656,878,481
2015-12-17 2015-12-15 1.980 315,766,962 -16,000 15.04% 625,218,585
2015-12-16 2015-12-14 1.930 315,782,962 +234,000 15.04% 609,461,117
2015-12-15 2015-12-11 1.960 315,548,962 -134,000 15.03% 618,475,966
2015-12-14 2015-12-10 1.970 315,682,962 -286,000 15.03% 621,895,435
2015-12-11 2015-12-09 2.040 315,968,962 -167,000 15.05% 644,576,682
2015-12-10 2015-12-08 2.100 316,135,962 +6,633,000 15.05% 663,885,520
2015-12-09 2015-12-07 2.090 309,502,962 +273,000 14.74% 646,861,191
2015-12-08 2015-12-04 2.180 309,229,962 +1,313,000 14.73% 674,121,317
2015-12-07 2015-12-03 2.230 307,916,962 +76,000 14.66% 686,654,825
2015-12-04 2015-12-02 2.280 307,840,962 -68,000 14.66% 701,877,393
2015-12-03 2015-12-01 2.320 307,908,962 +204,000 14.66% 714,348,792
2015-12-02 2015-11-30 2.210 307,704,962 +417,000 14.65% 680,027,966
2015-12-01 2015-11-27 2.240 307,287,962 +122,000 14.63% 688,325,035
2015-11-30 2015-11-26 2.300 307,165,962 -114,000 14.63% 706,481,713
2015-11-27 2015-11-25 2.350 307,279,962 -142,000 14.63% 722,107,911
2015-11-26 2015-11-24 2.340 307,421,962 -18,000 14.64% 719,367,391
2015-11-25 2015-11-23 2.310 307,439,962 +481,000 14.64% 710,186,312
2015-11-24 2015-11-20 2.390 306,958,962 -1,068,000 14.62% 733,631,919
2015-11-23 2015-11-19 2.330 308,026,962 -1,178,000 14.67% 717,702,821
2015-11-20 2015-11-18 2.230 309,204,962 +1,290,000 14.72% 689,527,065
2015-11-19 2015-11-17 2.300 307,914,962 -4,590,000 14.66% 708,204,413
2015-11-18 2015-11-16 2.340 312,504,962 +40,000 14.88% 731,261,611
2015-11-17 2015-11-13 2.390 312,464,962 +180,000 14.88% 746,791,259
2015-11-16 2015-11-12 2.460 312,284,962 +317,000 14.87% 768,221,007
2015-11-13 2015-11-11 2.440 311,967,962 -42,000 14.86% 761,201,827
2015-11-12 2015-11-10 2.490 312,009,962 -34,000 14.86% 776,904,805
2015-11-11 2015-11-09 2.530 312,043,962 +848,000 14.86% 789,471,224
2015-11-10 2015-11-06 2.550 311,195,962 +524,000 14.82% 793,549,703
2015-11-09 2015-11-05 2.520 310,671,962 +325,548 14.79% 782,893,344
2015-11-06 2015-11-04 2.530 310,346,414 +86,000 14.78% 785,176,427
2015-11-05 2015-11-03 2.440 310,260,414 -434,000 14.77% 757,035,410
2015-11-04 2015-11-02 2.450 310,694,414 -88,000 14.79% 761,201,314
2015-11-03 2015-10-30 2.460 310,782,414 +4,869,400 14.80% 764,524,738
2015-11-02 2015-10-29 2.460 305,913,014 -281,114 14.57% 752,546,014
2015-10-30 2015-10-28 2.500 306,194,128 -570,000 14.58% 765,485,320
2015-10-29 2015-10-27 2.560 306,764,128 -1,124,000 14.61% 785,316,168
2015-10-28 2015-10-26 2.580 307,888,128 +1,062,000 14.66% 794,351,370
2015-10-27 2015-10-23 2.630 306,826,128 +662,000 14.61% 806,952,717
2015-10-26 2015-10-22 2.580 306,164,128 +1,915,400 14.58% 789,903,450
2015-10-23 2015-10-20 2.600 304,248,728 +639,400 14.49% 791,046,693
2015-10-22 2015-10-19 2.660 303,609,328 -6,000 14.46% 807,600,812
2015-10-20 2015-10-16 2.710 303,615,328 +924,000 14.46% 822,797,539
2015-10-19 2015-10-15 2.630 302,691,328 -464,000 14.41% 796,078,193
2015-10-16 2015-10-14 2.560 303,155,328 -1,962,000 14.44% 776,077,640
2015-10-15 2015-10-13 2.620 305,117,328 -2,198,000 14.53% 799,407,399
2015-10-14 2015-10-12 2.610 307,315,328 +758,000 14.63% 802,093,006
2015-10-13 2015-10-09 2.580 306,557,328 +749,000 14.60% 790,917,906
2015-10-12 2015-10-08 2.670 305,808,328 +318,000 14.56% 816,508,236
2015-10-09 2015-10-07 2.710 305,490,328 -537,000 14.55% 827,878,789
2015-10-08 2015-10-06 2.530 306,027,328 -231,877 14.57% 774,249,140
2015-10-07 2015-10-05 2.600 306,259,205 -933,000 14.58% 796,273,933
2015-10-06 2015-10-02 2.580 307,192,205 -382,653 14.63% 792,555,889
2015-10-05 2015-09-30 2.500 307,574,858 -68,000 14.65% 768,937,145
2015-10-02 2015-09-29 2.350 307,642,858 +899,000 14.65% 722,960,716
2015-09-30 2015-09-25 2.530 306,743,858 -166,000 14.61% 776,061,961
2015-09-29 2015-09-24 2.520 306,909,858 -910,000 14.61% 773,412,842
2015-09-25 2015-09-23 2.510 307,819,858 +248,000 14.66% 772,627,844
2015-09-24 2015-09-22 2.690 307,571,858 -612,000 14.65% 827,368,298
2015-09-23 2015-09-21 2.660 308,183,858 +1,142,000 14.68% 819,769,062
2015-09-22 2015-09-18 2.680 307,041,858 -1,244,593 14.62% 822,872,179
2015-09-21 2015-09-17 2.540 308,286,451 +5,100,000 14.68% 783,047,586
2015-09-18 2015-09-16 2.430 303,186,451 -628,000 14.44% 736,743,076
2015-09-17 2015-09-15 2.360 303,814,451 +354,000 14.47% 717,002,104
2015-09-16 2015-09-14 2.300 303,460,451 -79,093 14.45% 697,959,037
2015-09-15 2015-09-11 2.380 303,539,544 -292,000 14.45% 722,424,115
2015-09-14 2015-09-10 2.320 303,831,544 -466,000 14.47% 704,889,182
2015-09-11 2015-09-09 2.420 304,297,544 +798,000 14.49% 736,400,056
2015-09-10 2015-09-08 2.340 303,499,544 +11,000 14.45% 710,188,933
2015-09-09 2015-09-07 2.250 303,488,544 -370,000 14.45% 682,849,224
2015-09-08 2015-09-04 2.190 303,858,544 -176,000 14.47% 665,450,211
2015-09-07 2015-09-02 2.170 304,034,544 -1,800,000 14.48% 659,754,960
2015-09-04 2015-09-01 2.170 305,834,544 +136,000 14.56% 663,660,960
2015-09-02 2015-08-31 2.260 305,698,544 +432,000 14.56% 690,878,709
2015-09-01 2015-08-28 2.300 305,266,544 -2,052,000 14.54% 702,113,051
2015-08-31 2015-08-27 2.200 307,318,544 +2,000 14.63% 676,100,797
2015-08-28 2015-08-26 2.000 307,316,544 +799,000 14.63% 614,633,088
2015-08-27 2015-08-25 1.950 306,517,544 -412,000 14.60% 597,709,211
2015-08-26 2015-08-24 2.080 306,929,544 -4,102,000 14.62% 638,413,452
2015-08-25 2015-08-21 2.380 311,031,544 -45,363,000 14.81% 740,255,075
2015-08-24 2015-08-20 2.540 356,394,544 -60,000 16.97% 905,242,142
2015-08-21 2015-08-19 2.660 356,454,544 +232,000 16.97% 948,169,087
2015-08-20 2015-08-18 2.580 356,222,544 -440,000 16.96% 919,054,164
2015-08-19 2015-08-17 2.920 356,662,544 -3,178,000 16.98% 1,041,454,628
2015-08-18 2015-08-14 3.060 359,840,544 -1,216,000 17.14% 1,101,112,065
2015-08-17 2015-08-13 2.790 361,056,544 +2,538,000 17.19% 1,007,347,758
2015-08-14 2015-08-12 2.620 358,518,544 -2,154,000 17.07% 939,318,585
2015-08-13 2015-08-11 2.690 360,672,544 +223,000 17.17% 970,209,143
2015-08-12 2015-08-10 2.700 360,449,544 +440,000 17.16% 973,213,769
2015-08-11 2015-08-07 2.420 360,009,544 +598,000 17.14% 871,223,096
2015-08-10 2015-08-06 2.340 359,411,544 +247,280 17.11% 841,023,013
2015-08-07 2015-08-05 2.330 359,164,264 -480,000 17.10% 836,852,735
2015-08-06 2015-08-04 2.390 359,644,264 -856,000 17.13% 859,549,791
2015-08-05 2015-08-03 2.340 360,500,264 -269,000 17.17% 843,570,618
2015-08-04 2015-07-31 2.440 360,769,264 -90,000 17.18% 880,277,004
2015-08-03 2015-07-30 2.420 360,859,264 +327,000 17.18% 873,279,419
2015-07-31 2015-07-29 2.490 360,532,264 -160,000 17.17% 897,725,337
2015-07-30 2015-07-28 2.410 360,692,264 +57,140 17.18% 869,268,356
2015-07-29 2015-07-27 2.360 360,635,124 +1,225,000 17.17% 851,098,893
2015-07-28 2015-07-24 2.680 359,410,124 -1,168,000 17.11% 963,219,132
2015-07-27 2015-07-23 2.650 360,578,124 -1,262,000 17.17% 955,532,029
2015-07-24 2015-07-22 2.620 361,840,124 +151,186 17.23% 948,021,125
2015-07-23 2015-07-21 2.590 361,688,938 +1,034,000 17.22% 936,774,349
2015-07-22 2015-07-20 2.590 360,654,938 +522,000 17.17% 934,096,289
2015-07-21 2015-07-17 2.610 360,132,938 +5,729,300 17.15% 939,946,968
2015-07-20 2015-07-16 2.510 354,403,638 -1,826,000 16.88% 889,553,131
2015-07-17 2015-07-15 2.480 356,229,638 +268,000 16.96% 883,449,502
2015-07-16 2015-07-14 2.830 355,961,638 +1,742,000 16.95% 1,007,371,436
2015-07-15 2015-07-13 3.050 354,219,638 +618,000 16.87% 1,080,369,896
2015-07-14 2015-07-10 2.820 353,601,638 +4,691,000 16.84% 997,156,619
2015-07-13 2015-07-09 2.650 348,910,638 +1,160,852 16.61% 924,613,191
2015-07-10 2015-07-08 2.040 347,749,786 +550,400 16.56% 709,409,563
2015-07-09 2015-07-07 2.380 347,199,386 -1,196,600 16.53% 826,334,539
2015-07-08 2015-07-06 2.860 348,395,986 -2,864,000 16.59% 996,412,520
2015-07-07 2015-07-03 3.260 351,259,986 +1,284,000 16.73% 1,145,107,554
2015-07-06 2015-07-02 3.640 349,975,986 -3,638,000 16.67% 1,273,912,589
2015-07-03 2015-06-30 3.760 353,613,986 +1,803,000 16.84% 1,329,588,587
2015-07-02 2015-06-29 3.680 351,810,986 -975,533 16.75% 1,294,664,428
2015-06-30 2015-06-26 3.630 352,786,519 -3,612,602 16.80% 1,280,615,064
2015-06-29 2015-06-25 3.550 356,399,121 -5,337,800 16.97% 1,265,216,880
2015-06-26 2015-06-24 3.630 361,736,921 -3,572,995 17.23% 1,313,105,023
2015-06-25 2015-06-23 3.390 365,309,916 +2,471,894 17.40% 1,238,400,615
2015-06-24 2015-06-22 3.420 362,838,022 -334,000 17.28% 1,240,906,035
2015-06-23 2015-06-19 3.430 363,172,022 +1,386,124 17.29% 1,245,680,035
2015-06-22 2015-06-18 3.510 361,785,898 +8,326,000 17.23% 1,269,868,502
2015-06-19 2015-06-17 3.550 353,459,898 -19,201,000 16.83% 1,254,782,638
2015-06-18 2015-06-16 3.390 372,660,898 -4,969,000 17.75% 1,263,320,444
2015-06-17 2015-06-15 3.640 377,629,898 -12,060,000 17.98% 1,374,572,829
2015-06-16 2015-06-12 3.690 389,689,898 +1,899,000 18.56% 1,437,955,724
2015-06-15 2015-06-11 3.550 387,790,898 +6,754,000 18.47% 1,376,657,688
2015-06-12 2015-06-10 3.560 381,036,898 -8,554,000 18.14% 1,356,491,357
2015-06-11 2015-06-09 3.580 389,590,898 -701,206 18.55% 1,394,735,415
2015-06-10 2015-06-08 3.830 390,292,104 -2,115,793 18.59% 1,494,818,758
2015-06-09 2015-06-05 3.770 392,407,897 +768,000 18.69% 1,479,377,772
2015-06-08 2015-06-04 3.890 391,639,897 +3,701,000 18.65% 1,523,479,199
2015-06-05 2015-06-03 3.900 387,938,897 -4,991,992 18.47% 1,512,961,698
2015-06-04 2015-06-02 3.910 392,930,889 +113,000 18.71% 1,536,359,776
2015-06-03 2015-06-01 3.990 392,817,889 -308,009 18.71% 1,567,343,377
2015-06-02 2015-05-29 3.890 393,125,898 +1,053,991 18.72% 1,529,259,743
2015-06-01 2015-05-28 3.910 392,071,907 +1,058,001 18.67% 1,533,001,156
2015-05-29 2015-05-27 4.140 391,013,906 +922,945 18.62% 1,618,797,571
2015-05-28 2015-05-26 4.120 390,090,961 -7,700,982 18.58% 1,607,174,759
2015-05-27 2015-05-22 3.910 397,791,943 +12,085,991 18.94% 1,555,366,497
2015-05-26 2015-05-21 3.860 385,705,952 -6,575,991 18.37% 1,488,824,975
2015-05-22 2015-05-20 3.900 392,281,943 -3,104,009 18.68% 1,529,899,578
2015-05-21 2015-05-19 4.000 395,385,952 -503,000 18.83% 1,581,543,808
2015-05-20 2015-05-18 3.880 395,888,952 -712,000 18.85% 1,536,049,134
2015-05-19 2015-05-15 3.900 396,600,952 -3,282,000 18.89% 1,546,743,713
2015-05-18 2015-05-14 4.010 399,882,952 -4,855,000 19.04% 1,603,530,638
2015-05-15 2015-05-13 3.900 404,737,952 +1,848,000 19.27% 1,578,478,013
2015-05-14 2015-05-12 3.900 402,889,952 -8,232,000 19.19% 1,571,270,813
2015-05-13 2015-05-11 4.040 411,121,952 -3,556,400 19.58% 1,660,932,686
2015-05-12 2015-05-08 4.000 414,678,352 -1,031,000 19.75% 1,658,713,408
2015-05-11 2015-05-07 3.830 415,709,352 -4,282,300 19.80% 1,592,166,818
2015-05-08 2015-05-06 4.240 419,991,652 -1,375,998 20.00% 1,780,764,604
2015-05-07 2015-05-05 4.360 421,367,650 -1,973,002 20.07% 1,837,162,954
2015-05-06 2015-05-04 4.500 423,340,652 +262,999 20.16% 1,905,032,934
2015-05-05 2015-04-30 4.510 423,077,653 +3,722,002 20.15% 1,908,080,215
2015-05-04 2015-04-29 4.660 419,355,651 -3,302,000 19.97% 1,954,197,334
2015-04-30 2015-04-28 4.850 422,657,651 -3,701,001 20.13% 2,049,889,607
2015-04-29 2015-04-27 4.940 426,358,652 +7,477,000 20.30% 2,106,211,741
2015-04-28 2015-04-24 4.410 418,881,652 +2,124,003 19.95% 1,847,268,085
2015-04-27 2015-04-23 4.330 416,757,649 +3,533,597 19.85% 1,804,560,620
2015-04-24 2015-04-22 4.280 413,224,052 +6,314,000 19.68% 1,768,598,943
2015-04-23 2015-04-21 4.230 406,910,052 +4,121,000 19.38% 1,721,229,520
2015-04-22 2015-04-20 4.240 402,789,052 +912,000 19.18% 1,707,825,580
2015-04-21 2015-04-17 4.540 401,877,052 -3,952,024 19.14% 1,824,521,816
2015-04-20 2015-04-16 4.480 405,829,076 -7,988,000 19.33% 1,818,114,260
2015-04-17 2015-04-15 4.350 413,817,076 -845,000 19.71% 1,800,104,281
2015-04-16 2015-04-14 4.540 414,662,076 -145,000 19.75% 1,882,565,825
2015-04-15 2015-04-13 4.820 414,807,076 -642,000 19.75% 1,999,370,106
2015-04-14 2015-04-10 4.480 415,449,076 -17,761,000 19.78% 1,861,211,860
2015-04-13 2015-04-09 4.620 433,210,076 -2,736,113 20.63% 2,001,430,551
2015-04-10 2015-04-08 4.290 435,946,189 -13,558,887 20.76% 1,870,209,151
2015-04-09 2015-04-02 3.950 449,505,076 -8,063,116 21.41% 1,775,545,050
2015-04-08 2015-04-01 3.380 457,568,192 -2,563,884 21.79% 1,546,580,489
2015-04-02 2015-03-31 3.390 460,132,076 -6,495,659 21.91% 1,559,847,738
2015-04-01 2015-03-30 3.490 466,627,735 +541,717 22.22% 1,628,530,795
2015-03-31 2015-03-27 2.910 466,086,018 +2,171,610 22.19% 1,356,310,312
2015-03-30 2015-03-26 2.870 463,914,408 -7,587,557 22.09% 1,331,434,351
2015-03-27 2015-03-25 2.980 471,501,965 +7,995,973 22.45% 1,405,075,856
2015-03-26 2015-03-24 3.070 463,505,992 +907,147 22.07% 1,422,963,395
2015-03-25 2015-03-23 3.150 462,598,845 +2,005,666 22.03% 1,457,186,362
2015-03-24 2015-03-20 3.030 460,593,179 +25,955,000 21.93% 1,395,597,332
2015-03-23 2015-03-19 2.890 434,638,179 -425,898 20.70% 1,256,104,337
2015-03-20 2015-03-18 2.930 435,064,077 -7,263,499 20.72% 1,274,737,746
2015-03-19 2015-03-17 2.880 442,327,576 +18,539,104 21.06% 1,273,903,419
2015-03-18 2015-03-16 2.790 423,788,472 +1,789,996 20.18% 1,182,369,837
2015-03-17 2015-03-13 2.810 421,998,476 +1,210,000 20.10% 1,185,815,718
2015-03-16 2015-03-12 2.910 420,788,476 +2,399,000 20.04% 1,224,494,465
2015-03-13 2015-03-11 3.020 418,389,476 -352,000 19.92% 1,263,536,218
2015-03-12 2015-03-10 3.100 418,741,476 +9,140,000 19.94% 1,298,098,576
2015-03-11 2015-03-09 3.030 409,601,476 +8,858,764 19.50% 1,241,092,472
2015-03-10 2015-03-06 2.810 400,742,712 -2,098,764 19.08% 1,126,087,021
2015-03-09 2015-03-05 2.770 402,841,476 +3,240,007 19.18% 1,115,870,889
2015-03-06 2015-03-04 2.700 399,601,469 +2,206,996 19.03% 1,078,923,966
2015-03-05 2015-03-03 2.670 397,394,473 +454,775 18.92% 1,061,043,243
2015-03-04 2015-03-02 2.750 396,939,698 +1,108,224 18.90% 1,091,584,170
2015-03-03 2015-02-27 2.800 395,831,474 +1,687,999 18.85% 1,108,328,127
2015-03-02 2015-02-26 2.680 394,143,475 -783,000 18.77% 1,056,304,513
2015-02-27 2015-02-25 2.510 394,926,475 +610,000 18.81% 991,265,452
2015-02-26 2015-02-24 2.520 394,316,475 +328,000 18.78% 993,677,517
2015-02-25 2015-02-23 2.490 393,988,475 -889,000 18.76% 981,031,303
2015-02-24 2015-02-18 2.570 394,877,475 -820,999 18.80% 1,014,835,111
2015-02-23 2015-02-16 2.450 395,698,474 +1,720,000 18.84% 969,461,261
2015-02-17 2015-02-13 2.410 393,978,474 -1,912,000 18.76% 949,488,122
2015-02-16 2015-02-12 2.430 395,890,474 +1,621,998 18.85% 962,013,852
2015-02-13 2015-02-11 2.400 394,268,476 -132,000 18.77% 946,244,342
2015-02-12 2015-02-10 2.400 394,400,476 +835,016 18.78% 946,561,142
2015-02-11 2015-02-09 2.410 393,565,460 +1,301,984 18.74% 948,492,759
2015-02-10 2015-02-06 2.430 392,263,476 -1,571,998 18.68% 953,200,247
2015-02-09 2015-02-05 2.430 393,835,474 +2,935,999 18.75% 957,020,202
2015-02-06 2015-02-04 2.470 390,899,475 +8,972,391 18.61% 965,521,703
2015-02-05 2015-02-03 2.530 381,927,084 -6,309,391 18.19% 966,275,523
2015-02-04 2015-02-02 2.510 388,236,475 -1,556,001 18.49% 974,473,552
2015-02-03 2015-01-30 2.580 389,792,476 -1,181,799 18.56% 1,005,664,588
2015-02-02 2015-01-29 2.430 390,974,275 +1,059,999 18.62% 950,067,488
2015-01-30 2015-01-28 2.420 389,914,276 +550,000 18.57% 943,592,548
2015-01-29 2015-01-27 2.410 389,364,276 -189,000 18.54% 938,367,905
2015-01-28 2015-01-26 2.490 389,553,276 +936,000 18.55% 969,987,657
2015-01-27 2015-01-23 2.600 388,617,276 -1,405,000 18.51% 1,010,404,918
2015-01-26 2015-01-22 2.450 390,022,276 -690,000 18.57% 955,554,576
2015-01-23 2015-01-21 2.500 390,712,276 -1,280,000 18.61% 976,780,690
2015-01-22 2015-01-20 2.400 391,992,276 -684,000 18.67% 940,781,462
2015-01-21 2015-01-19 2.390 392,676,276 +69,000 18.70% 938,496,300
2015-01-20 2015-01-16 2.390 392,607,276 -145,000 18.70% 938,331,390
2015-01-19 2015-01-15 2.460 392,752,276 -40,000 18.70% 966,170,599
2015-01-16 2015-01-14 2.410 392,792,276 -230,000 18.70% 946,629,385
2015-01-15 2015-01-13 2.360 393,022,276 -2,556,000 18.72% 927,532,571
2015-01-14 2015-01-12 2.380 395,578,276 -49,420,000 18.84% 941,476,297
2015-01-13 2015-01-09 2.510 444,998,276 +9,464,000 21.19% 1,116,945,673
2015-01-12 2015-01-08 2.500 435,534,276 +3,392,000 20.74% 1,088,835,690
2015-01-09 2015-01-07 2.520 432,142,276 +100,296,000 20.58% 1,088,998,536
2015-01-08 2015-01-06 2.550 331,846,276 -640,000 15.80% 846,208,004
2015-01-07 2015-01-05 2.590 332,486,276 +1,857,000 15.83% 861,139,455
2015-01-06 2015-01-02 2.490 330,629,276 -10,318,999 15.74% 823,266,897
2015-01-05 2014-12-31 2.450 340,948,275 +314,199 16.24% 835,323,274
2015-01-02 2014-12-29 2.570 340,634,076 +4,779,001 16.22% 875,429,575
2014-12-30 2014-12-24 2.660 335,855,075 +658,000 15.99% 893,374,500
2014-12-29 2014-12-22 2.560 335,197,075 +1,144,386 15.96% 858,104,512
2014-12-23 2014-12-19 2.490 334,052,689 +8,828,000 15.91% 831,791,196
2014-12-22 2014-12-18 2.320 325,224,689 +693,000 15.49% 754,521,278
2014-12-19 2014-12-17 2.300 324,531,689 -13,072,000 15.45% 746,422,885
2014-12-18 2014-12-16 2.310 337,603,689 +390,000 16.08% 779,864,522
2014-12-17 2014-12-15 2.270 337,213,689 +11,453,613 16.06% 765,475,074
2014-12-16 2014-12-12 2.230 325,760,076 -12,862,813 15.51% 726,444,969
2014-12-15 2014-12-11 2.330 338,622,889 +6,466,754 16.12% 788,991,331
2014-12-12 2014-12-10 2.360 332,156,135 -2,658,367 15.82% 783,888,479
2014-12-11 2014-12-09 2.340 334,814,502 +16,025,226 15.94% 783,465,935
2014-12-10 2014-12-08 2.510 318,789,276 -18,023,000 15.18% 800,161,083
2014-12-09 2014-12-05 2.800 336,812,276 -1,305,000 16.04% 943,074,373
2014-12-04 2014-12-02 3.190 338,117,276 +11,600,000 16.10% 1,078,594,110
2014-12-02 2014-11-28 3.190 326,517,276 -11,661,000 15.55% 1,041,590,110
2014-11-28 2014-11-26 3.190 338,178,276 +3,855,011 16.10% 1,078,788,700
2014-11-27 2014-11-25 3.260 334,323,265 -416,011 15.92% 1,089,893,844
2014-11-26 2014-11-24 3.300 334,739,276 -291,999 15.94% 1,104,639,611
2014-11-25 2014-11-21 3.290 335,031,275 +3,897,999 15.95% 1,102,252,895
2014-11-24 2014-11-20 3.110 331,133,276 +1,870,000 15.77% 1,029,824,488
2014-11-21 2014-11-19 3.010 329,263,276 -286,000 15.68% 991,082,461
2014-11-20 2014-11-18 3.010 329,549,276 -2,611,595 15.69% 991,943,321
2014-11-19 2014-11-17 3.060 332,160,871 -2,626,997 15.82% 1,016,412,265
2014-11-18 2014-11-14 3.280 334,787,868 -3,057,779 15.94% 1,098,104,207
2014-11-17 2014-11-13 3.430 337,845,647 -113,644 16.09% 1,158,810,569
2014-11-14 2014-11-12 3.380 337,959,291 -19,732,563 16.09% 1,142,302,404
2014-11-13 2014-11-11 3.520 357,691,854 +304,965 17.03% 1,259,075,326
2014-11-12 2014-11-10 3.740 357,386,889 -18,576,716 17.02% 1,336,626,965
2014-11-11 2014-11-07 3.420 375,963,605 -15,211,676 17.90% 1,285,795,529
2014-11-10 2014-11-06 3.510 391,175,281 +212,000 18.63% 1,373,025,236
2014-11-07 2014-11-05 3.530 390,963,281 +488,000 18.62% 1,380,100,382
2014-11-06 2014-11-04 3.460 390,475,281 -3,549,000 18.59% 1,351,044,472
2014-11-05 2014-11-03 3.430 394,024,281 -4,077,000 18.76% 1,351,503,284
2014-11-04 2014-10-31 3.430 398,101,281 -1,694,200 18.96% 1,365,487,394
2014-11-03 2014-10-30 3.340 399,795,481 -3,491,000 19.04% 1,335,316,907
2014-10-31 2014-10-29 3.450 403,286,481 -4,019,000 19.20% 1,391,338,359
2014-10-30 2014-10-28 3.500 407,305,481 -2,600,000 19.40% 1,425,569,184
2014-10-29 2014-10-27 3.460 409,905,481 +4,344,000 19.52% 1,418,272,964
2014-10-28 2014-10-24 3.630 405,561,481 -434,000 19.31% 1,472,188,176
2014-10-27 2014-10-23 3.580 405,995,481 +9,030,000 19.33% 1,453,463,822
2014-10-24 2014-10-22 3.610 396,965,481 +28,072,000 18.90% 1,433,045,386
2014-10-23 2014-10-21 3.570 368,893,481 -248,000 17.57% 1,316,949,727
2014-10-22 2014-10-20 3.490 369,141,481 -614,000 17.58% 1,288,303,769
2014-10-21 2014-10-17 3.570 369,755,481 +3,124,000 17.61% 1,320,027,067
2014-10-20 2014-10-16 3.450 366,631,481 +2,276,000 17.46% 1,264,878,609
2014-10-17 2014-10-15 3.450 364,355,481 -621,000 17.35% 1,257,026,409
2014-10-16 2014-10-14 3.410 364,976,481 +3,359,000 17.38% 1,244,569,800
2014-10-15 2014-10-13 3.500 361,617,481 -6,275,000 17.22% 1,265,661,184
2014-10-14 2014-10-10 3.540 367,892,481 -435,000 17.52% 1,302,339,383
2014-10-13 2014-10-09 3.730 368,327,481 +369,000 17.54% 1,373,861,504
2014-10-10 2014-10-08 3.910 367,958,481 +265,000 17.52% 1,438,717,661
2014-10-09 2014-10-07 3.960 367,693,481 +3,479,000 17.51% 1,456,066,185
2014-10-08 2014-10-06 3.970 364,214,481 +4,793,000 17.34% 1,445,931,490
2014-10-07 2014-10-03 3.960 359,421,481 +6,357,078 17.12% 1,423,309,065
2014-10-06 2014-09-30 3.620 353,064,403 +580,923 16.81% 1,278,093,139
2014-10-03 2014-09-29 3.600 352,483,480 -290,001 16.78% 1,268,940,528
2014-09-30 2014-09-26 3.750 352,773,481 +6,703,000 16.80% 1,322,900,554
2014-09-29 2014-09-25 3.570 346,070,481 +9,753,000 16.48% 1,235,471,617
2014-09-26 2014-09-24 3.790 336,317,481 -5,592,100 16.02% 1,274,643,253
2014-09-25 2014-09-23 3.850 341,909,581 +3,502,000 16.28% 1,316,351,887
2014-09-24 2014-09-22 3.570 338,407,581 -3,650,000 16.11% 1,208,115,064
2014-09-23 2014-09-19 3.520 342,057,581 +12,319,987 16.29% 1,204,042,685
2014-09-22 2014-09-18 3.370 329,737,594 -14,869,656 15.70% 1,111,215,692
2014-09-19 2014-09-17 3.130 344,607,250 +3,905,500 16.41% 1,078,620,692
2014-09-18 2014-09-16 3.150 340,701,750 +7,583,621 16.22% 1,073,210,512
2014-09-17 2014-09-15 3.190 333,118,129 -12,313,500 15.86% 1,062,646,832
2014-09-08 2014-09-04 1.770 345,431,629 -48,692,000 16.45% 611,413,983
2014-09-04 2014-09-02 1.770 394,123,629 -11,600,000 18.77% 697,598,823
2014-09-02 2014-08-29 1.770 405,723,629 -10,138,000 19.32% 718,130,823
2014-08-25 2014-08-21 1.770 415,861,629 +30,000 19.80% 736,075,083
2014-08-01 2014-07-30 1.770 415,831,629 +6,000 19.80% 736,021,983
2014-07-16 2014-07-14 1.770 415,825,629 +150,000 19.80% 736,011,363
2014-07-04 2014-07-02 1.770 415,675,629 -2,352 19.79% 735,745,863
2014-07-03 2014-06-30 1.770 415,677,981 +1,100,000 19.79% 735,750,026
2014-07-02 2014-06-27 1.770 414,577,981 +237,000 19.74% 733,803,026
2014-06-30 2014-06-26 1.770 414,340,981 -30,000 19.73% 733,383,536
2014-06-24 2014-06-20 1.770 414,370,981 -5,000,000 19.73% 733,436,636
2014-06-20 2014-06-18 1.770 419,370,981 +105,000 19.97% 742,286,636
2014-06-18 2014-06-16 1.770 419,265,981 +3,000,000 19.97% 742,100,786
2014-06-12 2014-06-10 1.770 416,265,981 -300,000 19.82% 736,790,786
2014-06-09 2014-06-05 1.770 416,565,981 +10,000,000 19.84% 737,321,786
2014-05-29 2014-05-27 1.770 406,565,981 +62,000 19.36% 719,621,786
2014-05-28 2014-05-26 1.810 406,503,981 +173,000 19.36% 735,772,206
2014-05-27 2014-05-23 1.810 406,330,981 +4,495,000 19.35% 735,459,076
2014-05-26 2014-05-22 1.790 401,835,981 -1,996,002 19.14% 719,286,406
2014-05-23 2014-05-21 1.720 403,831,983 +143,242 19.23% 694,591,011
2014-05-22 2014-05-20 1.710 403,688,741 -1,014,000 19.22% 690,307,747
2014-05-21 2014-05-19 1.710 404,702,741 -61,999 19.27% 692,041,687
2014-05-20 2014-05-16 1.700 404,764,740 -446,797 19.27% 688,100,058
2014-05-19 2014-05-15 1.710 405,211,537 +965,797 19.30% 692,911,728
2014-05-16 2014-05-14 1.730 404,245,740 -1,220,982 19.25% 699,345,130
2014-05-15 2014-05-13 1.720 405,466,722 -210,002 19.31% 697,402,762
2014-05-14 2014-05-12 1.710 405,676,724 -1,488,163 19.32% 693,707,198
2014-05-13 2014-05-09 1.660 407,164,887 +620,934 19.39% 675,893,712
2014-05-12 2014-05-08 1.720 406,543,953 +1,774,549 19.36% 699,255,599
2014-05-09 2014-05-07 1.760 404,769,404 +5,143,449 19.27% 712,394,151
2014-05-08 2014-05-05 1.780 399,625,955 -2,551,001 19.03% 711,334,200
2014-05-07 2014-05-02 1.770 402,176,956 -2,064,000 19.15% 711,853,212
2014-05-05 2014-04-30 1.720 404,240,956 -575,213 19.25% 695,294,444
2014-05-02 2014-04-29 1.750 404,816,169 -836,000 19.28% 708,428,296
2014-04-30 2014-04-28 1.730 405,652,169 -6,946,000 19.32% 701,778,252
2014-04-29 2014-04-25 1.820 412,598,169 +4,081,000 19.65% 750,928,668
2014-04-28 2014-04-24 1.730 408,517,169 +44,000 19.45% 706,734,702
2014-04-25 2014-04-23 1.730 408,473,169 +866,000 19.45% 706,658,582
2014-04-24 2014-04-22 1.760 407,607,169 +670,000 19.41% 717,388,617
2014-04-23 2014-04-17 1.730 406,937,169 +1,037,000 19.38% 704,001,302
2014-04-22 2014-04-16 1.730 405,900,169 -854,000 19.33% 702,207,292
2014-04-17 2014-04-15 1.670 406,754,169 +304,000 19.37% 679,279,462
2014-04-16 2014-04-14 1.760 406,450,169 -1,610,000 19.35% 715,352,297
2014-04-15 2014-04-11 1.730 408,060,169 -11,928,000 19.43% 705,944,092
2014-04-14 2014-04-10 1.900 419,988,169 -14,407,939 20.00% 797,977,521
2014-04-11 2014-04-09 1.640 434,396,108 -1,469,000 20.69% 712,409,617
2014-04-10 2014-04-08 1.640 435,865,108 -168,000 20.76% 714,818,777
2014-04-09 2014-04-07 1.650 436,033,108 +358,000 20.76% 719,454,628
2014-04-08 2014-04-04 1.650 435,675,108 +1,784,808 20.75% 718,863,928
2014-04-07 2014-04-03 1.670 433,890,300 +910,000 20.66% 724,596,801
2014-04-04 2014-04-02 1.670 432,980,300 -950,905 20.62% 723,077,101
2014-04-03 2014-04-01 1.630 433,931,205 -656,000 20.66% 707,307,864
2014-04-02 2014-03-31 1.570 434,587,205 -701,001 20.69% 682,301,912
2014-04-01 2014-03-28 1.570 435,288,206 -696,000 20.73% 683,402,483
2014-03-31 2014-03-27 1.550 435,984,206 +1,092,344 20.76% 675,775,519
2014-03-28 2014-03-26 1.590 434,891,862 +937,000 20.71% 691,478,061
2014-03-27 2014-03-25 1.600 433,954,862 +176,000 20.66% 694,327,779
2014-03-26 2014-03-24 1.620 433,778,862 -976,902 20.66% 702,721,756
2014-03-25 2014-03-21 1.620 434,755,764 +216,000 20.70% 704,304,338
2014-03-24 2014-03-20 1.630 434,539,764 -175,000 20.69% 708,299,815
2014-03-21 2014-03-19 1.600 434,714,764 +1,555,000 20.70% 695,543,622
2014-03-20 2014-03-18 1.600 433,159,764 +1,095,000 20.63% 693,055,622
2014-03-19 2014-03-17 1.610 432,064,764 -704,000 20.57% 695,624,270
2014-03-18 2014-03-14 1.600 432,768,764 -19,480,000 20.61% 692,430,022
2014-03-17 2014-03-13 1.610 452,248,764 -682,000 21.54% 728,120,510
2014-03-14 2014-03-12 1.610 452,930,764 -1,370,000 21.57% 729,218,530
2014-03-13 2014-03-11 1.680 454,300,764 +524,000 21.63% 763,225,284
2014-03-12 2014-03-10 1.680 453,776,764 -3,104,000 21.61% 762,344,964
2014-03-11 2014-03-07 1.690 456,880,764 -4,328,000 21.76% 772,128,491
2014-03-10 2014-03-06 1.690 461,208,764 -10,942,000 21.96% 779,442,811
2014-03-07 2014-03-05 1.630 472,150,764 -1,032,000 22.48% 769,605,745
2014-03-06 2014-03-04 1.640 473,182,764 -1,488,840 22.53% 776,019,733
2014-03-05 2014-03-03 1.640 474,671,604 +9,971,000 22.60% 778,461,431
2014-03-04 2014-02-28 1.650 464,700,604 -1,273,000 22.13% 766,755,997
2014-03-03 2014-02-27 1.600 465,973,604 -842,000 22.19% 745,557,766
2014-02-28 2014-02-26 1.550 466,815,604 -692,000 22.23% 723,564,186
2014-02-27 2014-02-25 1.510 467,507,604 -299,000 22.26% 705,936,482
2014-02-26 2014-02-24 1.550 467,806,604 -488,000 22.28% 725,100,236
2014-02-25 2014-02-21 1.530 468,294,604 -372,000 22.30% 716,490,744
2014-02-24 2014-02-20 1.730 468,666,604 -24,046,998 22.32% 810,793,225
2014-02-21 2014-02-19 1.640 492,713,602 -114,000 23.46% 808,050,307
2014-02-20 2014-02-18 1.600 492,827,602 +89,000 23.47% 788,524,163
2014-02-19 2014-02-17 1.620 492,738,602 -881,000 23.46% 798,236,535
2014-02-18 2014-02-14 1.660 493,619,602 +1,295,000 23.51% 819,408,539
2014-02-17 2014-02-13 1.570 492,324,602 -31,001 23.44% 772,949,625
2014-02-14 2014-02-12 1.540 492,355,603 -1,764,000 23.45% 758,227,629
2014-02-13 2014-02-11 1.470 494,119,603 -3,166,000 23.53% 726,355,816
2014-02-12 2014-02-10 1.450 497,285,603 -5,404,000 23.68% 721,064,124
2014-02-11 2014-02-07 1.440 502,689,603 +500,000 23.94% 723,873,028
2014-02-10 2014-02-06 1.400 502,189,603 +328,000 23.91% 703,065,444
2014-02-07 2014-02-05 1.430 501,861,603 -130,000 23.90% 717,662,092
2014-02-06 2014-02-04 1.410 501,991,603 +139,000 23.90% 707,808,160
2014-02-05 2014-01-30 1.420 501,852,603 -515,000 23.90% 712,630,696
2014-02-04 2014-01-28 1.370 502,367,603 -7,609,000 23.92% 688,243,616
2014-01-29 2014-01-27 1.430 509,976,603 +779,000 24.28% 729,266,542
2014-01-28 2014-01-24 1.500 509,197,603 -1,912,000 24.25% 763,796,404
2014-01-27 2014-01-23 1.580 511,109,603 -244,001 24.34% 807,553,173
2014-01-24 2014-01-22 1.590 511,353,604 -146,000 24.35% 813,052,230
2014-01-23 2014-01-21 1.590 511,499,604 +1,897,999 24.36% 813,284,370
2014-01-22 2014-01-20 1.580 509,601,605 +50,000 24.27% 805,170,536
2014-01-21 2014-01-17 1.590 509,551,605 +1,228,000 24.26% 810,187,052
2014-01-20 2014-01-16 1.570 508,323,605 -989,000 24.21% 798,068,060
2014-01-17 2014-01-15 1.570 509,312,605 +1,263,099 24.25% 799,620,790
2014-01-16 2014-01-14 1.560 508,049,506 -90,000 24.19% 792,557,229
2014-01-15 2014-01-13 1.520 508,139,506 +20,616,000 24.20% 772,372,049
2014-01-14 2014-01-10 1.550 487,523,506 +689,032 23.22% 755,661,434
2014-01-13 2014-01-09 1.550 486,834,474 +1,098,000 23.18% 754,593,435
2014-01-10 2014-01-08 1.600 485,736,474 +736,000 23.13% 777,178,358
2014-01-09 2014-01-07 1.600 485,000,474 +325,000 23.10% 776,000,758
2014-01-08 2014-01-06 1.660 484,675,474 +1,298,000 23.08% 804,561,287
2014-01-07 2014-01-03 1.670 483,377,474 -3,167,000 23.02% 807,240,382
2014-01-06 2014-01-02 1.610 486,544,474 +23,819 23.17% 783,336,603
2014-01-03 2013-12-31 1.580 486,520,655 -160,000 23.17% 768,702,635
2014-01-02 2013-12-27 1.610 486,680,655 +264,000 23.18% 783,555,855
2013-12-30 2013-12-24 1.620 486,416,655 -278,000 23.16% 787,994,981
2013-12-27 2013-12-20 1.590 486,694,655 -779,500 23.18% 773,844,501
2013-12-23 2013-12-19 1.600 487,474,155 -109,000 23.21% 779,958,648
2013-12-20 2013-12-18 1.640 487,583,155 -3,316,256 23.22% 799,636,374
2013-12-19 2013-12-17 1.640 490,899,411 +126,000 23.38% 805,075,034
2013-12-18 2013-12-16 1.680 490,773,411 +6,190,000 23.37% 824,499,330
2013-12-17 2013-12-13 1.740 484,583,411 -4,049,000 23.08% 843,175,135
2013-12-16 2013-12-12 1.520 488,632,411 +301,000 23.27% 742,721,265
2013-12-13 2013-12-11 1.510 488,331,411 -824,000 23.25% 737,380,431
2013-12-12 2013-12-10 1.560 489,155,411 -1,053,000 23.29% 763,082,441
2013-12-11 2013-12-09 1.500 490,208,411 +2,013,000 23.34% 735,312,616
2013-12-10 2013-12-06 1.490 488,195,411 +652,000 23.25% 727,411,162
2013-12-09 2013-12-05 1.490 487,543,411 +1,692,000 23.22% 726,439,682
2013-12-06 2013-12-04 1.480 485,851,411 +1,890,000 23.14% 719,060,088
2013-12-05 2013-12-03 1.490 483,961,411 +592,000 23.05% 721,102,502
2013-12-04 2013-12-02 1.500 483,369,411 -406,000 23.02% 725,054,116
2013-12-03 2013-11-29 1.520 483,775,411 +1,685,000 23.04% 735,338,625
2013-12-02 2013-11-28 1.510 482,090,411 +2,526,500 22.96% 727,956,521
2013-11-29 2013-11-27 1.530 479,563,911 -402,386 22.84% 733,732,784
2013-11-28 2013-11-26 1.540 479,966,297 +3,359,386 22.86% 739,148,097
2013-11-27 2013-11-25 1.570 476,606,911 +2,121,000 22.70% 748,272,850
2013-11-26 2013-11-22 1.550 474,485,911 -5,286,860 22.59% 735,453,162
2013-11-25 2013-11-21 1.510 479,772,771 -5,690,000 22.85% 724,456,884
2013-11-22 2013-11-20 1.500 485,462,771 +2,544,000 23.12% 728,194,156
2013-11-21 2013-11-19 1.500 482,918,771 +159,821,128 23.00% 724,378,156
2013-11-20 2013-11-18 1.510 323,097,643 -2,620,305 23.08% 487,877,441
2013-11-19 2013-11-15 1.450 325,717,948 -124,000 23.27% 472,291,025
2013-11-18 2013-11-14 1.440 325,841,948 -157,959 23.27% 469,212,405
2013-11-15 2013-11-13 1.470 325,999,907 +161,650 23.29% 479,219,863
2013-11-14 2013-11-12 1.480 325,838,257 +1,076,000 23.27% 482,240,620
2013-11-13 2013-11-11 1.490 324,762,257 -274,000 23.20% 483,895,763
2013-11-12 2013-11-08 1.500 325,036,257 +412,000 23.22% 487,554,386
2013-11-11 2013-11-07 1.520 324,624,257 +458,000 23.19% 493,428,871
2013-11-08 2013-11-06 3.360 324,166,257 +442,000 23.15% 1,089,198,624
2013-11-07 2013-11-05 3.240 323,724,257 +108,273,686 23.12% 1,048,866,593
2013-11-06 2013-11-04 3.225 215,450,571 +20,000 23.08% 694,828,091
2013-11-05 2013-11-01 3.225 215,430,571 -117,274 23.08% 694,763,591
2013-11-04 2013-10-31 3.225 215,547,845 +43,974,007 23.09% 695,141,800
2013-11-01 2013-10-30 3.210 171,573,838 -60,000 18.38% 550,752,020
2013-10-31 2013-10-29 3.210 171,633,838 -520,000 18.39% 550,944,620
2013-10-30 2013-10-28 3.270 172,153,838 +127,243 18.45% 562,943,050
2013-10-29 2013-10-25 3.225 172,026,595 +471,424 18.43% 554,785,769
2013-10-28 2013-10-24 3.195 171,555,171 -498,667 18.38% 548,118,771
2013-10-25 2013-10-23 3.105 172,053,838 +641,909 18.43% 534,227,167
2013-10-24 2013-10-22 3.135 171,411,929 +417,334 18.37% 537,376,397
2013-10-23 2013-10-21 3.135 170,994,595 -556,000 18.32% 536,068,055
2013-10-22 2013-10-18 3.135 171,550,595 -476,000 18.38% 537,811,115
2013-10-21 2013-10-17 3.180 172,026,595 +380,000 18.43% 547,044,572
2013-10-18 2013-10-16 3.240 171,646,595 +601,333 18.39% 556,134,968
2013-10-17 2013-10-15 3.180 171,045,262 +861,333 18.33% 543,923,933
2013-10-16 2013-10-11 3.135 170,183,929 +865,334 18.23% 533,526,617
2013-10-15 2013-10-10 3.165 169,318,595 +201,333 18.14% 535,893,353
2013-10-11 2013-10-09 3.195 169,117,262 +202,463 18.12% 540,329,652
2013-10-10 2013-10-08 3.225 168,914,799 +44,000 18.10% 544,750,227
2013-10-09 2013-10-07 3.315 168,870,799 -1,302,090 18.09% 559,806,699
2013-10-08 2013-10-04 3.240 170,172,889 -41,334 18.23% 551,360,160
2013-10-07 2013-10-03 3.135 170,214,223 +262,667 18.24% 533,621,589
2013-10-04 2013-10-02 3.060 169,951,556 +34,091 18.21% 520,051,761
2013-10-03 2013-09-30 3.090 169,917,465 +622,666 18.21% 525,044,967
2013-10-02 2013-09-27 3.120 169,294,799 +1,356,000 18.14% 528,199,773
2013-09-30 2013-09-26 3.105 167,938,799 +192,000 17.99% 521,449,971
2013-09-27 2013-09-25 2.985 167,746,799 +945,334 17.97% 500,724,195
2013-09-26 2013-09-24 2.970 166,801,465 -6,667 17.87% 495,400,351
2013-09-25 2013-09-23 2.985 166,808,132 +254,667 17.87% 497,922,274
2013-09-24 2013-09-19 3.015 166,553,465 +72,000 17.85% 502,158,697
2013-09-23 2013-09-18 3.015 166,481,465 +398,666 17.84% 501,941,617
2013-09-19 2013-09-17 2.985 166,082,799 +396,000 17.79% 495,757,155
2013-09-18 2013-09-16 2.970 165,686,799 +285,334 17.75% 492,089,793
2013-09-17 2013-09-13 3.015 165,401,465 -474,667 17.72% 498,685,417
2013-09-16 2013-09-12 3.030 165,876,132 +338,000 17.77% 502,604,680
2013-09-13 2013-09-11 3.000 165,538,132 -1,595,130 17.74% 496,614,396
2013-09-12 2013-09-10 2.985 167,133,262 +106,667 17.91% 498,892,787
2013-09-11 2013-09-09 2.970 167,026,595 -186,667 17.90% 496,068,987
2013-09-10 2013-09-06 3.000 167,213,262 +22,667 17.92% 501,639,786
2013-09-09 2013-09-05 3.030 167,190,595 +184,000 17.91% 506,587,503
2013-09-06 2013-09-04 3.000 167,006,595 +168,000 17.89% 501,019,785
2013-09-05 2013-09-03 2.955 166,838,595 +312,000 17.88% 493,008,048
2013-09-04 2013-09-02 2.940 166,526,595 +465,333 17.84% 489,588,189
2013-09-03 2013-08-30 2.940 166,061,262 +165,333 17.79% 488,220,110
2013-09-02 2013-08-29 3.030 165,895,929 +121,334 17.77% 502,664,665
2013-08-30 2013-08-28 2.955 165,774,595 +314,960 17.76% 489,863,928
2013-08-29 2013-08-27 3.075 165,459,635 +45,334 17.73% 508,788,378
2013-08-28 2013-08-26 3.000 165,414,301 +2,288,000 17.72% 496,242,903
2013-08-27 2013-08-23 3.120 163,126,301 -1,030,667 17.48% 508,954,059
2013-08-26 2013-08-22 3.150 164,156,968 +86,667 17.59% 517,094,449
2013-08-23 2013-08-21 3.135 164,070,301 +154,666 17.58% 514,360,394
2013-08-22 2013-08-20 3.120 163,915,635 +804,980 17.56% 511,416,781
2013-08-21 2013-08-19 3.405 163,110,655 +40,999 17.48% 555,391,780
2013-08-20 2013-08-16 3.450 163,069,656 -5,171,666 17.47% 562,590,313
2013-08-19 2013-08-15 3.345 168,241,322 -636,000 18.03% 562,767,222
2013-08-16 2013-08-13 3.210 168,877,322 +483,333 18.09% 542,096,204
2013-08-15 2013-08-12 3.195 168,393,989 +100,000 18.04% 538,018,795
2013-08-13 2013-08-09 3.165 168,293,989 +91,666 18.03% 532,650,475
2013-08-12 2013-08-08 3.165 168,202,323 +201,334 18.02% 532,360,352
2013-08-09 2013-08-07 3.165 168,000,989 +10,666 18.00% 531,723,130
2013-08-08 2013-08-06 3.225 167,990,323 +242,667 18.00% 541,768,792
2013-08-07 2013-08-05 3.285 167,747,656 +97,333 17.97% 551,051,050
2013-08-06 2013-08-02 3.300 167,650,323 +133,334 17.96% 553,246,066
2013-08-05 2013-08-01 3.240 167,516,989 +697,333 17.95% 542,755,044
2013-08-02 2013-07-31 3.210 166,819,656 -60,000 17.87% 535,491,096
2013-08-01 2013-07-30 3.135 166,879,656 +192,000 17.88% 523,167,722
2013-07-31 2013-07-29 3.135 166,687,656 -840,000 17.86% 522,565,802
2013-07-30 2013-07-26 3.180 167,527,656 +58,667 17.95% 532,737,946
2013-07-29 2013-07-25 3.195 167,468,989 +925,333 17.94% 535,063,420
2013-07-26 2013-07-24 3.210 166,543,656 -229,333 17.84% 534,605,136
2013-07-25 2013-07-23 3.225 166,772,989 -312,002 17.87% 537,842,890
2013-07-24 2013-07-22 3.150 167,084,991 -148,000 17.90% 526,317,722
2013-07-23 2013-07-19 3.120 167,232,991 -259,628 17.92% 521,766,932
2013-07-22 2013-07-18 3.135 167,492,619 -25,333 17.95% 525,089,361
2013-07-19 2013-07-17 3.135 167,517,952 +14,667 17.95% 525,168,780
2013-07-18 2013-07-16 3.195 167,503,285 +104,000 17.95% 535,172,996
2013-07-17 2013-07-15 3.150 167,399,285 +86,666 17.94% 527,307,748
2013-07-16 2013-07-12 3.165 167,312,619 +16,000 17.93% 529,544,439
2013-07-15 2013-07-11 3.210 167,296,619 -80,000 17.92% 537,022,147
2013-07-12 2013-07-10 3.120 167,376,619 +82,667 17.93% 522,215,051
2013-07-11 2013-07-09 3.135 167,293,952 -105,333 17.92% 524,466,540
2013-07-10 2013-07-08 3.120 167,399,285 +5,330 17.94% 522,285,769
2013-07-09 2013-07-05 3.135 167,393,955 +1,334 17.94% 524,780,049
2013-07-08 2013-07-04 3.240 167,392,621 -37,000 17.93% 542,352,092
2013-07-05 2013-07-03 3.225 167,429,621 +693,330 17.94% 539,960,528
2013-07-04 2013-07-02 3.315 166,736,291 +232,000 17.86% 552,730,805
2013-07-03 2013-06-28 3.285 166,504,291 -2,398,666 17.84% 546,966,596
2013-07-02 2013-06-27 3.180 168,902,957 -950,667 18.10% 537,111,403
2013-06-28 2013-06-26 3.180 169,853,624 +169,759 18.20% 540,134,524
2013-06-27 2013-06-25 3.030 169,683,865 +400,723 18.18% 514,142,111
2013-06-26 2013-06-24 2.895 169,283,142 +729,333 18.14% 490,074,696
2013-06-25 2013-06-21 3.045 168,553,809 -57,333 18.06% 513,246,348
2013-06-24 2013-06-20 3.135 168,611,142 -2,691,092 18.07% 528,595,930
2013-06-21 2013-06-19 3.285 171,302,234 -320,000 18.35% 562,727,839
2013-06-20 2013-06-18 3.090 171,622,234 -1,008,000 18.39% 530,312,703
2013-06-19 2013-06-17 2.820 172,630,234 +153,200 18.50% 486,817,260
2013-06-18 2013-06-14 2.685 172,477,034 +1,113,333 18.48% 463,100,836
2013-06-17 2013-06-13 2.745 171,363,701 +3,854,667 18.36% 470,393,359
2013-06-14 2013-06-11 2.730 167,509,034 +1,064,000 17.95% 457,299,663
2013-06-13 2013-06-10 2.700 166,445,034 -1,272,000 17.83% 449,401,592
2013-06-11 2013-06-07 3.345 167,717,034 -2,128,000 17.97% 561,013,479
2013-06-10 2013-06-06 3.450 169,845,034 -5,728,475 18.20% 585,965,367
2013-06-07 2013-06-05 3.390 175,573,509 -265,475 18.81% 595,194,196
2013-06-06 2013-06-04 3.450 175,838,984 -2,136,641 18.84% 606,644,495
2013-06-05 2013-06-03 3.165 177,975,625 -2,457,287 19.07% 563,292,853
2013-06-04 2013-05-31 3.165 180,432,912 -3,602,261 19.33% 571,070,166
2013-06-03 2013-05-30 2.670 184,035,173 +4,759,398 19.72% 491,373,912
2013-05-31 2013-05-29 2.670 179,275,775 +152,000 19.21% 478,666,319
2013-05-30 2013-05-28 2.700 179,123,775 -135,800 19.19% 483,634,192
2013-05-29 2013-05-27 2.625 179,259,575 -195,234 19.21% 470,556,384
2013-05-28 2013-05-24 2.640 179,454,809 -808,003 19.23% 473,760,696
2013-05-27 2013-05-23 2.640 180,262,812 -543,801 19.31% 475,893,824
2013-05-24 2013-05-22 2.715 180,806,613 -300,000 19.37% 490,889,954
2013-05-23 2013-05-21 2.730 181,106,613 +693,333 19.40% 494,421,053
2013-05-22 2013-05-20 2.730 180,413,280 +641,733 19.33% 492,528,254
2013-05-21 2013-05-16 2.700 179,771,547 -520,000 19.26% 485,383,177
2013-05-20 2013-05-15 2.745 180,291,547 +229,534 19.32% 494,900,297
2013-05-16 2013-05-14 2.670 180,062,013 -153,194 19.29% 480,765,575
2013-05-15 2013-05-13 2.700 180,215,207 +4,757,533 19.31% 486,581,059
2013-05-14 2013-05-10 2.745 175,457,674 +920,000 18.80% 481,631,315
2013-05-13 2013-05-09 2.715 174,537,674 -200,200 18.70% 473,869,785
2013-05-10 2013-05-08 2.700 174,737,874 -539,347 18.72% 471,792,260
2013-05-09 2013-05-07 2.730 175,277,221 +1,100,808 18.78% 478,506,813
2013-05-08 2013-05-06 2.580 174,176,413 +1,560,000 18.66% 449,375,146
2013-05-07 2013-05-03 2.580 172,616,413 +286,714 18.49% 445,350,346
2013-05-06 2013-05-02 2.550 172,329,699 -808,000 18.46% 439,440,732
2013-05-03 2013-04-30 2.595 173,137,699 -181,448 18.55% 449,292,329
2013-05-02 2013-04-29 2.580 173,319,147 -817,333 18.57% 447,163,399
2013-04-30 2013-04-26 2.715 174,136,480 -750,061 18.66% 472,780,543
2013-04-29 2013-04-25 2.775 174,886,541 +305,333 18.74% 485,310,151
2013-04-26 2013-04-24 2.760 174,581,208 -94,667 18.71% 481,844,134
2013-04-25 2013-04-23 2.730 174,675,875 -185,800 18.72% 476,865,139
2013-04-24 2013-04-22 2.790 174,861,675 -291,500 18.74% 487,864,073
2013-04-23 2013-04-19 2.790 175,153,175 -941,334 18.77% 488,677,358
2013-04-22 2013-04-18 2.685 176,094,509 -132,666 18.87% 472,813,757
2013-04-19 2013-04-17 2.730 176,227,175 -506,667 18.88% 481,100,188
2013-04-18 2013-04-16 2.775 176,733,842 -261,267 18.94% 490,436,412
2013-04-17 2013-04-15 2.805 176,995,109 -195,438 18.96% 496,471,281
2013-04-16 2013-04-12 2.865 177,190,547 +170,200 18.98% 507,650,917
2013-04-15 2013-04-11 2.820 177,020,347 -58,666 18.97% 499,197,379
2013-04-12 2013-04-10 2.775 177,079,013 -302,600 18.97% 491,394,261
2013-04-11 2013-04-09 2.790 177,381,613 +8,000 19.01% 494,894,700
2013-04-10 2013-04-08 2.715 177,373,613 +236,061 19.00% 481,569,359
2013-04-09 2013-04-05 2.730 177,137,552 +1,269,333 18.98% 483,585,517
2013-04-08 2013-04-03 2.850 175,868,219 -21,600 18.84% 501,224,424
2013-04-05 2013-04-02 2.955 175,889,819 -582,666 18.85% 519,754,415
2013-04-03 2013-03-28 3.015 176,472,485 +1,873,424 18.91% 532,064,542
2013-04-02 2013-03-27 3.150 174,599,061 -989,467 18.71% 549,987,042
2013-03-28 2013-03-26 3.015 175,588,528 +1,162,733 18.81% 529,399,412
2013-03-27 2013-03-25 3.045 174,425,795 +192,000 18.69% 531,126,546
2013-03-26 2013-03-22 3.045 174,233,795 -798,666 18.67% 530,541,906
2013-03-25 2013-03-21 3.135 175,032,461 -22,510 18.75% 548,726,765
2013-03-22 2013-03-20 3.165 175,054,971 +2,510 18.76% 554,048,983
2013-03-21 2013-03-19 3.105 175,052,461 -929,334 18.76% 543,537,891
2013-03-20 2013-03-18 3.075 175,981,795 -120,000 18.86% 541,144,020
2013-03-19 2013-03-15 3.105 176,101,795 -1,494,866 18.87% 546,796,073
2013-03-18 2013-03-14 3.120 177,596,661 +47,466 19.03% 554,101,582
2013-03-15 2013-03-13 3.030 177,549,195 +1,599,458 19.02% 537,974,061
2013-03-14 2013-03-12 3.075 175,949,737 +2,087,404 18.85% 541,045,441
2013-03-13 2013-03-11 3.300 173,862,333 +365,194 18.63% 573,745,699
2013-03-12 2013-03-08 3.420 173,497,139 +1,203,300 18.59% 593,360,215
2013-03-11 2013-03-07 3.525 172,293,839 +797,102 18.46% 607,335,782
2013-03-08 2013-03-06 3.600 171,496,737 -1,495,397 18.37% 617,388,253
2013-03-07 2013-03-05 3.645 172,992,134 -626,422 18.53% 630,556,328
2013-03-06 2013-03-04 3.360 173,618,556 -1,125,305 18.60% 583,358,348
2013-03-05 2013-03-01 3.405 174,743,861 -6,630,667 18.72% 595,002,847
2013-03-04 2013-02-28 3.420 181,374,528 -2,459,423 19.43% 620,300,886
2013-03-01 2013-02-27 3.405 183,833,951 +2,838,136 19.70% 625,954,603
2013-02-28 2013-02-26 2.820 180,995,815 -52,094 19.39% 510,408,198
2013-02-27 2013-02-25 2.910 181,047,909 -244,133 19.40% 526,849,415
2013-02-26 2013-02-22 2.940 181,292,042 +991,437 19.42% 532,998,603
2013-02-25 2013-02-21 2.940 180,300,605 +294,706 19.32% 530,083,779
2013-02-22 2013-02-20 3.105 180,005,899 -265,373 19.29% 558,918,316
2013-02-21 2013-02-19 3.105 180,271,272 +2,662,667 19.31% 559,742,300
2013-02-20 2013-02-18 3.180 177,608,605 +1,092,744 19.03% 564,795,364
2013-02-19 2013-02-15 3.090 176,515,861 +1,848,847 18.91% 545,434,010
2013-02-18 2013-02-14 3.090 174,667,014 -273,453 18.71% 539,721,073
2013-02-15 2013-02-08 3.150 174,940,467 -915,156 18.74% 551,062,471
2013-02-14 2013-02-07 3.060 175,855,623 -1,137,985 18.84% 538,118,206
2013-02-08 2013-02-06 2.955 176,993,608 -1,975,520 18.96% 523,016,112
2013-02-07 2013-02-05 2.910 178,969,128 -420,000 19.18% 520,800,162
2013-02-06 2013-02-04 2.985 179,389,128 +178,667 19.22% 535,476,547
2013-02-05 2013-02-01 2.925 179,210,461 -323,145 19.20% 524,190,598
2013-02-04 2013-01-31 2.895 179,533,606 -808,409 19.24% 519,749,789
2013-02-01 2013-01-30 2.880 180,342,015 +279,200 19.32% 519,385,003
2013-01-31 2013-01-29 2.790 180,062,815 +231,534 19.29% 502,375,254
2013-01-30 2013-01-28 2.790 179,831,281 -687,267 19.27% 501,729,274
2013-01-29 2013-01-25 2.760 180,518,548 -1,830,035 19.34% 498,231,192
2013-01-28 2013-01-24 2.865 182,348,583 -104,733 19.54% 522,428,690
2013-01-25 2013-01-23 2.895 182,453,316 +1,049,040 19.55% 528,202,350
2013-01-24 2013-01-22 3.000 181,404,276 +1,716,293 19.44% 544,212,828
2013-01-23 2013-01-21 2.985 179,687,983 -954,813 19.25% 536,368,629
2013-01-22 2013-01-18 3.030 180,642,796 +700,880 19.35% 547,347,672
2013-01-21 2013-01-17 2.940 179,941,916 +320,533 19.28% 529,029,233
2013-01-18 2013-01-16 3.030 179,621,383 +437,334 19.25% 544,252,790
2013-01-17 2013-01-15 3.045 179,184,049 +1,041,160 19.20% 545,615,429
2013-01-16 2013-01-14 2.970 178,142,889 -1,092,459 19.09% 529,084,380
2013-01-15 2013-01-11 2.865 179,235,348 +816,067 19.20% 513,509,272
2013-01-14 2013-01-10 3.075 178,419,281 -113,334 19.12% 548,639,289
2013-01-11 2013-01-09 3.120 178,532,615 +1,817,994 19.13% 557,021,759
2013-01-10 2013-01-08 3.120 176,714,621 -35,235 18.93% 551,349,618
2013-01-09 2013-01-07 3.150 176,749,856 +2,096,971 18.94% 556,762,046
2013-01-08 2013-01-04 3.000 174,652,885 -1,053,334 18.71% 523,958,655
2013-01-07 2013-01-03 2.955 175,706,219 -308,000 18.83% 519,211,877
2013-01-04 2013-01-02 2.985 176,014,219 +6,309,334 18.86% 525,402,444
2013-01-03 2012-12-31 2.880 169,704,885 +1,308,066 18.18% 488,750,069
2013-01-02 2012-12-27 2.880 168,396,819 -4,414,732 18.04% 484,982,839
2012-12-28 2012-12-24 2.730 172,811,551 +998,667 18.52% 471,775,534
2012-12-27 2012-12-20 2.805 171,812,884 -218,667 18.41% 481,935,140
2012-12-21 2012-12-19 2.850 172,031,551 +1,927,320 18.43% 490,289,920
2012-12-20 2012-12-18 2.790 170,104,231 +1,798,666 18.23% 474,590,804
2012-12-19 2012-12-17 2.790 168,305,565 -545,333 18.03% 469,572,526
2012-12-18 2012-12-14 2.655 168,850,898 -712,166 18.09% 448,299,134
2012-12-17 2012-12-13 2.595 169,563,064 -249,333 18.17% 440,016,151
2012-12-14 2012-12-12 2.640 169,812,397 +683,294 18.19% 448,304,728
2012-12-13 2012-12-11 2.610 169,129,103 -148,000 18.12% 441,426,959
2012-12-12 2012-12-10 2.595 169,277,103 +1,330,666 18.14% 439,274,082
2012-12-11 2012-12-07 2.535 167,946,437 +689,334 17.99% 425,744,218
2012-12-10 2012-12-06 2.505 167,257,103 +88,000 17.92% 418,979,043
2012-12-07 2012-12-05 2.565 167,169,103 -100,000 17.91% 428,788,749
2012-12-06 2012-12-04 2.520 167,269,103 +324,000 17.92% 421,518,140
2012-12-05 2012-12-03 2.505 166,945,103 +6,666 17.89% 418,197,483
2012-12-04 2012-11-30 2.535 166,938,437 -152,000 17.89% 423,188,938
2012-12-03 2012-11-29 2.460 167,090,437 +728,000 17.90% 411,042,475
2012-11-30 2012-11-28 2.475 166,362,437 -146,666 17.82% 411,747,032
2012-11-29 2012-11-27 2.460 166,509,103 -60,000 17.84% 409,612,393
2012-11-28 2012-11-26 2.460 166,569,103 -39,884 17.85% 409,759,993
2012-11-27 2012-11-23 2.490 166,608,987 +21,334 17.85% 414,856,378
2012-11-26 2012-11-22 2.460 166,587,653 +66,931 17.85% 409,805,626
2012-11-23 2012-11-21 2.460 166,520,722 +633,333 17.84% 409,640,976
2012-11-22 2012-11-20 2.430 165,887,389 +328,000 17.77% 403,106,355
2012-11-21 2012-11-19 2.460 165,559,389 +54,667 17.74% 407,276,097
2012-11-20 2012-11-16 2.460 165,504,722 +77,333 17.73% 407,141,616
2012-11-19 2012-11-15 2.460 165,427,389 -346,666 17.72% 406,951,377
2012-11-16 2012-11-14 2.505 165,774,055 -389,334 17.76% 415,264,008
2012-11-15 2012-11-13 2.475 166,163,389 -168,000 17.80% 411,254,388
2012-11-14 2012-11-12 2.520 166,331,389 -1,077,846 17.82% 419,155,100
2012-11-13 2012-11-09 2.565 167,409,235 -607,554 17.94% 429,404,688
2012-11-12 2012-11-08 2.550 168,016,789 +298,667 18.00% 428,442,812
2012-11-09 2012-11-07 2.625 167,718,122 +14,667 17.97% 440,260,070
2012-11-08 2012-11-06 2.595 167,703,455 +204,000 17.97% 435,190,466
2012-11-07 2012-11-05 2.655 167,499,455 +2,804,066 17.95% 444,711,053
2012-11-06 2012-11-02 2.550 164,695,389 -85,333 17.65% 419,973,242
2012-11-05 2012-11-01 2.505 164,780,722 -1,731,333 17.66% 412,775,709
2012-11-02 2012-10-31 2.445 166,512,055 +157,720 17.84% 407,121,974
2012-11-01 2012-10-30 2.445 166,354,335 -90,667 17.82% 406,736,349
2012-10-31 2012-10-29 2.520 166,445,002 +80,000 17.83% 419,441,405
2012-10-30 2012-10-26 2.520 166,365,002 +481,333 17.82% 419,239,805
2012-10-29 2012-10-25 2.640 165,883,669 +561,334 17.77% 437,932,886
2012-10-26 2012-10-24 2.685 165,322,335 -276,000 17.71% 443,890,469
2012-10-25 2012-10-22 2.580 165,598,335 -204,000 17.74% 427,243,704
2012-10-24 2012-10-19 2.565 165,802,335 +177,333 17.76% 425,282,989
2012-10-22 2012-10-18 2.595 165,625,002 -508,000 17.75% 429,796,880
2012-10-19 2012-10-17 2.550 166,133,002 -229,333 17.80% 423,639,155
2012-10-18 2012-10-16 2.505 166,362,335 +426,666 17.82% 416,737,649
2012-10-17 2012-10-15 2.520 165,935,669 +182,667 17.78% 418,157,886
2012-10-16 2012-10-12 2.535 165,753,002 -437,333 17.76% 420,183,860
2012-10-15 2012-10-11 2.490 166,190,335 -205,334 17.81% 413,813,934
2012-10-12 2012-10-10 2.445 166,395,669 -11,333 17.83% 406,837,411
2012-10-11 2012-10-09 2.475 166,407,002 +588,000 17.83% 411,857,330
2012-10-10 2012-10-08 2.370 165,819,002 +374,667 17.77% 392,991,035
2012-10-09 2012-10-05 2.415 165,444,335 -72,000 17.73% 399,548,069
2012-10-08 2012-10-04 2.265 165,516,335 +10,666 17.73% 374,894,499
2012-10-05 2012-10-03 2.265 165,505,669 +120,000 17.73% 374,870,340
2012-10-04 2012-09-28 2.265 165,385,669 +45,334 17.72% 374,598,540
2012-10-03 2012-09-27 2.250 165,340,335 -93,334 17.72% 372,015,754
2012-09-28 2012-09-26 2.220 165,433,669 -192,000 17.73% 367,262,745
2012-09-27 2012-09-25 2.280 165,625,669 +124,000 17.75% 377,626,525
2012-09-26 2012-09-24 2.265 165,501,669 +20,000 17.73% 374,861,280
2012-09-25 2012-09-21 2.265 165,481,669 -1,468,000 17.73% 374,815,980
2012-09-24 2012-09-20 2.265 166,949,669 +1,609,334 17.89% 378,141,000
2012-09-21 2012-09-19 2.280 165,340,335 -1,199,395 17.72% 376,975,964
2012-09-20 2012-09-18 2.265 166,539,730 -140,000 17.84% 377,212,488
2012-09-19 2012-09-17 2.280 166,679,730 -1,666,667 17.86% 380,029,784
2012-09-18 2012-09-14 2.295 168,346,397 -108,000 18.04% 386,354,981
2012-09-17 2012-09-13 2.250 168,454,397 -2,572,633 18.05% 379,022,393
2012-09-14 2012-09-12 2.280 171,027,030 -325,333 18.32% 389,941,628
2012-09-13 2012-09-11 2.250 171,352,363 +108,000 18.36% 385,542,817
2012-09-12 2012-09-10 2.280 171,244,363 -2,194,667 18.35% 390,437,148
2012-09-11 2012-09-07 2.280 173,439,030 -1,765,333 18.58% 395,440,988
2012-09-10 2012-09-06 2.235 175,204,363 -737,064 18.77% 391,581,751
2012-09-07 2012-09-05 2.220 175,941,427 -401,333 18.85% 390,589,968
2012-09-06 2012-09-04 2.265 176,342,760 +38,667 18.89% 399,416,351
2012-09-05 2012-09-03 2.280 176,304,093 -528,000 18.89% 401,973,332
2012-09-04 2012-08-31 2.280 176,832,093 -8,000 18.95% 403,177,172
2012-09-03 2012-08-30 2.295 176,840,093 -190,534 18.95% 405,848,013
2012-08-31 2012-08-29 2.325 177,030,627 +529,334 18.97% 411,596,208
2012-08-30 2012-08-28 2.325 176,501,293 -161,534 18.91% 410,365,506
2012-08-29 2012-08-27 2.310 176,662,827 +535,976 18.93% 408,091,130
2012-08-28 2012-08-24 2.355 176,126,851 +732,000 18.87% 414,778,734
2012-08-27 2012-08-23 2.415 175,394,851 -1,206,576 18.79% 423,578,565
2012-08-24 2012-08-22 2.370 176,601,427 -393,333 18.92% 418,545,382
2012-08-23 2012-08-21 2.460 176,994,760 -418,667 18.96% 435,407,110
2012-08-22 2012-08-20 2.415 177,413,427 -90,666 19.01% 428,453,426
2012-08-21 2012-08-17 2.400 177,504,093 +949,333 19.02% 426,009,823
2012-08-20 2012-08-16 2.265 176,554,760 +1,162,011 18.92% 399,896,531
2012-08-17 2012-08-15 2.280 175,392,749 -740,588 18.79% 399,895,468
2012-08-16 2012-08-14 2.355 176,133,337 +878,375 18.87% 414,794,009
2012-08-15 2012-08-13 2.355 175,254,962 +73,333 18.78% 412,725,436
2012-08-14 2012-08-10 2.370 175,181,629 -1,218,271 18.77% 415,180,461
2012-08-13 2012-08-09 2.430 176,399,900 +75,712 18.90% 428,651,757
2012-08-10 2012-08-08 2.295 176,324,188 -504,000 18.89% 404,664,011
2012-08-09 2012-08-07 2.340 176,828,188 -664,000 18.95% 413,777,960
2012-08-08 2012-08-06 2.310 177,492,188 -1,474,624 19.02% 410,006,954
2012-08-07 2012-08-03 2.280 178,966,812 -669,071 19.18% 408,044,331
2012-08-06 2012-08-02 2.265 179,635,883 -2,347,482 19.25% 406,875,275
2012-08-03 2012-08-01 2.220 181,983,365 +929,064 19.50% 404,003,070
2012-08-02 2012-07-31 2.205 181,054,301 -1,439,064 19.40% 399,224,734
2012-08-01 2012-07-30 2.160 182,493,365 +1,707,579 19.55% 394,185,668
2012-07-31 2012-07-27 2.220 180,785,786 -2,183,110 19.37% 401,344,445
2012-07-30 2012-07-26 2.205 182,968,896 -369,875 19.60% 403,446,416
2012-07-27 2012-07-25 2.235 183,338,771 -1,151,215 19.64% 409,762,153
2012-07-26 2012-07-24 2.310 184,489,986 +648,021 19.77% 426,171,868
2012-07-25 2012-07-23 2.340 183,841,965 -30,734 19.70% 430,190,198
2012-07-24 2012-07-20 2.400 183,872,699 +32,000 19.70% 441,294,478
2012-07-23 2012-07-19 2.400 183,840,699 -34,666 19.70% 441,217,678
2012-07-20 2012-07-18 2.415 183,875,365 +134,666 19.70% 444,059,006
2012-07-19 2012-07-17 2.415 183,740,699 -281,133 19.69% 443,733,788
2012-07-18 2012-07-16 2.430 184,021,832 -66,667 19.72% 447,173,052
2012-07-17 2012-07-13 2.550 184,088,499 +34,667 19.72% 469,425,672
2012-07-16 2012-07-12 2.565 184,053,832 -188,000 19.72% 472,098,079
2012-07-13 2012-07-11 2.640 184,241,832 -44,000 19.74% 486,398,436
2012-07-12 2012-07-10 2.700 184,285,832 +704,375 19.74% 497,571,746
2012-07-11 2012-07-09 2.670 183,581,457 -1,684,645 19.67% 490,162,490
2012-07-10 2012-07-06 2.595 185,266,102 +1,904,000 19.85% 480,765,535
2012-07-09 2012-07-05 2.550 183,362,102 -3,554,667 19.65% 467,573,360
2012-07-06 2012-07-04 2.595 186,916,769 -744,666 20.03% 485,049,016
2012-07-05 2012-07-03 2.502 187,661,435 -86,000 20.11% 469,436,285
2012-07-04 2012-06-29 2.440 187,747,435 +4,302,384 20.12% 458,126,226
2012-07-03 2012-06-28 2.394 183,445,051 +151,172 20.11% 439,182,085
2012-06-29 2012-06-27 2.440 183,293,879 -742,906 20.09% 447,259,016
2012-06-28 2012-06-26 2.440 184,036,785 +570,882 20.17% 449,071,796
2012-06-27 2012-06-25 2.440 183,465,903 -6,516 20.11% 447,678,775
2012-06-26 2012-06-22 2.486 183,472,419 +92,528 20.11% 456,141,744
2012-06-25 2012-06-21 2.517 183,379,891 -391,078 20.10% 461,540,245
2012-06-22 2012-06-20 2.578 183,770,969 +207,595 20.14% 473,805,617
2012-06-21 2012-06-19 2.548 183,563,374 -248,263 20.12% 467,636,216
2012-06-20 2012-06-18 2.517 183,811,637 -649,909 20.15% 462,626,886
2012-06-19 2012-06-15 2.517 184,461,546 -896,848 20.22% 464,262,611
2012-06-18 2012-06-14 2.502 185,358,394 -171 20.32% 463,675,213
2012-06-15 2012-06-13 2.609 185,358,565 +1,608,974 20.32% 483,588,091
2012-06-14 2012-06-12 2.425 183,749,591 -545,190 20.14% 445,551,065
2012-06-13 2012-06-11 2.440 184,294,781 -775,412 20.20% 449,701,337
2012-06-12 2012-06-08 2.363 185,070,193 -486,100 20.29% 437,392,384
2012-06-11 2012-06-07 2.394 185,556,293 +72,614 20.34% 444,236,566
2012-06-08 2012-06-06 2.394 185,483,679 -298,436 20.33% 444,062,723
2012-06-07 2012-06-05 2.379 185,782,115 +368,444 20.37% 441,926,066
2012-06-06 2012-06-04 2.394 185,413,671 +960,282 20.32% 443,895,118
2012-06-05 2012-06-01 2.440 184,453,389 -1,506,508 20.22% 450,088,359
2012-06-04 2012-05-31 2.486 185,959,897 -45,979 20.38% 462,326,012
2012-06-01 2012-05-30 2.486 186,005,876 +69,070 20.39% 462,440,323
2012-05-31 2012-05-29 2.517 185,936,806 +113,380 20.38% 467,975,624
2012-05-30 2012-05-28 2.394 185,823,426 -1,168,984 20.37% 444,876,104
2012-05-29 2012-05-25 2.425 186,992,410 +161,599 20.50% 453,414,165
2012-05-28 2012-05-24 2.394 186,830,811 +83,406 20.48% 447,287,864
2012-05-25 2012-05-23 2.394 186,747,405 -297,785 20.47% 447,088,183
2012-05-24 2012-05-22 2.455 187,045,190 -976,108 20.50% 459,283,184
2012-05-23 2012-05-21 2.425 188,021,298 -963,075 20.61% 455,908,985
2012-05-22 2012-05-18 2.455 188,984,373 +371,416 20.72% 464,044,783
2012-05-21 2012-05-17 2.471 188,612,957 -238,122 20.68% 466,027,363
2012-05-18 2012-05-16 2.486 188,851,079 +787,321 20.70% 469,513,952
2012-05-17 2012-05-15 2.594 188,063,758 -628,150 20.62% 487,759,607
2012-05-16 2012-05-14 2.578 188,691,908 -983,927 20.68% 486,492,977
2012-05-15 2012-05-11 2.701 189,675,835 -1,480,452 20.79% 512,316,909
2012-05-14 2012-05-10 2.578 191,156,287 -1,164,708 20.95% 492,846,737
2012-05-11 2012-05-09 2.624 192,320,995 +71,677 21.08% 504,704,091
2012-05-10 2012-05-08 2.640 192,249,318 +97,741 21.07% 507,466,377
2012-05-09 2012-05-07 2.624 192,151,577 -35,187 21.06% 504,259,491
2012-05-08 2012-05-04 2.747 192,186,764 +262,884 21.07% 527,947,239
2012-05-07 2012-05-03 2.824 191,923,880 -364,714 21.04% 541,952,040
2012-05-04 2012-05-02 2.839 192,288,594 -173,340 21.08% 545,932,903
2012-05-03 2012-04-30 2.732 192,461,934 +105,561 21.10% 525,749,497
2012-05-02 2012-04-27 2.716 192,356,373 +155,082 21.09% 522,509,106
2012-04-30 2012-04-26 2.762 192,201,291 +18,245 21.07% 530,936,794
2012-04-27 2012-04-25 2.793 192,183,046 -354,474 21.07% 536,785,132
2012-04-26 2012-04-24 2.854 192,537,520 +136,838 21.11% 549,594,446
2012-04-25 2012-04-23 2.854 192,400,682 -787,794 21.09% 549,203,845
2012-04-24 2012-04-20 2.901 193,188,476 +36,490 21.18% 560,346,983
2012-04-23 2012-04-19 2.885 193,151,986 -3,006,035 21.17% 557,276,905
2012-04-20 2012-04-18 2.885 196,158,021 -793,657 21.50% 565,949,836
2012-04-19 2012-04-17 2.870 196,951,678 +96,438 21.59% 565,217,122
2012-04-18 2012-04-16 2.916 196,855,240 -313,424 21.58% 574,003,576
2012-04-17 2012-04-13 2.962 197,168,664 +126,412 21.61% 583,995,123
2012-04-16 2012-04-12 2.901 197,042,252 -314,074 21.60% 571,524,937
2012-04-13 2012-04-11 2.870 197,356,326 -484,092 21.63% 566,378,392
2012-04-12 2012-04-10 2.947 197,840,418 +108,668 21.69% 582,948,605
2012-04-11 2012-04-05 2.977 197,731,750 -262,151 21.68% 588,697,454
2012-04-10 2012-04-03 2.977 197,993,901 +105,194 21.70% 589,477,944
2012-04-05 2012-04-02 2.931 197,888,707 +6,516 21.69% 580,053,960
2012-04-03 2012-03-30 2.947 197,882,191 -825,872 21.69% 583,071,691
2012-04-02 2012-03-29 2.839 198,708,063 -2,589,618 21.78% 564,158,630
2012-03-30 2012-03-28 2.885 201,297,681 +776,716 22.07% 580,778,644
2012-03-29 2012-03-27 3.008 200,520,965 -2,618,439 21.98% 603,156,309
2012-03-28 2012-03-26 3.069 203,139,404 +12,350,508 22.27% 623,502,483
2012-03-27 2012-03-23 3.008 190,788,896 +16,255 20.91% 573,882,767
2012-03-26 2012-03-22 3.069 190,772,641 +917,601 20.91% 585,544,769
2012-03-23 2012-03-21 3.085 189,855,040 -2,647,017 20.81% 585,641,987
2012-03-22 2012-03-20 3.207 192,502,057 +1,783,498 21.10% 617,441,304
2012-03-21 2012-03-19 3.269 190,718,559 -2,686,300 20.91% 623,428,393
2012-03-20 2012-03-16 3.346 193,404,859 +1,828,683 21.20% 647,050,075
2012-03-19 2012-03-15 3.361 191,576,176 -1,383,443 21.00% 643,872,138
2012-03-16 2012-03-14 3.438 192,959,619 +995,651 21.15% 663,328,212
2012-03-15 2012-03-13 3.453 191,963,968 -7,077,383 21.04% 662,851,516
2012-03-14 2012-03-12 3.484 199,041,351 +2,548,506 21.82% 693,398,959
2012-03-13 2012-03-09 3.530 196,492,845 -3,065,019 21.54% 693,567,277
2012-03-12 2012-03-08 3.514 199,557,864 +2,432,625 21.88% 701,323,428
2012-03-09 2012-03-07 3.499 197,125,239 -3,638,359 21.61% 689,749,029
2012-03-08 2012-03-06 3.637 200,763,598 +1,271,291 22.01% 730,209,256
2012-03-07 2012-03-05 3.468 199,492,307 -382,499 21.87% 691,908,410
2012-03-06 2012-03-02 3.499 199,874,806 +280,829 21.91% 699,369,873
2012-03-05 2012-03-01 3.468 199,593,977 -969,021 21.88% 692,261,037
2012-03-02 2012-02-29 3.576 200,562,998 +395,425 21.99% 717,167,750
2012-03-01 2012-02-28 3.514 200,167,573 +94,613 21.94% 703,466,181
2012-02-29 2012-02-27 3.468 200,072,960 +89,922 21.93% 693,922,316
2012-02-28 2012-02-24 3.576 199,983,038 -300,676 21.92% 715,093,944
2012-02-27 2012-02-23 3.468 200,283,714 -65,527 21.95% 694,653,284
2012-02-24 2012-02-22 3.499 200,349,241 +739,289 21.96% 701,029,939
2012-02-23 2012-02-21 3.330 199,609,952 +982,974 21.88% 664,746,320
2012-02-22 2012-02-20 3.376 198,626,978 +182,816 21.77% 670,617,579
2012-02-21 2012-02-17 3.468 198,444,162 +284,101 21.75% 688,273,080
2012-02-20 2012-02-16 3.468 198,160,061 +352,129 21.72% 687,287,720
2012-02-17 2012-02-15 3.484 197,807,932 -1,739,270 21.68% 689,102,106
2012-02-16 2012-02-14 3.545 199,547,202 -284,101 21.87% 707,410,725
2012-02-15 2012-02-13 3.438 199,831,303 -112,077 21.91% 686,950,677
2012-02-14 2012-02-10 3.438 199,943,380 +165,533 21.92% 687,335,959
2012-02-13 2012-02-09 3.653 199,777,847 +5,671,259 21.90% 729,689,846
2012-02-10 2012-02-08 3.499 194,106,588 +5,678,929 21.28% 679,186,649
2012-02-09 2012-02-07 3.284 188,427,659 +4,535,568 20.66% 618,831,545
2012-02-08 2012-02-06 3.131 183,892,091 +280,558 20.16% 575,714,591
2012-02-07 2012-02-03 3.177 183,611,533 -224,153 20.13% 583,289,716
2012-02-06 2012-02-02 3.192 183,835,686 -602,085 20.15% 586,823,061
2012-02-03 2012-02-01 3.054 184,437,771 -212,424 20.22% 563,270,438
2012-02-02 2012-01-31 3.008 184,650,195 -118,593 20.24% 555,417,884
2012-02-01 2012-01-30 2.977 184,768,788 -27,367 20.25% 550,103,436
2012-01-31 2012-01-27 3.069 184,796,155 -322,546 20.26% 567,200,943
2012-01-30 2012-01-26 2.993 185,118,701 -149,853 20.29% 553,986,170
2012-01-27 2012-01-20 2.962 185,268,554 +9,123 20.31% 548,748,111
2012-01-26 2012-01-19 2.947 185,259,431 +982,167 20.31% 545,877,975
2012-01-20 2012-01-18 2.931 184,277,264 +145,961 20.20% 540,155,920
2012-01-19 2012-01-17 3.008 184,131,303 -697,220 20.18% 553,857,085
2012-01-18 2012-01-16 2.885 184,828,523 -48,280 20.26% 533,262,273
2012-01-17 2012-01-13 2.962 184,876,803 +969,636 20.27% 547,587,782
2012-01-16 2012-01-12 2.885 183,907,167 -61,697 20.16% 530,604,002
2012-01-13 2012-01-11 2.931 183,968,864 +840,573 20.17% 539,251,934
2012-01-12 2012-01-10 2.947 183,128,291 -334,730 20.07% 539,598,444
2012-01-11 2012-01-09 2.839 183,463,021 -88,619 20.11% 520,875,927
2012-01-10 2012-01-06 2.839 183,551,640 +122,502 20.12% 521,127,528
2012-01-09 2012-01-05 2.747 183,429,138 -79,496 20.11% 503,889,576
2012-01-06 2012-01-04 2.732 183,508,634 -49,522 20.12% 501,291,710
2012-01-05 2012-01-03 2.808 183,558,156 -192,876 20.12% 515,512,017
2012-01-04 2011-12-30 2.732 183,751,032 -77,657 20.14% 501,953,870
2012-01-03 2011-12-29 2.747 183,828,689 -155,083 20.15% 504,987,163
2011-12-30 2011-12-28 2.701 183,983,772 -7,819 20.17% 496,942,573
2011-12-29 2011-12-23 2.670 183,991,591 -522,521 20.17% 491,316,377
2011-12-28 2011-12-22 2.640 184,514,112 +383,128 20.23% 487,048,323
2011-12-23 2011-12-21 2.670 184,130,984 +88,618 20.18% 491,688,601
2011-12-22 2011-12-20 2.609 184,042,366 -3,909 20.17% 480,154,216
2011-12-21 2011-12-19 2.609 184,046,275 +39,096 20.17% 480,164,415
2011-12-20 2011-12-16 2.686 184,007,179 -538,879 20.17% 494,181,899
2011-12-19 2011-12-15 2.624 184,546,058 -178,540 20.23% 484,300,482
2011-12-16 2011-12-14 2.716 184,724,598 +123,947 20.25% 501,778,460
2011-12-15 2011-12-13 2.701 184,600,651 +133,840 20.24% 498,608,771
2011-12-14 2011-12-12 2.732 184,466,811 -2,606 20.22% 503,909,168
2011-12-13 2011-12-09 2.778 184,469,417 +190,465 20.22% 512,409,258
2011-12-12 2011-12-08 2.839 184,278,952 -10,426 20.20% 523,192,464
2011-12-09 2011-12-07 2.870 184,289,378 -11,695 20.20% 528,878,519
2011-12-08 2011-12-06 2.824 184,301,073 -344,841 20.20% 520,426,862
2011-12-07 2011-12-05 2.901 184,645,914 -511,191 20.24% 535,569,114
2011-12-06 2011-12-02 2.854 185,157,105 +1,196,390 20.30% 528,527,201
2011-12-05 2011-12-01 2.870 183,960,715 -547,350 20.17% 527,935,314
2011-12-02 2011-11-30 2.701 184,508,065 +479,583 20.23% 498,358,695
2011-12-01 2011-11-29 2.778 184,028,482 -66,464 20.17% 511,184,452
2011-11-30 2011-11-28 2.747 184,094,946 -475,674 20.18% 505,718,585
2011-11-29 2011-11-25 2.686 184,570,620 +36,490 20.23% 495,695,113
2011-11-28 2011-11-24 2.747 184,534,130 +74,329 20.23% 506,925,047
2011-11-25 2011-11-23 2.747 184,459,801 +140,857 20.22% 506,720,861
2011-11-24 2011-11-22 2.808 184,318,944 +250,218 20.20% 517,648,644
2011-11-23 2011-11-21 2.870 184,068,726 -805,239 20.18% 528,245,287
2011-11-22 2011-11-18 2.916 184,873,965 -321,015 20.27% 539,067,779
2011-11-21 2011-11-17 3.039 185,194,980 +11,205 20.30% 562,740,819
2011-11-18 2011-11-16 2.916 185,183,775 -1,097,086 20.30% 539,971,144
2011-11-17 2011-11-15 2.977 186,280,861 -515,939 20.42% 554,605,260
2011-11-16 2011-11-14 3.023 186,796,800 +414,419 20.48% 564,741,465
2011-11-15 2011-11-11 2.931 186,382,381 -87,313 20.43% 546,326,467
2011-11-14 2011-11-10 2.885 186,469,694 -67,575 20.44% 537,997,336
2011-11-11 2011-11-09 3.054 186,537,269 -144,331 20.45% 569,682,276
2011-11-10 2011-11-08 3.100 186,681,600 -14,192,656 20.46% 578,717,881
2011-11-09 2011-11-07 3.131 200,874,256 +533,651 22.02% 628,880,989
2011-11-08 2011-11-04 3.039 200,340,605 -1,082,972 21.96% 608,762,916
2011-11-07 2011-11-03 2.793 201,423,577 +222,214 22.08% 562,594,795
2011-11-04 2011-11-02 2.808 201,201,363 +771,455 22.06% 565,061,900
2011-11-03 2011-11-01 2.808 200,429,908 -475,661 21.97% 562,895,316
2011-11-02 2011-10-31 2.931 200,905,569 -224,153 22.02% 588,897,025
2011-11-01 2011-10-28 2.885 201,129,722 +273,675 22.05% 580,294,053
2011-10-31 2011-10-27 3.023 200,856,047 +315,895 22.02% 607,246,688
2011-10-28 2011-10-26 2.762 200,540,152 +1,288,880 21.98% 553,972,062
2011-10-27 2011-10-25 2.762 199,251,272 -488,706 21.84% 550,411,660
2011-10-26 2011-10-24 2.732 199,739,978 +628,150 21.90% 545,630,976
2011-10-25 2011-10-21 2.563 199,111,828 +182,450 21.83% 510,302,326
2011-10-24 2011-10-20 2.486 198,929,378 +269,765 21.81% 494,570,214
2011-10-21 2011-10-19 2.594 198,659,613 +239,792 21.78% 515,240,873
2011-10-20 2011-10-18 2.578 198,419,821 +352,502 21.75% 511,573,869
2011-10-19 2011-10-17 2.778 198,067,319 -602,720 21.71% 550,180,781
2011-10-18 2011-10-14 2.609 198,670,039 +568,202 21.78% 518,316,836
2011-10-17 2011-10-13 2.778 198,101,837 +164,205 21.72% 550,276,663
2011-10-14 2011-10-12 2.624 197,937,632 -20,851 21.70% 519,443,718
2011-10-13 2011-10-11 2.409 197,958,483 -427,455 21.70% 476,966,401
2011-10-12 2011-10-10 2.271 198,385,938 +448,306 21.75% 450,595,259
2011-10-11 2011-10-07 2.317 197,937,632 -138,141 21.70% 458,690,067
2011-10-10 2011-10-06 2.195 198,075,773 -100,347 21.71% 434,691,767
2011-10-07 2011-10-04 2.056 198,176,120 +11,729 21.72% 407,539,903
2011-10-06 2011-10-03 2.164 198,164,391 +386,728 21.72% 428,803,920
2011-10-04 2011-09-30 2.440 197,777,663 +124,763 21.68% 482,601,184
2011-10-03 2011-09-28 2.532 197,652,900 +321,894 21.67% 500,496,624
2011-09-30 2011-09-27 2.517 197,331,006 -86,013 21.63% 496,653,151
2011-09-28 2011-09-26 2.317 197,417,019 +98,414 21.64% 457,483,626
2011-09-27 2011-09-23 2.471 197,318,605 -474,370 21.63% 487,537,392
2011-09-26 2011-09-22 2.548 197,792,975 +50,825 21.68% 503,886,785
2011-09-23 2011-09-21 2.839 197,742,150 +639,879 21.68% 561,416,274
2011-09-22 2011-09-20 2.808 197,102,271 +33,883 21.61% 553,549,848
2011-09-21 2011-09-19 2.870 197,068,388 +626,847 21.60% 565,552,060
2011-09-20 2011-09-16 3.039 196,441,541 +1,343,614 21.53% 596,915,066
2011-09-19 2011-09-15 2.947 195,097,927 -252,824 21.39% 574,867,691
2011-09-16 2011-09-14 2.931 195,350,751 +1,359,253 21.41% 572,614,670
2011-09-15 2011-09-12 2.916 193,991,498 +294,527 21.27% 565,653,287
2011-09-14 2011-09-09 3.115 193,696,971 +7,819 21.23% 603,438,319
2011-09-12 2011-09-08 3.161 193,689,152 -409,209 21.23% 612,331,408
2011-09-09 2011-09-07 3.207 194,098,361 +529,105 21.28% 622,561,374
2011-09-08 2011-09-06 3.207 193,569,256 -2,607 21.22% 620,864,294
2011-09-07 2011-09-05 3.207 193,571,863 +1,422,869 21.22% 620,872,656
2011-09-06 2011-09-02 3.361 192,148,994 -62,554 21.06% 645,797,334
2011-09-05 2011-09-01 3.453 192,211,548 +514,770 21.07% 663,706,410
2011-09-02 2011-08-31 3.499 191,696,778 -1,683,754 21.01% 670,754,628
2011-09-01 2011-08-30 3.438 193,380,532 -1,320,156 21.20% 664,775,165
2011-08-31 2011-08-29 3.499 194,700,688 +1,131,190 21.34% 681,265,428
2011-08-30 2011-08-26 3.315 193,569,498 +667,898 21.22% 641,659,595
2011-08-29 2011-08-25 3.376 192,901,600 -91,225 21.15% 651,287,178
2011-08-26 2011-08-24 3.300 192,992,825 +424,848 21.16% 636,786,197
2011-08-25 2011-08-23 3.346 192,567,977 -35,187 21.11% 644,250,225
2011-08-24 2011-08-22 3.131 192,603,164 +661,903 21.11% 602,986,518
2011-08-23 2011-08-19 3.300 191,941,261 -101,223 21.04% 633,316,527
2011-08-22 2011-08-18 3.407 192,042,484 +896,979 21.05% 654,280,997
2011-08-19 2011-08-17 3.300 191,145,505 -12,793,848 20.95% 630,690,903
2011-08-18 2011-08-16 3.115 203,939,353 -4,666,095 22.36% 635,347,160
2011-08-17 2011-08-15 3.269 208,605,448 -181,538 22.87% 681,897,766
2011-08-16 2011-08-12 3.069 208,786,986 +331,017 22.89% 640,836,793
2011-08-15 2011-08-11 3.131 208,455,969 -1,066,030 22.85% 652,617,207
2011-08-12 2011-08-10 3.115 209,521,999 +311,381 22.97% 652,739,184
2011-08-11 2011-08-09 3.100 209,210,618 +269,853 22.93% 648,558,431
2011-08-10 2011-08-08 3.223 208,940,765 -282,798 22.90% 673,374,231
2011-08-09 2011-08-05 3.361 209,223,563 -585,143 22.93% 703,183,588
2011-08-08 2011-08-04 3.591 209,808,706 +327,107 23.00% 753,448,166
2011-08-05 2011-08-03 3.683 209,481,599 +790,728 22.96% 771,562,550
2011-08-04 2011-08-02 3.837 208,690,871 -123,805 22.88% 800,677,230
2011-08-03 2011-08-01 3.883 208,814,676 +1,129,904 22.89% 810,766,055
2011-08-02 2011-07-29 3.791 207,684,772 +4,963,293 22.77% 787,255,358
2011-08-01 2011-07-28 3.898 202,721,479 -4,925,517 22.22% 790,219,059
2011-07-29 2011-07-27 3.898 207,646,996 +33,884 22.76% 809,418,985
2011-07-27 2011-07-25 3.867 207,613,112 +53,431 22.76% 802,914,566
2011-07-26 2011-07-22 3.913 207,559,681 -329,713 22.75% 812,263,976
2011-07-25 2011-07-21 3.852 207,889,394 -295,830 22.79% 800,792,639
2011-07-22 2011-07-20 3.883 208,185,224 +172,025 22.82% 808,322,078
2011-07-21 2011-07-19 3.837 208,013,199 +293,934 22.80% 798,077,228
2011-07-20 2011-07-18 3.867 207,719,265 +291,073 22.77% 803,325,098
2011-07-19 2011-07-15 4.005 207,428,192 +199,392 22.74% 830,849,393
2011-07-18 2011-07-14 4.082 207,228,800 +203,302 22.72% 845,952,087
2011-07-15 2011-07-13 4.021 207,025,498 -1,286,729 22.69% 832,413,561
2011-07-14 2011-07-12 3.959 208,312,227 -1,208,080 22.83% 824,799,683
2011-07-13 2011-07-11 4.251 209,520,307 -3,256,734 22.97% 890,676,325
2011-07-12 2011-07-08 4.266 212,777,041 -935,708 23.32% 907,786,205
2011-07-11 2011-07-07 4.236 213,712,749 +677,672 23.43% 905,218,728
2011-07-08 2011-07-06 4.236 213,035,077 -490,009 23.35% 902,348,326
2011-07-07 2011-07-05 4.312 213,525,086 +433,970 23.41% 920,808,337
2011-07-06 2011-07-04 4.358 213,091,116 +1,145,526 23.36% 928,747,594
2011-07-05 2011-06-30 4.220 211,945,590 +15,741,531 23.23% 894,480,951
2011-07-04 2011-06-29 4.174 196,204,059 -203,302 21.51% 819,013,215
2011-06-30 2011-06-28 4.220 196,407,361 +2,135,318 21.53% 828,904,451
2011-06-29 2011-06-27 4.220 194,272,043 +350,564 21.30% 819,892,698
2011-06-28 2011-06-24 4.005 193,921,479 +301,043 21.26% 776,748,529
2011-06-27 2011-06-23 3.837 193,620,436 +272,372 21.22% 742,857,000
2011-06-24 2011-06-22 3.852 193,348,064 +844,483 21.19% 744,779,247
2011-06-23 2011-06-21 3.791 192,503,581 -1,359,253 21.10% 729,709,136
2011-06-22 2011-06-20 3.806 193,862,834 +127,715 21.25% 737,836,704
2011-06-21 2011-06-17 4.036 193,735,119 +4,137,707 21.24% 781,948,444
2011-06-20 2011-06-16 3.913 189,597,412 +143,634 20.78% 741,970,439
2011-06-17 2011-06-15 4.052 189,453,778 +188,966 20.77% 767,575,695
2011-06-16 2011-06-14 4.067 189,264,812 +514,770 20.75% 769,714,680
2011-06-15 2011-06-13 4.052 188,750,042 +929,424 20.69% 764,724,495
2011-06-14 2011-06-10 4.067 187,820,618 +374,023 20.59% 763,841,336
2011-06-13 2011-06-09 4.144 187,446,595 +938,315 20.55% 776,703,635
2011-06-10 2011-06-08 4.220 186,508,280 +1,057,984 20.44% 787,127,034
2011-06-09 2011-06-07 4.266 185,450,296 -1,305,821 20.33% 791,200,120
2011-06-08 2011-06-03 4.312 186,756,117 +475,673 20.47% 805,369,490
2011-06-07 2011-06-02 4.282 186,280,444 -205,908 20.42% 797,600,624
2011-06-03 2011-06-01 4.404 186,486,352 +1,082,972 20.44% 821,377,814
2011-06-02 2011-05-31 4.451 185,403,380 +170,422 20.32% 825,143,842
2011-06-01 2011-05-30 4.343 185,232,958 +499,131 20.31% 804,486,416
2011-05-31 2011-05-27 4.236 184,733,827 +205,070 20.25% 782,473,300
2011-05-30 2011-05-26 4.220 184,528,757 +562,141 20.23% 778,772,788
2011-05-27 2011-05-25 4.282 183,966,616 +7,820 20.17% 787,693,462
2011-05-26 2011-05-24 4.389 183,958,796 +200,529 20.17% 807,422,057
2011-05-25 2011-05-23 4.328 183,758,267 +883,579 20.14% 795,261,600
2011-05-24 2011-05-20 4.435 182,874,688 +1,540,400 20.05% 811,083,298
2011-05-23 2011-05-19 4.527 181,334,288 -127,088 19.88% 820,948,597
2011-05-20 2011-05-18 4.619 181,461,376 +1,719,439 19.89% 838,232,920
2011-05-19 2011-05-17 4.497 179,741,937 +1,356,511 19.70% 808,222,721
2011-05-18 2011-05-16 4.665 178,385,426 -813,206 19.55% 832,236,906
2011-05-17 2011-05-13 4.773 179,198,632 -1,936,577 19.64% 855,281,536
2011-05-16 2011-05-12 4.696 181,135,209 +794,547 19.86% 850,625,349
2011-05-13 2011-05-11 4.711 180,340,662 -113,763 19.77% 849,661,721
2011-05-12 2011-05-09 4.773 180,454,425 +1,699,028 19.78% 861,275,201
2011-05-11 2011-05-06 4.880 178,755,397 +964,414 19.59% 872,369,153
2011-05-09 2011-05-05 4.711 177,790,983 -559,079 19.49% 837,649,096
2011-05-06 2011-05-04 4.844 178,350,062 -783,166 19.55% 863,931,451
2011-05-05 2011-05-03 4.968 179,133,228 +698,943 19.64% 889,974,486
2011-05-04 2011-04-29 5.155 178,434,285 -180,806 19.79% 919,745,802
2011-05-03 2011-04-28 4.937 178,615,091 -64,957 19.81% 881,854,012
2011-04-29 2011-04-27 5.186 178,680,048 -2,137,042 19.82% 926,560,865
2011-04-28 2011-04-26 5.341 180,817,090 -1,394,313 20.05% 965,715,816
2011-04-27 2011-04-21 5.294 182,211,403 -947,461 20.21% 964,675,740
2011-04-26 2011-04-20 5.387 183,158,864 +899,154 20.31% 986,753,878
2011-04-21 2011-04-19 5.450 182,259,710 -680,549 20.21% 993,228,601
2011-04-20 2011-04-18 5.418 182,940,259 -1,414,636 20.29% 991,256,715
2011-04-19 2011-04-15 5.512 184,354,895 +1,755,797 20.44% 1,016,095,323
2011-04-18 2011-04-14 5.465 182,599,098 +1,946,056 20.25% 997,913,085
2011-04-15 2011-04-13 5.356 180,653,042 +827,409 20.03% 967,644,427
2011-04-14 2011-04-12 5.170 179,825,633 -3,859 19.94% 929,709,475
2011-04-13 2011-04-11 5.263 179,829,492 -448,675 19.94% 946,481,308
2011-04-12 2011-04-08 5.217 180,278,167 -6,372,656 19.99% 940,445,942
2011-04-11 2011-04-07 4.828 186,650,823 -7,850,155 20.70% 901,242,625
2011-04-08 2011-04-06 4.797 194,500,978 -1,471,887 21.57% 933,107,531
2011-04-07 2011-04-04 4.875 195,972,865 -842,474 21.73% 955,381,914
2011-04-06 2011-04-01 4.844 196,815,339 +2,687,156 21.83% 953,377,641
2011-04-04 2011-03-31 4.937 194,128,183 +355,540 21.53% 958,444,866
2011-04-01 2011-03-30 4.891 193,772,643 +267,942 21.49% 947,664,130
2011-03-31 2011-03-29 4.813 193,504,701 -2,691,664 21.46% 931,332,246
2011-03-30 2011-03-28 4.984 196,196,365 -1,543,338 21.76% 977,794,106
2011-03-29 2011-03-25 5.387 197,739,703 -185,499 21.93% 1,065,306,994
2011-03-28 2011-03-24 5.403 197,925,202 +588,701 21.95% 1,069,379,284
2011-03-25 2011-03-23 5.496 197,336,501 +387,744 21.88% 1,084,581,298
2011-03-24 2011-03-22 5.356 196,948,757 +208,249 21.84% 1,054,930,297
2011-03-23 2011-03-21 5.248 196,740,508 -537,624 21.82% 1,032,433,088
2011-03-22 2011-03-18 4.844 197,278,132 -488,223 21.88% 955,619,420
2011-03-21 2011-03-17 4.953 197,766,355 -2,216,324 21.93% 979,477,622
2011-03-18 2011-03-16 5.108 199,982,679 +207,398 22.18% 1,021,503,139
2011-03-17 2011-03-15 5.015 199,775,281 +1,029,712 22.15% 1,001,833,843
2011-03-16 2011-03-14 5.232 198,745,569 -70,851 22.04% 1,039,869,360
2011-03-15 2011-03-11 5.294 198,816,420 +403,946 22.05% 1,052,587,127
2011-03-14 2011-03-10 5.372 198,412,474 +749,609 22.00% 1,065,851,000
2011-03-11 2011-03-09 5.481 197,662,865 +1,045,478 21.92% 1,083,306,171
2011-03-10 2011-03-08 5.512 196,617,387 +1,001,842 21.80% 1,083,681,599
2011-03-09 2011-03-07 5.481 195,615,545 +126,300 21.69% 1,072,085,680
2011-03-08 2011-03-04 5.481 195,489,245 +81,559 21.68% 1,071,393,483
2011-03-07 2011-03-03 5.543 195,407,686 -2,721,292 21.67% 1,083,081,864
2011-03-04 2011-03-02 5.434 198,128,978 -1,291,109 21.97% 1,076,632,460
2011-03-03 2011-03-01 5.543 199,420,087 -5,561,685 22.12% 1,105,321,311
2011-03-02 2011-02-28 5.496 204,981,772 +2,099,510 22.73% 1,126,600,478
2011-03-01 2011-02-25 5.263 202,882,262 -9,199,658 22.50% 1,067,812,996
2011-02-28 2011-02-24 5.263 212,081,920 -9,598,390 23.52% 1,116,232,776
2011-02-25 2011-02-23 5.853 221,680,310 -1,682,601 24.58% 1,297,537,434
2011-02-24 2011-02-22 5.946 223,362,911 -3,647,531 24.77% 1,328,193,225
2011-02-23 2011-02-21 6.645 227,010,442 -639,971 25.17% 1,508,485,115
2011-02-22 2011-02-18 6.754 227,650,413 -416,084 25.25% 1,537,478,762
2011-02-21 2011-02-17 6.692 228,066,497 -65,697 25.29% 1,526,125,286
2011-02-18 2011-02-16 6.629 228,132,194 -2,327,031 25.30% 1,512,397,247
2011-02-17 2011-02-15 6.583 230,459,225 -1,292,695 25.56% 1,517,090,118
2011-02-16 2011-02-14 6.676 231,751,920 -321,417 25.70% 1,547,188,477
2011-02-15 2011-02-11 6.521 232,073,337 +1,277,501 25.74% 1,513,303,245
2011-02-14 2011-02-10 6.366 230,795,836 +392,896 25.59% 1,469,140,231
2011-02-11 2011-02-09 6.536 230,402,940 -2,123,574 25.55% 1,505,988,093
2011-02-10 2011-02-08 6.754 232,526,514 +1,185,131 25.79% 1,570,410,403
2011-02-09 2011-02-07 6.924 231,341,383 +1,085,065 25.66% 1,601,915,531
2011-02-08 2011-02-02 7.064 230,256,318 +1,564,585 25.53% 1,626,576,068
2011-02-07 2011-01-31 6.769 228,691,733 +7,400,371 25.36% 1,548,062,108
2011-02-01 2011-01-28 6.614 221,291,362 +7,932,501 24.54% 1,463,610,400
2011-01-31 2011-01-27 6.055 213,358,861 +2,757,975 23.66% 1,291,893,512
2011-01-28 2011-01-26 6.086 210,600,886 +1,824,059 23.36% 1,281,733,357
2011-01-27 2011-01-25 6.024 208,776,827 -491,869 23.15% 1,257,666,359
2011-01-26 2011-01-24 6.226 209,268,696 -2,476,537 23.21% 1,302,866,947
2011-01-25 2011-01-21 6.412 211,745,233 +1,574,526 23.48% 1,357,735,331
2011-01-24 2011-01-20 6.412 210,170,707 -254,417 23.31% 1,347,639,285
2011-01-21 2011-01-19 6.536 210,425,124 +301,436 23.34% 1,375,406,630
2011-01-20 2011-01-18 6.334 210,123,688 +56,026 23.30% 1,331,026,198
2011-01-19 2011-01-17 6.443 210,067,662 -4,323,601 23.30% 1,353,501,447
2011-01-18 2011-01-14 6.661 214,391,263 -595,814 23.78% 1,427,959,206
2011-01-17 2011-01-13 6.443 214,987,077 -408,732 23.84% 1,385,198,069
2011-01-14 2011-01-12 6.350 215,395,809 +251,905 23.89% 1,367,766,563
2011-01-13 2011-01-11 6.319 215,143,904 +64,723 23.86% 1,359,486,440
2011-01-12 2011-01-10 6.179 215,079,181 +2,709,142 23.85% 1,329,024,148
2011-01-11 2011-01-07 6.428 212,370,039 +9,728,252 23.55% 1,365,038,856
2011-01-10 2011-01-06 6.598 202,641,787 -977,379 22.47% 1,337,116,852
2011-01-07 2011-01-05 6.598 203,619,166 +913,651 22.58% 1,343,566,016
2011-01-06 2011-01-04 6.195 202,705,515 +3,366,410 22.48% 1,255,711,542
2011-01-05 2011-01-03 6.334 199,339,105 +53,982 22.11% 1,262,711,375
2011-01-04 2010-12-31 6.148 199,285,123 +968,715 22.10% 1,225,240,914
2011-01-03 2010-12-29 6.071 198,316,408 +469,093 21.99% 1,203,890,066
2010-12-30 2010-12-28 6.024 197,847,315 -1,610 21.94% 1,191,827,254
2010-12-29 2010-12-24 6.226 197,848,925 +14,170 21.94% 1,231,769,634
2010-12-28 2010-12-22 6.381 197,834,755 +2,929,335 21.94% 1,262,396,661
2010-12-23 2010-12-21 6.226 194,905,420 -4,122,466 21.61% 1,213,443,933
2010-12-22 2010-12-20 6.459 199,027,886 -919,482 22.07% 1,285,460,353
2010-12-21 2010-12-17 6.257 199,947,368 -903,018 22.17% 1,251,042,788
2010-12-20 2010-12-16 6.055 200,850,386 -1,009,160 22.27% 1,216,154,367
2010-12-17 2010-12-15 6.133 201,859,546 +112,072 22.39% 1,237,934,919
2010-12-16 2010-12-14 5.977 201,747,474 +164,244 22.37% 1,205,924,896
2010-12-15 2010-12-13 6.133 201,583,230 +105,871 22.36% 1,236,240,369
2010-12-14 2010-12-10 5.791 201,477,359 -452,797 22.34% 1,166,773,366
2010-12-13 2010-12-09 5.900 201,930,156 -756,166 22.39% 1,191,341,315
2010-12-10 2010-12-08 6.148 202,686,322 -2,124,218 22.48% 1,246,152,100
2010-12-09 2010-12-07 6.148 204,810,540 +701,724 22.71% 1,259,212,176
2010-12-08 2010-12-06 6.226 204,108,816 +2,121,643 22.64% 1,270,742,520
2010-12-07 2010-12-03 6.381 201,987,173 +5,258,696 22.40% 1,288,893,515
2010-12-06 2010-12-02 6.257 196,728,477 +363,311 21.82% 1,230,902,636
2010-12-03 2010-12-01 5.946 196,365,166 -1,767,306 21.78% 1,167,655,284
2010-12-02 2010-11-30 5.822 198,132,472 -4,164,018 21.97% 1,153,555,121
2010-12-01 2010-11-29 6.024 202,296,490 -553,791 22.43% 1,218,628,972
2010-11-30 2010-11-26 5.651 202,850,281 -737,487 22.50% 1,146,379,531
2010-11-29 2010-11-25 5.745 203,587,768 -525,580 22.58% 1,169,512,400
2010-11-26 2010-11-24 5.776 204,113,348 -554,564 22.64% 1,178,869,610
2010-11-25 2010-11-23 5.325 204,667,912 -2,699,200 22.70% 1,089,921,714
2010-11-24 2010-11-22 5.574 207,367,112 -3,566,536 23.00% 1,155,808,153
2010-11-23 2010-11-19 5.061 210,933,648 -2,473,317 23.39% 1,067,615,547
2010-11-22 2010-11-18 4.953 213,406,965 +27,309 23.67% 1,056,940,886
2010-11-19 2010-11-17 4.766 213,379,656 -1,422,157 23.66% 1,017,051,189
2010-11-18 2010-11-16 5.046 214,801,813 -1,431,175 23.82% 1,083,858,853
2010-11-17 2010-11-15 4.984 216,232,988 -2,678,138 23.98% 1,077,651,674
2010-11-16 2010-11-12 5.123 218,911,126 +86,308 24.28% 1,121,587,603
2010-11-15 2010-11-11 5.543 218,824,818 -799,963 24.27% 1,212,875,484
2010-11-12 2010-11-10 5.636 219,624,781 -2,267,208 24.36% 1,237,768,404
2010-11-11 2010-11-09 5.356 221,891,989 +1,076,795 24.61% 1,188,535,462
2010-11-10 2010-11-08 5.527 220,815,194 -1,235,370 24.49% 1,220,479,185
2010-11-09 2010-11-05 5.356 222,050,564 -5,588,151 24.62% 1,189,384,848
2010-11-08 2010-11-04 5.092 227,638,715 +847,626 25.24% 1,159,234,760
2010-11-05 2010-11-03 4.906 226,791,089 -10,305 25.15% 1,112,665,174
2010-11-04 2010-11-02 4.844 226,801,394 -2,106,462 25.15% 1,098,630,722
2010-11-03 2010-11-01 4.580 228,907,856 -675,103 25.39% 1,048,417,205
2010-11-02 2010-10-29 4.487 229,582,959 +436,695 25.46% 1,030,122,605
2010-11-01 2010-10-28 4.456 229,146,264 +1,020,243 25.41% 1,021,047,869
2010-10-29 2010-10-27 4.425 228,126,021 -1,696,268 25.30% 1,009,418,155
2010-10-28 2010-10-26 4.704 229,822,289 +1,666,913 25.49% 1,081,150,616
2010-10-27 2010-10-25 4.534 228,155,376 +421,236 25.30% 1,034,343,962
2010-10-26 2010-10-22 4.456 227,734,140 -40,706 25.26% 1,014,755,617
2010-10-25 2010-10-21 4.596 227,774,846 +4,131,212 25.26% 1,046,764,290
2010-10-22 2010-10-20 4.425 223,643,634 -481,781 24.80% 989,584,368
2010-10-21 2010-10-19 4.425 224,125,415 +197,865 24.86% 991,716,166
2010-10-20 2010-10-18 4.487 223,927,550 +6,031,287 24.83% 1,004,747,183
2010-10-19 2010-10-15 4.875 217,896,263 +6,731,094 24.16% 1,062,260,068
2010-10-18 2010-10-14 4.223 211,165,169 +15,192,157 23.42% 891,748,965
2010-10-15 2010-10-13 3.695 195,973,012 +2,608,576 21.73% 724,143,523
2010-10-14 2010-10-12 3.555 193,364,436 +356,570 21.44% 687,485,446
2010-10-13 2010-10-11 3.354 193,007,866 -594,498 21.40% 647,262,112
2010-10-12 2010-10-08 3.214 193,602,364 -377,438 21.47% 622,203,468
2010-10-11 2010-10-07 3.245 193,979,802 +346,522 21.51% 629,439,834
2010-10-08 2010-10-06 3.260 193,633,280 +7,729 21.47% 631,321,708
2010-10-07 2010-10-05 3.307 193,625,551 -88,885 21.47% 640,315,030
2010-10-06 2010-10-04 3.323 193,714,436 +320,758 21.48% 643,616,524
2010-10-05 2010-09-30 3.291 193,393,678 -722,672 21.45% 636,545,657
2010-10-04 2010-09-29 3.214 194,116,350 +838,609 21.53% 623,855,327
2010-09-30 2010-09-28 3.152 193,277,741 -363,268 21.43% 609,157,092
2010-09-29 2010-09-27 3.136 193,641,009 +189,363 21.47% 607,295,597
2010-09-28 2010-09-24 3.167 193,451,646 -435,407 21.45% 612,708,665
2010-09-27 2010-09-22 3.121 193,887,053 +247,332 21.50% 605,057,004
2010-09-24 2010-09-21 3.121 193,639,721 +532,021 21.47% 604,285,163
2010-09-22 2010-09-20 3.152 193,107,700 +114,004 21.42% 608,621,171
2010-09-21 2010-09-17 3.043 192,993,696 +226,721 21.40% 587,287,315
2010-09-20 2010-09-16 3.043 192,766,975 +406,970 21.38% 586,597,394
2010-09-17 2010-09-15 3.043 192,360,005 +507,832 21.33% 585,358,969
2010-09-16 2010-09-14 2.950 191,852,173 +86,308 21.28% 565,941,771
2010-09-15 2010-09-13 2.919 191,765,865 +262,790 21.27% 559,732,570
2010-09-14 2010-09-10 2.903 191,503,075 +305,300 21.24% 555,992,309
2010-09-13 2010-09-09 2.903 191,197,775 +6,441 21.20% 555,105,929
2010-09-10 2010-09-08 2.872 191,191,334 -92,749 21.20% 549,150,467
2010-09-09 2010-09-07 2.872 191,284,083 -43,798 21.21% 549,416,866
2010-09-08 2010-09-06 2.888 191,327,881 -126,243 21.22% 552,513,166
2010-09-07 2010-09-03 2.810 191,454,124 -678,874 21.23% 538,015,424
2010-09-06 2010-09-02 2.841 192,132,998 -77,291 21.31% 545,889,166
2010-09-03 2010-09-01 2.733 192,210,289 -113,103 21.32% 525,219,359
2010-09-02 2010-08-31 2.748 192,323,392 +215,128 21.33% 528,514,373
2010-09-01 2010-08-30 2.779 192,108,264 +142,988 21.30% 533,888,424
2010-08-31 2010-08-27 2.779 191,965,276 +416,084 21.29% 533,491,046
2010-08-30 2010-08-26 2.779 191,549,192 +72,139 21.24% 532,334,706
2010-08-27 2010-08-25 2.826 191,477,053 +100,478 21.23% 541,052,675
2010-08-26 2010-08-24 2.841 191,376,575 +225,433 21.22% 543,740,013
2010-08-25 2010-08-23 2.872 191,151,142 -86,309 21.20% 549,035,026
2010-08-24 2010-08-20 2.934 191,237,451 -1,196,724 21.21% 561,159,315
2010-08-23 2010-08-19 2.903 192,434,175 -1,289 21.34% 558,695,579
2010-08-20 2010-08-18 2.965 192,435,464 -39,933 21.34% 570,650,109
2010-08-19 2010-08-17 2.950 192,475,397 -2,577 21.35% 567,780,210
2010-08-18 2010-08-16 2.934 192,477,974 +51,528 21.35% 564,799,455
2010-08-17 2010-08-13 2.934 192,426,446 -19,323 21.34% 564,648,253
2010-08-16 2010-08-12 2.903 192,445,769 -472,249 21.34% 558,729,240
2010-08-13 2010-08-11 2.981 192,918,018 +344,074 21.39% 575,076,268
2010-08-12 2010-08-10 3.028 192,573,944 -325,911 21.36% 583,020,146
2010-08-11 2010-08-09 3.090 192,899,855 +301,436 21.39% 595,986,474
2010-08-10 2010-08-06 3.028 192,598,419 +877,254 21.36% 583,094,245
2010-08-09 2010-08-05 3.028 191,721,165 -934,063 21.26% 580,438,347
2010-08-06 2010-08-04 3.012 192,655,228 +249,908 21.37% 580,275,126
2010-08-05 2010-08-03 2.903 192,405,320 -112,072 21.34% 558,611,804
2010-08-04 2010-08-02 2.919 192,517,392 -55,392 21.35% 561,926,152
2010-08-03 2010-07-30 2.872 192,572,784 +30,916 21.36% 553,118,346
2010-08-02 2010-07-29 2.888 192,541,868 -173,905 21.35% 556,018,896
2010-07-30 2010-07-28 2.826 192,715,773 +16,746 21.37% 544,552,900
2010-07-29 2010-07-27 2.795 192,699,027 +53,847 21.37% 538,522,003
2010-07-28 2010-07-26 2.764 192,645,180 -99,191 21.36% 532,389,615
2010-07-27 2010-07-23 2.748 192,744,371 -14,170 21.37% 529,671,244
2010-07-26 2010-07-22 2.701 192,758,541 +60,545 21.38% 520,732,045
2010-07-23 2010-07-21 2.686 192,697,996 +396,761 21.37% 517,576,712
2010-07-22 2010-07-20 2.686 192,301,235 -373,574 21.33% 516,511,032
2010-07-21 2010-07-19 2.655 192,674,809 -68,016 21.37% 511,531,607
2010-07-20 2010-07-16 2.577 192,742,825 -38,645 21.37% 496,749,838
2010-07-19 2010-07-15 2.531 192,781,470 +74,714 21.38% 487,870,230
2010-07-16 2010-07-14 2.562 192,706,756 +112,845 21.37% 493,664,969
2010-07-15 2010-07-13 2.593 192,593,911 +6,441 21.36% 499,356,203
2010-07-14 2010-07-12 2.577 192,587,470 +10,306 21.36% 496,349,446
2010-07-13 2010-07-09 2.577 192,577,164 +255,773 21.36% 496,322,885
2010-07-12 2010-07-08 2.500 192,321,391 +403,589 21.33% 480,734,060
2010-07-09 2010-07-07 2.469 191,917,802 +6,441 21.28% 473,765,914
2010-07-08 2010-07-06 2.546 191,911,361 +179,057 21.28% 488,647,813
2010-07-07 2010-07-05 2.438 191,732,304 +28,341 21.26% 467,354,436
2010-07-06 2010-07-02 2.469 191,703,963 -10,306 21.26% 473,238,034
2010-07-05 2010-06-30 2.484 191,714,269 +105,631 21.26% 476,239,975
2010-07-02 2010-06-29 2.500 191,608,638 +98,418 21.25% 478,952,435
2010-06-30 2010-06-28 2.593 191,510,220 -2,153,847 21.24% 496,546,417
2010-06-29 2010-06-25 2.577 193,664,067 -11,594 21.48% 499,124,125
2010-06-28 2010-06-24 2.608 193,675,661 +103,055 21.48% 505,167,909
2010-06-25 2010-06-23 2.639 193,572,606 -95,326 21.47% 510,909,813
2010-06-24 2010-06-22 2.562 193,667,932 -134,358 21.48% 496,127,254
2010-06-23 2010-06-21 2.593 193,802,290 +592,952 21.49% 502,489,280
2010-06-22 2010-06-18 2.500 193,209,338 -551,343 21.43% 482,953,607
2010-06-21 2010-06-17 2.515 193,760,681 +104,343 21.49% 487,340,038
2010-06-18 2010-06-15 2.469 193,656,338 +39,934 21.48% 478,057,642
2010-06-17 2010-06-14 2.469 193,616,404 +47,663 21.47% 477,959,062
2010-06-15 2010-06-11 2.453 193,568,741 -33,493 21.47% 474,836,110
2010-06-14 2010-06-10 2.391 193,602,234 +64,409 21.47% 462,895,023
2010-06-11 2010-06-09 2.391 193,537,825 +52,816 21.46% 462,741,023
2010-06-10 2010-06-08 2.375 193,485,009 +99,190 21.46% 459,610,751
2010-06-09 2010-06-07 2.375 193,385,819 +176,481 21.45% 459,375,131
2010-06-08 2010-06-04 2.438 193,209,338 +48,952 21.43% 470,954,760
2010-06-07 2010-06-03 2.438 193,160,386 -33,493 21.42% 470,835,438
2010-06-04 2010-06-02 2.406 193,193,879 -108,208 21.42% 464,918,134
2010-06-03 2010-06-01 2.422 193,302,087 -561,649 21.44% 468,179,687
2010-06-02 2010-05-31 2.453 193,863,736 -358,116 21.50% 475,559,751
2010-06-01 2010-05-28 2.484 194,221,852 +269,231 21.54% 482,469,095
2010-05-31 2010-05-27 2.406 193,952,621 +356,828 21.51% 466,744,036
2010-05-28 2010-05-26 2.329 193,595,793 -81,156 21.47% 450,856,775
2010-05-27 2010-05-25 2.313 193,676,949 -304,398 21.48% 448,038,804
2010-05-26 2010-05-24 2.438 193,981,347 +171,328 21.51% 472,836,560
2010-05-25 2010-05-20 2.406 193,810,019 +248,620 21.49% 466,400,866
2010-05-24 2010-05-19 2.531 193,561,399 -39,934 21.47% 489,843,988
2010-05-20 2010-05-18 2.593 193,601,333 +42,511 21.47% 501,968,240
2010-05-19 2010-05-17 2.577 193,558,822 +153,294 21.47% 498,852,880
2010-05-18 2010-05-14 2.701 193,405,528 -417,373 21.45% 522,479,863
2010-05-17 2010-05-13 2.717 193,822,901 -39,933 21.49% 526,616,623
2010-05-14 2010-05-12 2.670 193,862,834 -55,392 21.50% 517,695,548
2010-05-13 2010-05-11 2.717 193,918,226 -141,701 21.51% 526,875,621
2010-05-12 2010-05-10 2.701 194,059,927 -114,648 21.52% 524,247,705
2010-05-11 2010-05-07 2.608 194,174,575 -100,479 21.53% 506,469,236
2010-05-10 2010-05-06 2.655 194,275,054 +300,148 21.54% 515,780,091
2010-05-07 2010-05-05 2.795 193,974,906 -195,805 21.51% 542,087,610
2010-05-06 2010-05-04 2.795 194,170,711 +404,491 21.53% 542,634,812
2010-05-05 2010-05-03 2.888 193,766,220 +86,963 21.49% 559,554,557
2010-05-03 2010-04-29 2.903 193,679,257 +226,721 21.48% 562,310,435
2010-04-30 2010-04-28 2.950 193,452,536 +307,876 21.45% 570,662,657
2010-04-29 2010-04-27 2.981 193,144,660 -25,763 21.42% 575,751,874
2010-04-28 2010-04-26 3.043 193,170,423 -1,289 21.42% 587,825,102
2010-04-27 2010-04-23 3.028 193,171,712 -270,519 21.42% 584,829,897
2010-04-26 2010-04-22 3.059 193,442,231 -186,787 21.45% 591,655,552
2010-04-23 2010-04-21 3.012 193,629,018 -1,058,888 21.47% 583,208,169
2010-04-22 2010-04-20 2.981 194,687,906 -463,747 21.59% 580,352,191
2010-04-21 2010-04-19 2.950 195,151,653 +381,303 21.64% 575,674,856
2010-04-20 2010-04-16 3.059 194,770,350 -38,646 21.60% 595,717,690
2010-04-19 2010-04-15 3.090 194,808,996 +106,919 21.60% 601,884,986
2010-04-16 2010-04-14 3.074 194,702,077 -96,613 21.59% 598,531,760
2010-04-15 2010-04-13 3.105 194,798,690 +229,297 21.60% 604,877,533
2010-04-14 2010-04-12 3.121 194,569,393 -230,586 21.58% 607,186,361
2010-04-13 2010-04-09 3.152 194,799,979 +1,043,431 21.60% 613,954,758
2010-04-12 2010-04-08 3.121 193,756,548 -159,735 21.49% 604,649,742
2010-04-09 2010-04-07 3.152 193,916,283 -46,375 21.50% 611,169,597
2010-04-08 2010-04-01 3.121 193,962,658 +126,242 21.51% 605,292,942
2010-04-07 2010-03-31 3.059 193,836,416 +19,323 21.50% 592,861,192
2010-04-01 2010-03-30 3.090 193,817,093 +275,672 21.49% 598,820,387
2010-03-31 2010-03-29 3.136 193,541,421 -3,369,637 21.46% 606,983,270
2010-03-30 2010-03-26 3.090 196,911,058 +593,854 21.84% 608,379,551
2010-03-29 2010-03-25 3.105 196,317,204 +3,262,975 21.77% 609,592,734
2010-03-26 2010-03-24 3.152 193,054,229 -1,257,270 21.41% 608,452,645
2010-03-25 2010-03-23 3.152 194,311,499 -345,233 21.55% 612,415,206
2010-03-24 2010-03-22 3.167 194,656,732 +790,946 21.59% 616,525,467
2010-03-23 2010-03-19 3.260 193,865,786 -48,951 21.50% 632,079,770
2010-03-22 2010-03-18 3.198 193,914,737 +1,348,086 21.50% 620,196,715
2010-03-19 2010-03-17 3.183 192,566,651 +200,957 21.36% 612,895,404
2010-03-18 2010-03-16 3.152 192,365,694 -195,804 21.33% 606,282,576
2010-03-17 2010-03-15 3.136 192,561,498 -54,104 21.35% 603,910,042
2010-03-16 2010-03-12 3.152 192,615,602 +101,123 21.36% 607,070,216
2010-03-15 2010-03-11 3.198 192,514,479 +42,510 21.35% 615,718,276
2010-03-12 2010-03-10 3.214 192,471,969 -104,343 21.34% 618,570,580
2010-03-11 2010-03-09 3.214 192,576,312 -619,617 21.36% 618,905,920
2010-03-10 2010-03-08 3.152 193,195,929 -159,736 21.43% 608,899,244
2010-03-09 2010-03-05 3.059 193,355,665 +36,070 21.44% 591,390,784
2010-03-08 2010-03-04 2.996 193,319,595 +202,245 21.44% 579,274,767
2010-03-05 2010-03-03 3.090 193,117,350 +51,527 21.42% 596,658,450
2010-03-04 2010-03-02 3.074 193,065,823 -29,628 21.41% 593,501,768
2010-03-03 2010-03-01 3.136 193,095,451 -167,464 21.41% 605,584,621
2010-03-02 2010-02-26 3.136 193,262,915 +1,847,259 21.43% 606,109,821
2010-03-01 2010-02-25 2.981 191,415,656 +257,637 21.23% 570,597,823
2010-02-26 2010-02-24 2.934 191,158,019 -400,626 21.20% 560,926,233
2010-02-25 2010-02-23 2.934 191,558,645 -454,730 21.24% 562,101,813
2010-02-24 2010-02-22 2.888 192,013,375 -48,951 21.29% 554,492,723
2010-02-23 2010-02-19 2.857 192,062,326 +358,116 21.30% 548,670,276
2010-02-22 2010-02-18 2.996 191,704,210 -38,646 21.26% 574,434,328
2010-02-19 2010-02-17 3.043 191,742,856 -141,700 21.26% 583,480,960
2010-02-18 2010-02-12 2.996 191,884,556 +124,954 21.28% 574,974,728
2010-02-17 2010-02-11 2.981 191,759,602 +99,190 21.27% 571,623,104
2010-02-12 2010-02-10 2.950 191,660,412 -177,769 21.25% 565,376,098
2010-02-11 2010-02-09 2.950 191,838,181 +4,043,070 21.27% 565,900,496
2010-02-10 2010-02-08 2.872 187,795,111 -682,738 20.83% 539,395,645
2010-02-09 2010-02-05 2.934 188,477,849 -208,686 20.90% 553,061,652
2010-02-08 2010-02-04 3.043 188,686,535 +77,291 20.92% 574,180,457
2010-02-05 2010-02-03 3.105 188,609,244 -47,663 20.92% 585,658,426
2010-02-04 2010-02-02 3.059 188,656,907 -43,798 20.92% 577,019,330
2010-02-03 2010-02-01 2.996 188,700,705 +189,363 20.93% 565,434,440
2010-02-02 2010-01-29 2.934 188,511,342 +368,421 20.91% 553,159,933
2010-02-01 2010-01-28 2.996 188,142,921 +88,885 20.86% 563,763,062
2010-01-29 2010-01-27 2.934 188,054,036 +244,755 20.85% 551,818,033
2010-01-28 2010-01-26 2.981 187,809,281 +231,874 20.83% 559,847,450
2010-01-27 2010-01-25 3.121 187,577,407 -9,528,712 20.80% 585,366,698
2010-01-26 2010-01-22 3.183 197,106,119 -377,438 21.86% 627,343,487
2010-01-25 2010-01-21 3.245 197,483,557 +322,046 21.90% 640,809,074
2010-01-22 2010-01-20 3.400 197,161,511 -910,747 21.86% 670,374,797
2010-01-21 2010-01-19 3.524 198,072,258 -127,531 21.97% 698,073,152
2010-01-20 2010-01-18 3.493 198,199,789 -561,649 21.98% 692,368,230
2010-01-19 2010-01-15 3.540 198,761,438 -207,398 22.04% 703,587,966
2010-01-18 2010-01-14 3.555 198,968,836 -530,732 22.07% 707,411,259
2010-01-15 2010-01-13 3.385 199,499,568 -136,548 22.12% 675,227,123
2010-01-14 2010-01-12 3.509 199,636,116 -408,355 22.14% 700,485,221
2010-01-13 2010-01-11 3.447 200,044,471 -921,053 22.18% 689,494,733
2010-01-12 2010-01-08 3.245 200,965,524 -288,554 22.29% 652,107,615
2010-01-11 2010-01-07 3.260 201,254,078 +422,586 22.32% 656,168,548
2010-01-08 2010-01-06 3.338 200,831,492 -2,367,747 22.27% 670,381,005
2010-01-07 2010-01-05 3.416 203,199,239 +2,625,323 22.53% 694,058,670
2010-01-06 2010-01-04 3.307 200,573,916 -4,524,109 22.24% 663,293,105
2010-01-05 2009-12-31 3.307 205,098,025 -267,942 22.74% 678,254,225
2010-01-04 2009-12-29 3.260 205,365,967 -173,905 22.77% 669,574,946
2009-12-30 2009-12-28 3.307 205,539,872 -808,981 22.79% 679,715,402
2009-12-29 2009-12-24 3.276 206,348,853 -377,439 22.88% 675,983,259
2009-12-28 2009-12-22 3.183 206,726,292 +157,159 22.93% 657,962,287
2009-12-23 2009-12-21 3.152 206,569,133 -158,447 22.91% 651,047,822
2009-12-22 2009-12-18 3.260 206,727,580 +2,788,923 22.93% 674,014,347
2009-12-21 2009-12-17 3.105 203,938,657 +1,952,890 22.62% 633,258,425
2009-12-18 2009-12-16 3.291 201,985,767 -467,612 22.40% 664,826,090
2009-12-17 2009-12-15 3.431 202,453,379 -1,454,684 22.45% 694,654,301
2009-12-16 2009-12-14 3.555 203,908,063 +327,199 22.61% 724,972,123
2009-12-15 2009-12-11 3.493 203,580,864 +267,943 22.58% 711,165,856
2009-12-14 2009-12-10 3.478 203,312,921 +1,034,413 22.55% 707,073,277
2009-12-11 2009-12-09 3.478 202,278,508 -1,067,906 22.43% 703,475,838
2009-12-10 2009-12-08 3.586 203,346,414 -451,237 22.55% 729,289,438
2009-12-09 2009-12-07 3.711 203,797,651 +425,102 22.60% 756,220,595
2009-12-08 2009-12-04 3.726 203,372,549 -2,863,638 22.55% 757,800,695
2009-12-07 2009-12-03 3.819 206,236,187 -1,066,618 22.87% 787,682,875
2009-12-04 2009-12-02 3.524 207,302,805 -52,815 22.99% 730,604,700
2009-12-03 2009-12-01 3.524 207,355,620 -640,229 23.00% 730,790,838
2009-12-02 2009-11-30 3.369 207,995,849 +495,952 23.07% 700,754,390
2009-12-01 2009-11-27 3.260 207,499,897 +1,168,385 23.01% 676,532,409
2009-11-30 2009-11-26 3.478 206,331,512 +5,139,862 22.88% 717,571,208
2009-11-27 2009-11-25 3.586 201,191,650 +1,025,396 22.31% 721,561,509
2009-11-26 2009-11-24 3.400 200,166,254 -29,629 22.20% 680,591,314
2009-11-25 2009-11-23 3.540 200,195,883 -2,828,534 22.20% 708,665,703
2009-11-24 2009-11-20 3.431 203,024,417 -137,836 22.51% 696,613,636
2009-11-23 2009-11-19 3.245 203,162,253 +479,205 22.53% 659,235,722
2009-11-20 2009-11-18 3.291 202,683,048 +1,545,824 22.48% 667,121,156
2009-11-19 2009-11-17 3.369 201,137,224 -557,785 22.31% 677,647,143
2009-11-18 2009-11-16 3.260 201,695,009 +2,962,828 22.37% 657,606,159
2009-11-17 2009-11-13 3.214 198,732,181 +1,094,958 22.04% 638,689,785
2009-11-16 2009-11-12 3.198 197,637,223 -180,346 21.92% 632,102,327
2009-11-13 2009-11-11 3.136 197,817,569 -309,165 21.94% 620,394,095
2009-11-12 2009-11-10 3.183 198,126,734 +431,543 21.97% 630,591,870
2009-11-11 2009-11-09 3.198 197,695,191 +117,224 21.92% 632,287,726
2009-11-10 2009-11-06 3.214 197,577,967 +1,060,178 21.91% 634,980,347
2009-11-09 2009-11-05 3.167 196,517,789 +1,432,462 21.79% 622,419,890
2009-11-06 2009-11-04 3.214 195,085,327 +92,790 21.63% 626,969,446
2009-11-05 2009-11-03 3.307 194,992,537 -1,661,116 21.62% 644,835,620
2009-11-04 2009-11-02 3.090 196,653,653 -5,458,044 21.81% 607,584,268
2009-11-03 2009-10-30 3.043 202,111,697 +180,346 22.41% 615,033,746
2009-11-02 2009-10-29 3.028 201,931,351 -96,613 22.39% 611,349,819
2009-10-30 2009-10-28 3.074 202,027,964 -484,358 22.40% 621,052,198
2009-10-29 2009-10-27 3.059 202,512,322 -140,413 22.46% 619,397,011
2009-10-28 2009-10-23 3.090 202,652,735 -714,943 22.47% 626,119,128
2009-10-27 2009-10-22 3.043 203,367,678 -284,689 22.55% 618,855,745
2009-10-23 2009-10-21 3.043 203,652,367 -170,041 22.58% 619,722,065
2009-10-22 2009-10-20 3.043 203,822,408 +497,240 22.60% 620,239,506
2009-10-21 2009-10-19 3.043 203,325,168 -108,207 22.55% 618,726,386
2009-10-20 2009-10-16 3.028 203,433,375 -176,482 22.56% 615,897,217
2009-10-19 2009-10-15 2.965 203,609,857 -140,412 22.58% 603,786,769
2009-10-16 2009-10-14 3.028 203,750,269 -926,206 22.60% 616,856,617
2009-10-15 2009-10-13 3.074 204,676,475 +1,088,803 22.70% 629,193,960
2009-10-14 2009-10-12 3.012 203,587,672 -201,673 22.58% 613,203,510
2009-10-13 2009-10-09 3.043 203,789,345 +694,332 22.60% 620,138,894
2009-10-12 2009-10-08 2.965 203,095,013 +529,445 22.52% 602,260,045
2009-10-09 2009-10-07 2.965 202,565,568 +1,293,960 22.46% 600,690,024
2009-10-08 2009-10-06 2.903 201,271,608 +868,237 22.32% 584,353,364
2009-10-07 2009-10-05 2.841 200,403,371 +1,436,328 22.22% 569,386,988
2009-10-06 2009-10-02 2.841 198,967,043 -359,404 22.07% 565,306,086
2009-10-05 2009-09-30 2.857 199,326,447 +180,346 22.10% 569,421,911
2009-10-02 2009-09-29 2.857 199,146,101 +182,383 22.08% 568,906,711
2009-09-30 2009-09-28 2.857 198,963,718 +244,755 22.06% 568,385,692
2009-09-29 2009-09-25 2.888 198,718,963 -2,341,234 22.04% 573,856,998
2009-09-28 2009-09-24 2.888 201,060,197 -1,309,240 22.30% 580,617,971
2009-09-25 2009-09-23 2.996 202,369,437 -118,513 22.44% 606,392,273
2009-09-24 2009-09-22 3.043 202,487,950 -1,976 22.46% 616,178,699
2009-09-23 2009-09-21 3.074 202,489,926 +3,335,249 22.46% 622,472,311
2009-09-22 2009-09-18 3.183 199,154,677 -3,210,160 22.09% 633,863,577
2009-09-21 2009-09-17 3.059 202,364,837 -30,977 22.44% 618,945,919
2009-09-18 2009-09-16 2.950 202,395,814 +274,123 22.45% 597,044,295
2009-09-17 2009-09-15 2.903 202,121,691 +276,960 22.41% 586,821,416
2009-09-16 2009-09-14 2.950 201,844,731 -730,401 22.38% 595,418,664
2009-09-15 2009-09-11 3.028 202,575,132 +1,487,854 22.47% 613,298,875
2009-09-14 2009-09-10 3.012 201,087,278 -591,277 22.30% 605,672,355
2009-09-11 2009-09-09 2.996 201,678,555 +1,302,356 22.37% 604,322,071
2009-09-10 2009-09-08 2.950 200,376,199 -1,553,492 22.22% 591,086,664
2009-09-09 2009-09-07 2.919 201,929,691 -25,119 22.39% 589,399,083
2009-09-08 2009-09-04 2.950 201,954,810 -65,698 22.40% 595,743,384
2009-09-07 2009-09-03 2.919 202,020,508 -88,885 22.40% 589,664,163
2009-09-04 2009-09-02 2.810 202,109,393 +124,954 22.41% 567,958,363
2009-09-03 2009-09-01 2.795 201,984,439 +89,529 22.40% 564,471,271
2009-09-02 2009-08-31 2.826 201,894,910 +115,937 22.39% 570,490,194
2009-09-01 2009-08-28 2.903 201,778,973 -369,709 22.38% 585,826,401
2009-08-31 2009-08-27 3.059 202,148,682 -1,755,798 22.42% 618,284,795
2009-08-28 2009-08-26 3.121 203,904,480 +60,484 22.61% 636,318,062
2009-08-27 2009-08-25 3.059 203,843,996 -248,359 22.61% 623,470,022
2009-08-26 2009-08-24 3.074 204,092,355 +1,114,290 22.63% 627,398,322
2009-08-25 2009-08-21 2.996 202,978,065 -248,582 22.51% 608,216,003
2009-08-24 2009-08-20 2.903 203,226,647 -1,062,376 22.54% 590,029,443
2009-08-21 2009-08-19 2.795 204,289,023 +1,741,627 22.66% 570,911,725
2009-08-20 2009-08-18 2.826 202,547,396 -2,185,906 22.46% 572,333,910
2009-08-19 2009-08-17 2.934 204,733,302 -680,162 22.70% 600,760,985
2009-08-18 2009-08-14 3.229 205,413,464 -1,944,646 22.78% 663,351,426
2009-08-17 2009-08-13 3.183 207,358,110 -152,006 23.00% 659,973,219
2009-08-14 2009-08-12 3.167 207,510,116 +3,274,569 23.01% 657,235,278
2009-08-13 2009-08-11 3.198 204,235,547 -1,330,696 22.65% 653,205,720
2009-08-12 2009-08-10 3.245 205,566,243 -2,357,380 22.80% 667,036,364
2009-08-11 2009-08-07 3.260 207,923,623 -1,127,807 23.06% 677,913,925
2009-08-10 2009-08-06 3.462 209,051,430 -3,162,497 23.18% 723,784,755
2009-08-07 2009-08-05 3.245 212,213,927 -556,496 23.53% 688,607,255
2009-08-06 2009-08-04 3.369 212,770,423 +217,703 23.60% 716,840,306
2009-08-05 2009-08-03 3.260 212,552,720 +439,594 23.57% 693,006,627
2009-08-04 2009-07-31 2.981 212,113,126 -961,760 23.52% 632,295,657
2009-08-03 2009-07-30 2.857 213,074,886 -788,241 23.63% 608,697,494
2009-07-31 2009-07-29 2.872 213,863,127 +1,691,388 23.72% 614,269,662
2009-07-30 2009-07-28 3.043 212,171,739 -532,020 23.53% 645,646,845
2009-07-29 2009-07-27 2.934 212,703,759 -896,578 23.59% 624,149,167
2009-07-28 2009-07-24 2.872 213,600,337 +4,338,113 23.69% 613,514,862
2009-07-27 2009-07-23 2.903 209,262,224 -3,025,107 23.21% 607,552,579
2009-07-24 2009-07-22 2.872 212,287,331 +6,532,838 23.54% 609,743,573
2009-07-23 2009-07-21 2.717 205,754,493 +907,527 22.82% 559,034,746
2009-07-22 2009-07-20 2.717 204,846,966 -164,244 22.72% 556,568,997
2009-07-21 2009-07-17 2.639 205,011,210 +43,154 22.74% 541,100,526
2009-07-20 2009-07-16 2.608 204,968,056 +657,619 22.73% 534,622,078
2009-07-17 2009-07-15 2.717 204,310,437 -2,430,807 22.66% 555,111,248
2009-07-16 2009-07-14 2.639 206,741,244 +671,145 22.93% 545,666,727
2009-07-15 2009-07-13 2.701 206,070,099 +11,844,355 22.85% 556,692,863
2009-07-14 2009-07-10 2.546 194,225,744 +976,445 21.54% 494,540,732
2009-07-13 2009-07-09 2.593 193,249,299 +423,813 21.43% 501,055,489
2009-07-10 2009-07-08 2.500 192,825,486 +1,646,302 21.38% 481,994,116
2009-07-09 2009-07-07 2.500 191,179,184 +3,022,084 21.20% 477,878,955
2009-07-08 2009-07-06 2.500 188,157,100 -155,867 20.87% 470,324,836
2009-07-07 2009-07-03 2.531 188,312,967 -765,183 20.88% 476,561,832
2009-07-06 2009-07-02 2.438 189,078,150 +1,109,512 20.97% 460,884,840
2009-07-03 2009-06-30 2.500 187,968,638 -1,194,084 20.85% 469,853,749
2009-07-02 2009-06-29 2.562 189,162,722 +561,391 20.98% 484,586,069
2009-06-30 2009-06-26 2.593 188,601,331 -305,751 20.92% 489,004,269
2009-06-29 2009-06-25 2.515 188,907,082 -4,947,922 20.95% 475,132,437
2009-06-26 2009-06-24 2.531 193,855,004 -414,796 21.50% 490,587,012
2009-06-25 2009-06-23 2.469 194,269,800 +724,804 21.54% 479,572,027
2009-06-24 2009-06-22 2.593 193,544,996 +2,123,384 21.46% 501,822,170
2009-06-23 2009-06-19 2.655 191,421,612 -2,724,513 21.23% 508,204,499
2009-06-22 2009-06-18 2.624 194,146,125 +2,680,715 21.53% 509,409,286
2009-06-19 2009-06-17 2.639 191,465,410 +1,023,593 21.23% 505,348,142
2009-06-18 2009-06-16 2.655 190,441,817 -406,810 21.12% 505,603,245
2009-06-17 2009-06-15 2.795 190,848,627 -135,774 21.16% 533,350,825
2009-06-16 2009-06-12 2.919 190,984,401 +2,877,034 21.18% 557,451,607
2009-06-15 2009-06-11 2.624 188,107,367 -760,287 20.86% 493,564,522
2009-06-12 2009-06-10 2.484 188,867,654 -470,188 20.95% 469,168,660
2009-06-11 2009-06-09 2.500 189,337,842 -695,955 21.00% 473,276,265
2009-06-10 2009-06-08 2.484 190,033,797 +410,999 21.07% 472,065,492
2009-06-09 2009-06-05 2.593 189,622,798 +741,480 21.03% 491,652,722
2009-06-08 2009-06-04 2.562 188,881,318 +669,857 20.95% 483,865,185
2009-06-05 2009-06-03 2.469 188,211,461 -411,885 20.87% 464,616,486
2009-06-04 2009-06-02 2.469 188,623,346 -3,851,676 20.92% 465,633,261
2009-06-03 2009-06-01 2.531 192,475,022 +2,348,869 21.35% 487,094,705
2009-06-02 2009-05-29 2.453 190,126,153 +572,470 21.08% 466,391,228
2009-06-01 2009-05-27 2.515 189,553,683 -1,631,230 21.02% 476,758,745
2009-05-29 2009-05-26 2.267 191,184,913 +132,039 21.20% 433,369,057
2009-05-27 2009-05-25 2.189 191,052,874 +130,107 21.19% 418,238,601
2009-05-26 2009-05-22 2.189 190,922,767 -1,430,530 21.17% 417,953,781
2009-05-25 2009-05-21 2.298 192,353,297 +585,480 21.33% 441,990,338
2009-05-22 2009-05-20 2.282 191,767,817 -2,379,283 21.27% 437,667,688
2009-05-21 2009-05-19 2.329 194,147,100 +2,873,363 21.53% 452,140,690
2009-05-20 2009-05-18 2.143 191,273,737 +1,129,876 21.21% 409,813,117
2009-05-19 2009-05-15 2.096 190,143,861 -912,877 21.09% 398,535,950
2009-05-18 2009-05-14 2.065 191,056,738 +2,826,280 21.19% 394,516,731
2009-05-15 2009-05-13 2.111 188,230,458 -5,418,110 20.87% 397,447,924
2009-05-14 2009-05-12 2.080 193,648,568 +7,797,389 21.48% 402,875,181
2009-05-13 2009-05-11 2.111 185,851,179 +477,789 20.61% 392,424,085
2009-05-12 2009-05-08 2.267 185,373,390 +2,499,853 20.56% 420,195,768
2009-05-11 2009-05-07 2.251 182,873,537 +85,793 20.28% 411,689,976
2009-05-08 2009-05-06 2.329 182,787,744 +2,434,930 20.27% 425,686,383
2009-05-07 2009-05-05 2.282 180,352,814 +280,051 20.00% 411,615,465
2009-05-06 2009-05-04 2.267 180,072,763 +851,491 19.97% 408,180,553
2009-05-05 2009-04-30 2.127 179,221,272 +239,603 19.88% 381,207,598
2009-05-04 2009-04-29 2.174 178,981,669 +1,923,261 19.85% 389,034,409
2009-04-30 2009-04-28 2.049 177,058,408 +5,752,009 19.64% 362,862,353
2009-04-29 2009-04-27 2.127 171,306,399 +5,859,958 19.00% 364,372,489
2009-04-28 2009-04-24 2.422 165,446,441 +8,880,754 18.35% 400,713,020
2009-04-27 2009-04-23 2.267 156,565,687 +1,132,315 17.36% 354,895,808
2009-04-24 2009-04-22 2.220 155,433,372 -1,106,552 17.24% 345,089,490
2009-04-23 2009-04-21 2.406 156,539,924 +1,587,046 17.36% 376,710,949
2009-04-22 2009-04-20 2.080 154,952,878 +4,628,899 17.18% 322,370,929
2009-04-21 2009-04-17 1.894 150,323,979 -3,229,929 16.67% 284,734,125
2009-04-20 2009-04-16 1.941 153,553,908 -2,123,724 17.03% 298,004,150
2009-04-17 2009-04-15 2.065 155,677,632 -7,486,937 17.26% 321,461,735
2009-04-16 2009-04-14 2.034 163,164,569 -3,201,078 18.09% 331,855,164
2009-04-15 2009-04-09 1.723 166,365,647 +2,219,544 18.45% 286,706,843
2009-04-14 2009-04-08 1.568 164,146,103 -311,741 18.20% 257,396,938
2009-04-09 2009-04-07 1.428 164,457,844 +472,873 18.24% 234,905,857
2009-04-08 2009-04-06 1.475 163,984,971 -1,234,340 18.19% 241,868,370
2009-04-07 2009-04-03 1.428 165,219,311 -4,888,666 18.32% 235,993,510
2009-04-06 2009-04-02 1.459 170,107,977 +8,363,481 18.86% 248,258,404
2009-04-03 2009-04-01 1.413 161,744,496 +1,866,089 17.94% 228,519,007
2009-04-02 2009-03-31 1.289 159,878,407 -523,498 17.73% 206,024,719
2009-04-01 2009-03-30 1.289 160,401,905 +46,375 17.79% 206,699,316
2009-03-31 2009-03-27 1.428 160,355,530 +2,419,213 17.78% 229,046,255
2009-03-30 2009-03-26 1.382 157,936,317 +2,702,009 17.51% 218,234,515
2009-03-27 2009-03-25 1.382 155,234,308 -826,959 17.22% 214,500,912
2009-03-26 2009-03-24 1.382 156,061,267 -1,641,149 17.31% 215,643,594
2009-03-25 2009-03-23 1.397 157,702,416 -145,565 17.49% 220,359,756
2009-03-24 2009-03-20 1.335 157,847,981 -14,095 17.51% 210,760,349
2009-03-23 2009-03-19 1.366 157,862,076 +772,836 17.51% 215,681,010
2009-03-20 2009-03-18 1.366 157,089,240 -230,585 17.42% 214,625,113
2009-03-19 2009-03-17 1.335 157,319,825 -984,174 17.45% 210,055,149
2009-03-18 2009-03-16 1.304 158,303,999 -124,954 17.56% 206,453,665
2009-03-17 2009-03-13 1.273 158,428,953 -2,616,306 17.57% 201,697,182
2009-03-16 2009-03-12 1.273 161,045,259 +2,296,836 17.86% 205,028,022
2009-03-13 2009-03-11 1.258 158,748,423 +231,873 17.60% 199,639,220
2009-03-12 2009-03-10 1.273 158,516,550 -19,322 17.58% 201,808,702
2009-03-11 2009-03-09 1.258 158,535,872 -221,568 17.58% 199,371,920
2009-03-10 2009-03-06 1.242 158,757,440 +109,495 17.61% 197,185,738
2009-03-09 2009-03-05 1.242 158,647,945 -2,278,596 17.59% 197,049,739
2009-03-06 2009-03-04 1.242 160,926,541 -51,527 17.85% 199,879,884
2009-03-05 2009-03-03 1.180 160,978,068 -74,715 17.85% 189,946,690
2009-03-04 2009-03-02 1.164 161,052,783 +55,187 17.86% 187,534,391
2009-03-03 2009-02-27 1.227 160,997,596 -83,732 17.85% 197,468,537
2009-03-02 2009-02-26 1.242 161,081,328 +1,723,593 17.86% 200,072,139
2009-02-27 2009-02-25 1.304 159,357,735 -510,122 17.67% 207,827,905
2009-02-26 2009-02-24 1.304 159,867,857 -680,162 17.73% 208,493,186
2009-02-25 2009-02-23 1.397 160,548,019 -37,357 17.80% 224,335,956
2009-02-24 2009-02-20 1.366 160,585,376 +154,582 17.81% 219,401,752
2009-02-23 2009-02-19 1.413 160,430,794 -1,039,566 17.79% 226,662,957
2009-02-20 2009-02-18 1.397 161,470,360 -825,727 17.91% 225,624,756
2009-02-19 2009-02-17 1.382 162,296,087 -1,812,478 18.00% 224,258,794
2009-02-18 2009-02-16 1.413 164,108,565 +2,163,988 18.20% 231,859,057
2009-02-17 2009-02-13 1.413 161,944,577 -904,142 17.96% 228,801,690
2009-02-16 2009-02-12 1.366 162,848,719 -1,621,991 18.06% 222,494,072
2009-02-13 2009-02-11 1.382 164,470,710 -1,373,814 18.24% 227,263,662
2009-02-12 2009-02-10 1.397 165,844,524 -343,946 18.39% 231,736,835
2009-02-11 2009-02-09 1.428 166,188,470 +493,578 18.43% 237,377,823
2009-02-10 2009-02-06 1.382 165,694,892 +459,496 18.38% 228,955,222
2009-02-09 2009-02-05 1.320 165,235,396 -458,594 18.32% 218,058,709
2009-02-06 2009-02-04 1.289 165,693,990 -485,300 18.38% 213,518,876
2009-02-05 2009-02-03 1.211 166,179,290 +117,224 18.43% 201,243,994
2009-02-04 2009-02-02 1.195 166,062,066 -423,813 18.42% 198,523,804
2009-02-03 2009-01-30 1.258 166,485,879 -195,804 18.46% 209,369,708
2009-02-02 2009-01-29 1.227 166,681,683 +1,316,636 18.48% 204,440,246
2009-01-30 2009-01-23 1.195 165,365,047 -30,916 18.34% 197,690,532
2009-01-29 2009-01-22 1.195 165,395,963 +42,510 18.34% 197,727,491
2009-01-23 2009-01-21 1.211 165,353,453 +1,354,143 18.34% 200,243,901
2009-01-22 2009-01-20 1.258 163,999,310 -312,430 18.19% 206,242,643
2009-01-21 2009-01-19 1.273 164,311,740 -1,094,426 18.22% 209,186,606
2009-01-20 2009-01-16 1.273 165,406,166 +808,981 18.34% 210,579,928
2009-01-19 2009-01-15 1.242 164,597,185 +1,031,837 18.25% 204,439,032
2009-01-16 2009-01-14 1.273 163,565,348 +1,230,347 18.14% 208,236,368
2009-01-15 2009-01-13 1.289 162,335,001 +1,718,440 18.00% 209,190,369
2009-01-14 2009-01-12 1.289 160,616,561 +1,646,301 17.81% 206,975,929
2009-01-13 2009-01-09 1.289 158,970,260 -69,562 17.63% 204,854,450
2009-01-12 2009-01-08 1.289 159,039,822 +12,882 17.64% 204,944,090
2009-01-09 2009-01-07 1.366 159,026,940 -5,034,231 17.64% 217,272,519
2009-01-08 2009-01-06 1.428 164,061,171 -343,945 18.19% 234,339,263
2009-01-07 2009-01-05 1.413 164,405,116 +271,807 18.23% 232,278,036
2009-01-06 2009-01-02 1.413 164,133,309 -1,779,629 18.20% 231,894,017
2009-01-05 2008-12-31 1.366 165,912,938 -1,618,606 18.40% 226,680,599
2009-01-02 2008-12-29 1.320 167,531,544 -179,058 18.58% 221,088,902
2008-12-30 2008-12-24 1.320 167,710,602 -1,119,433 18.60% 221,325,202
2008-12-29 2008-12-22 1.444 168,830,035 +1,128,451 18.72% 243,772,148
2008-12-23 2008-12-19 1.475 167,701,584 +3,521,256 18.60% 247,350,160
2008-12-22 2008-12-18 1.475 164,180,328 -7,246,046 18.21% 242,156,511
2008-12-19 2008-12-17 1.475 171,426,374 +8,386,667 19.01% 252,844,010
2008-12-18 2008-12-16 1.428 163,039,707 -373,574 18.08% 232,880,240
2008-12-17 2008-12-15 1.444 163,413,281 -816,913 18.12% 235,950,947
2008-12-16 2008-12-12 1.413 164,230,194 +2,157,711 18.21% 232,030,900
2008-12-15 2008-12-11 1.366 162,072,483 +10,628 17.97% 221,433,530
2008-12-12 2008-12-10 1.397 162,061,855 -423,813 17.97% 226,451,260
2008-12-11 2008-12-09 1.335 162,485,668 +614,464 18.02% 216,952,639
2008-12-10 2008-12-08 1.397 161,871,204 -2,225,782 17.95% 226,184,860
2008-12-09 2008-12-05 1.304 164,096,986 -189,686 18.20% 214,008,644
2008-12-08 2008-12-04 1.289 164,286,672 -467,933 18.22% 211,705,358
2008-12-05 2008-12-03 1.289 164,754,605 +717,842 18.27% 212,308,353
2008-12-04 2008-12-02 1.227 164,036,763 +30,916 18.19% 201,196,169
2008-12-03 2008-12-01 1.273 164,005,847 -82,444 18.19% 208,797,171
2008-12-02 2008-11-28 1.273 164,088,291 +1,775,120 18.20% 208,902,131
2008-12-01 2008-11-27 1.242 162,313,171 -1,128,450 18.00% 201,602,157
2008-11-28 2008-11-26 1.211 163,441,621 +231,873 18.13% 197,928,662
2008-11-27 2008-11-25 1.164 163,209,748 -567,446 18.10% 190,046,022
2008-11-26 2008-11-24 1.164 163,777,194 -81,156 18.16% 190,706,772
2008-11-25 2008-11-21 1.227 163,858,350 -78,579 18.17% 200,977,340
2008-11-24 2008-11-20 1.118 163,936,929 +323,335 18.18% 183,257,061
2008-11-21 2008-11-19 1.164 163,613,594 +346,522 18.14% 190,516,272
2008-11-20 2008-11-18 1.180 163,267,072 +135,259 18.11% 192,647,609
2008-11-19 2008-11-17 1.320 163,131,813 -741,995 18.09% 215,282,642
2008-11-18 2008-11-14 1.149 163,873,808 -3,228,838 18.17% 188,275,015
2008-11-17 2008-11-13 1.118 167,102,646 -3,804,657 18.53% 186,795,861
2008-11-14 2008-11-12 1.242 170,907,303 -960,987 18.95% 212,276,556
2008-11-13 2008-11-11 0.900 171,868,290 -407,067 19.06% 154,765,864
2008-11-12 2008-11-10 0.885 172,275,357 +101,123 19.10% 152,457,727
2008-11-11 2008-11-07 0.823 172,174,234 -324,991 19.09% 141,675,729
2008-11-10 2008-11-06 0.769 172,499,225 -155,548 19.13% 132,569,547
2008-11-07 2008-11-05 0.854 172,654,773 -1,757,086 19.15% 147,432,322
2008-11-06 2008-11-04 0.854 174,411,859 -2,758,006 19.34% 148,932,722
2008-11-05 2008-11-03 0.792 177,169,865 +2,322,599 19.65% 140,285,071
2008-11-04 2008-10-31 0.823 174,847,266 -1,198,013 19.39% 143,875,267
2008-11-03 2008-10-30 0.675 176,045,279 -1,665,624 19.52% 118,895,404
2008-10-31 2008-10-29 0.582 177,710,903 +1,498,160 19.71% 103,465,787
2008-10-30 2008-10-28 0.567 176,212,743 -128,819 19.54% 99,857,710
2008-10-29 2008-10-27 0.559 176,341,562 +936,512 19.56% 98,561,796
2008-10-28 2008-10-24 0.629 175,405,050 +1,795,731 19.45% 110,293,150
2008-10-27 2008-10-23 0.668 173,609,319 +808,337 19.25% 115,902,530
2008-10-24 2008-10-22 0.706 172,800,982 +1,558,705 19.16% 122,070,024
2008-10-23 2008-10-21 0.776 171,242,277 +412,219 18.99% 132,932,883
2008-10-22 2008-10-20 0.792 170,830,058 +859,220 18.94% 135,265,141
2008-10-21 2008-10-17 0.792 169,970,838 +852,779 18.85% 134,584,801
2008-10-20 2008-10-16 0.823 169,118,059 +148,142 18.75% 139,160,917
2008-10-17 2008-10-15 0.854 168,969,917 +364,556 18.74% 144,285,772
2008-10-16 2008-10-14 0.854 168,605,361 +532,021 18.70% 143,974,472
2008-10-15 2008-10-13 0.932 168,073,340 -578,395 18.64% 156,567,460
2008-10-14 2008-10-10 0.854 168,651,735 +103,054 18.70% 144,014,071
2008-10-13 2008-10-09 0.947 168,548,681 +667,901 18.69% 159,627,098
2008-10-10 2008-10-08 0.963 167,880,780 +364,557 18.62% 161,601,019
2008-10-09 2008-10-06 1.009 167,516,223 +262,146 18.58% 169,052,522
2008-10-08 2008-10-03 1.040 167,254,077 +993,191 18.55% 173,981,448
2008-10-06 2008-10-02 1.102 166,260,886 -1,690,100 18.44% 183,273,581
2008-10-03 2008-09-30 1.009 167,950,986 +28,340 18.63% 169,491,273
2008-10-02 2008-09-29 1.009 167,922,646 -167,464 18.62% 169,462,673
2008-09-30 2008-09-26 1.071 168,090,110 -2,197,645 18.64% 180,070,545
2008-09-29 2008-09-25 1.071 170,287,755 -90,173 18.88% 182,424,824
2008-09-26 2008-09-24 1.071 170,377,928 +591,277 18.89% 182,521,424
2008-09-25 2008-09-23 1.056 169,786,651 +2,196,357 18.83% 179,251,947
2008-09-24 2008-09-22 1.164 167,590,294 +421,237 18.59% 195,146,853
2008-09-23 2008-09-19 1.133 167,169,057 +2,643,357 18.54% 189,465,517
2008-09-22 2008-09-18 0.978 164,525,700 +1,375,783 18.25% 160,925,817
2008-09-19 2008-09-17 0.994 163,149,917 -842,602 18.09% 162,113,155
2008-09-18 2008-09-16 1.056 163,992,519 +917,188 18.19% 173,134,802
2008-09-17 2008-09-12 1.227 163,075,331 -46,375 18.08% 200,016,943
2008-09-16 2008-09-11 1.180 163,121,706 +528,777 18.09% 192,476,083
2008-09-12 2008-09-10 1.242 162,592,929 -4,881,557 18.03% 201,949,633
2008-09-11 2008-09-09 1.320 167,474,486 +2,343,878 18.57% 221,013,603
2008-09-10 2008-09-08 1.351 165,130,608 +1,144,530 18.31% 223,047,961
2008-09-09 2008-09-05 1.366 163,986,078 -240,891 18.19% 224,048,003
2008-09-08 2008-09-04 1.382 164,226,969 -761,318 18.21% 226,926,863
2008-09-05 2008-09-03 1.382 164,988,287 -127,531 18.30% 227,978,843
2008-09-04 2008-09-02 1.382 165,115,818 -1,096,246 18.31% 228,155,064
2008-09-03 2008-09-01 1.382 166,212,064 +25,764 18.43% 229,669,844
2008-09-02 2008-08-29 1.382 166,186,300 -1,264,999 18.43% 229,634,243
2008-09-01 2008-08-28 1.351 167,451,299 -24,475 18.57% 226,182,604
2008-08-29 2008-08-27 1.397 167,475,774 -204,822 18.57% 234,016,203
2008-08-28 2008-08-26 1.397 167,680,596 -712,367 18.60% 234,302,404
2008-08-27 2008-08-25 1.413 168,392,963 -251,196 18.67% 237,912,224
2008-08-26 2008-08-21 1.459 168,644,159 +323,335 18.70% 246,122,084
2008-08-25 2008-08-20 1.506 168,320,824 -576,413 18.67% 253,490,103
2008-08-21 2008-08-19 1.459 168,897,237 -769,512 18.73% 246,491,430
2008-08-20 2008-08-18 1.490 169,666,749 -236,808 18.82% 252,882,862
2008-08-19 2008-08-15 1.553 169,903,557 +96,632 18.84% 263,787,309
2008-08-18 2008-08-14 1.553 169,806,925 +294,993 18.83% 263,637,281
2008-08-15 2008-08-13 1.522 169,511,932 +841,055 18.80% 257,915,697
2008-08-14 2008-08-12 1.537 168,670,877 +149,949 18.71% 259,254,751
2008-08-13 2008-08-11 1.522 168,520,928 +584,603 18.69% 256,407,866
2008-08-12 2008-08-08 1.568 167,936,325 -417,194 18.62% 263,340,372
2008-08-11 2008-08-07 1.615 168,353,519 -141,251 18.67% 271,835,995
2008-08-08 2008-08-05 1.646 168,494,770 -1,718,440 18.69% 277,296,071
2008-08-07 2008-08-04 1.708 170,213,210 -1,348,827 18.88% 290,694,874
2008-08-05 2008-08-01 1.739 171,562,037 -314,737 19.03% 298,325,682
2008-08-04 2008-07-31 1.692 171,876,774 -1,412,639 19.06% 290,867,446
2008-08-01 2008-07-30 1.754 173,289,413 -3,926,860 19.22% 304,019,822
2008-07-31 2008-07-29 1.723 177,216,273 -157,092 19.65% 305,406,308
2008-07-30 2008-07-28 1.785 177,373,365 -252,461 19.67% 316,692,422
2008-07-29 2008-07-25 1.739 177,625,826 +734,470 19.70% 308,869,880
2008-07-28 2008-07-24 1.785 176,891,356 -813,499 19.62% 315,831,816
2008-07-25 2008-07-23 1.754 177,704,855 -1,033,428 19.71% 311,766,295
2008-07-24 2008-07-22 1.677 178,738,283 +156,913 19.82% 299,704,154
2008-07-23 2008-07-21 1.708 178,581,370 -769,652 19.80% 304,986,251
2008-07-22 2008-07-18 1.646 179,351,022 +861,271 19.89% 295,162,477
2008-07-21 2008-07-17 1.708 178,489,751 -10,173 19.79% 304,829,781
2008-07-18 2008-07-16 1.661 178,499,924 -646,669 19.80% 296,533,142
2008-07-17 2008-07-15 1.630 179,146,593 -726,675 19.87% 292,044,666
2008-07-16 2008-07-14 1.739 179,873,268 -2,629,058 19.95% 312,777,910
2008-07-15 2008-07-11 1.817 182,502,326 -481,488 20.24% 331,516,914
2008-07-14 2008-07-10 1.770 182,983,814 -386,922 20.29% 323,868,681
2008-07-11 2008-07-09 1.770 183,370,736 -141,355 20.34% 324,553,506
2008-07-10 2008-07-08 1.692 183,512,091 -120,603 20.35% 310,557,919
2008-07-09 2008-07-07 1.754 183,632,694 -441,784 20.36% 322,166,126
2008-07-08 2008-07-04 1.661 184,074,478 +1,403,355 20.41% 305,793,874
2008-07-07 2008-07-03 1.630 182,671,123 -2,347,878 20.26% 297,790,352
2008-07-04 2008-07-02 1.708 185,019,001 -823,329 20.52% 315,980,617
2008-07-03 2008-06-30 1.832 185,842,330 -221,123 20.61% 340,469,392
2008-07-02 2008-06-27 1.925 186,063,453 -1,356,379 20.63% 358,207,098
2008-06-30 2008-06-26 2.049 187,419,832 +1,709,422 20.78% 384,096,988
2008-06-27 2008-06-25 2.018 185,710,410 -2,220,832 20.59% 374,827,138
2008-06-26 2008-06-24 2.127 187,931,242 -208,686 20.84% 399,733,896
2008-06-25 2008-06-23 2.298 188,139,928 -78,580 20.86% 432,308,838
2008-06-24 2008-06-20 2.360 188,218,508 -1,304,932 20.87% 444,178,303
2008-06-23 2008-06-19 2.360 189,523,440 -874,678 21.02% 447,257,822
2008-06-20 2008-06-18 2.438 190,398,118 +380,015 21.11% 464,102,309
2008-06-19 2008-06-17 2.375 190,018,103 -61,833 21.07% 451,375,346
2008-06-18 2008-06-16 2.391 190,079,936 -106,920 21.08% 454,473,352
2008-06-17 2008-06-13 2.360 190,186,856 -283,401 21.09% 448,823,422
2008-06-16 2008-06-12 2.438 190,470,257 -383,879 21.12% 464,278,151
2008-06-13 2008-06-11 2.531 190,854,136 +276,969 21.17% 482,992,744
2008-06-12 2008-06-10 2.469 190,577,167 -1,027,973 21.13% 470,456,439
2008-06-11 2008-06-06 2.748 191,605,140 +2,700,029 21.25% 526,540,580
2008-06-10 2008-06-05 2.872 188,905,111 -1,178,046 20.95% 542,583,850
2008-06-06 2008-06-04 2.733 190,083,157 -973,868 21.08% 519,406,918
2008-06-05 2008-06-03 2.655 191,057,025 -571,955 21.19% 507,236,558
2008-06-04 2008-06-02 2.701 191,628,980 +6,109,866 21.25% 517,680,566
2008-06-03 2008-05-30 2.639 185,519,114 -6,882,778 20.57% 489,653,664
2008-06-02 2008-05-29 2.826 192,401,892 -3,217,888 21.34% 543,665,973
2008-05-30 2008-05-28 2.546 195,619,780 -681,451 21.69% 498,090,249
2008-05-29 2008-05-27 2.484 196,301,231 +9,930,626 21.77% 487,634,508
2008-05-28 2008-05-26 2.515 186,370,605 +280,181 20.67% 468,752,779
2008-05-27 2008-05-23 2.639 186,090,424 -1,587,036 20.64% 491,161,563
2008-05-26 2008-05-22 2.453 187,677,460 +39,934 20.81% 460,384,432
2008-05-23 2008-05-21 2.484 187,637,526 +1,440,182 20.81% 466,112,883
2008-05-22 2008-05-20 2.391 186,197,344 -735,554 20.65% 445,190,234
2008-05-21 2008-05-19 2.422 186,932,898 -1,043,431 20.73% 452,753,444
2008-05-20 2008-05-16 2.453 187,976,329 -3,529,758 20.85% 461,117,577
2008-05-19 2008-05-15 2.406 191,506,087 -2,654,951 21.24% 460,856,489
2008-05-16 2008-05-14 2.406 194,161,038 -1,934,847 21.53% 467,245,588
2008-05-15 2008-05-13 2.500 196,095,885 +1,312,662 21.75% 490,168,933
2008-05-14 2008-05-09 2.406 194,783,223 -1,782,850 21.60% 468,742,867
2008-05-13 2008-05-08 2.453 196,566,073 -1,955,466 21.80% 482,188,751
2008-05-09 2008-05-07 2.484 198,521,539 -4,592,383 22.02% 493,150,005
2008-05-08 2008-05-06 2.608 203,113,922 -347,810 22.52% 529,785,905
2008-05-07 2008-05-05 2.639 203,461,732 -1,611,521 22.56% 537,010,880
2008-05-06 2008-05-02 2.593 205,073,253 -5,018,772 22.74% 531,712,558
2008-05-05 2008-04-30 2.438 210,092,025 -2,423,594 23.30% 512,106,921
2008-05-02 2008-04-29 2.406 212,515,619 +15,164,526 23.57% 511,415,608
2008-04-30 2008-04-28 2.469 197,351,093 -1,857,564 21.89% 487,178,469
2008-04-29 2008-04-25 2.500 199,208,657 -1,529,077 22.09% 497,949,739
2008-04-28 2008-04-24 2.655 200,737,734 -2,891,978 22.26% 532,937,835
2008-04-25 2008-04-23 2.546 203,629,712 +3,319,656 22.58% 518,485,268
2008-04-24 2008-04-22 2.469 200,310,056 -7,142,992 22.21% 494,482,928
2008-04-23 2008-04-21 2.391 207,453,048 -1,218,624 23.01% 496,011,752
2008-04-22 2008-04-18 2.391 208,671,672 -511,409 23.14% 498,925,433
2008-04-21 2008-04-17 2.406 209,183,081 -966,140 23.20% 503,395,906
2008-04-18 2008-04-16 2.360 210,149,221 -1,858,852 23.31% 495,932,761
2008-04-17 2008-04-15 2.406 212,008,073 -1,162,891 23.51% 510,194,206
2008-04-16 2008-04-14 2.375 213,170,964 -282,113 23.64% 506,373,425
2008-04-15 2008-04-11 2.484 213,453,077 -2,630,475 23.67% 530,241,638
2008-04-14 2008-04-10 2.438 216,083,552 -2,831,433 23.96% 526,711,485
2008-04-11 2008-04-09 2.469 218,914,985 -1,633,420 24.28% 540,410,826
2008-04-10 2008-04-08 2.593 220,548,405 +136,548 24.46% 571,836,428
2008-04-09 2008-04-07 2.748 220,411,857 -5,362,719 24.44% 605,702,890
2008-04-08 2008-04-03 2.670 225,774,576 +749,725 25.04% 602,913,361
2008-04-07 2008-04-02 2.515 225,024,851 -1,731,322 24.95% 565,974,576
2008-04-03 2008-04-01 2.500 226,756,173 -526,868 25.15% 566,808,586
2008-04-02 2008-03-31 2.515 227,283,041 -842,474 25.21% 571,654,296
2008-04-01 2008-03-28 2.593 228,125,515 -1,562,570 25.30% 591,482,308
2008-03-31 2008-03-27 2.515 229,688,085 -1,974,789 25.47% 577,703,378
2008-03-28 2008-03-26 2.531 231,662,874 -2,897,130 25.69% 586,267,028
2008-03-27 2008-03-25 2.593 234,560,004 +1,126,200 26.01% 608,165,608
2008-03-26 2008-03-20 2.531 233,433,804 -342,657 25.89% 590,748,704
2008-03-25 2008-03-19 2.484 233,776,461 -2,871,367 25.93% 580,727,227
2008-03-20 2008-03-18 2.593 236,647,828 -2,428,230 26.24% 613,578,905
2008-03-19 2008-03-17 2.686 239,076,058 +220,280 26.51% 642,145,754
2008-03-18 2008-03-14 2.950 238,855,778 +4,624,587 26.49% 704,596,981
2008-03-17 2008-03-13 2.872 234,231,191 -262,790 25.98% 672,771,958
2008-03-14 2008-03-12 2.996 234,493,981 -1,414,428 26.00% 702,652,239
2008-03-13 2008-03-11 2.996 235,908,409 -2,490,063 26.16% 706,890,518
2008-03-12 2008-03-10 3.090 238,398,472 -1,638,582 26.44% 736,559,728
2008-03-11 2008-03-07 3.090 240,037,054 +525,580 26.62% 741,622,317
2008-03-10 2008-03-06 3.167 239,511,474 -2,796,652 26.56% 758,591,403
2008-03-07 2008-03-05 3.183 242,308,126 -760,030 26.87% 771,211,089
2008-03-06 2008-03-04 3.260 243,068,156 +211,263 26.96% 792,499,117
2008-03-05 2008-03-03 3.338 242,856,893 -2,305,853 26.93% 810,662,942
2008-03-04 2008-02-29 3.633 245,162,746 +1,433,751 27.19% 890,680,123
2008-03-03 2008-02-28 3.431 243,728,995 +19,323 27.03% 836,278,434
2008-02-29 2008-02-27 3.369 243,709,672 -370,998 27.03% 821,077,072
2008-02-28 2008-02-26 3.245 244,080,670 +21,899 27.07% 792,010,791
2008-02-27 2008-02-25 3.260 244,058,771 +20,611 27.07% 795,728,917
2008-02-26 2008-02-22 3.307 244,038,160 +264,079 27.06% 807,028,313
2008-02-25 2008-02-21 3.276 243,774,081 +87,596 27.03% 798,585,479
2008-02-22 2008-02-20 3.229 243,686,485 -1,638,568 27.02% 786,948,305
2008-02-21 2008-02-19 3.478 245,325,053 -3,507,731 27.21% 853,181,334
2008-02-20 2008-02-18 3.524 248,832,784 -1,879,463 27.60% 876,970,292
2008-02-19 2008-02-15 3.617 250,712,247 -87,597 27.80% 906,949,062
2008-02-18 2008-02-14 3.602 250,799,844 -153,294 27.81% 903,372,098
2008-02-15 2008-02-13 3.493 250,953,138 -54,104 27.83% 876,650,681
2008-02-14 2008-02-12 3.478 251,007,242 -142,989 27.84% 872,942,616
2008-02-13 2008-02-11 3.447 251,150,231 -179,057 27.85% 865,641,327
2008-02-12 2008-02-06 3.478 251,329,288 -2,964,116 27.87% 874,062,615
2008-02-11 2008-02-04 3.649 254,293,404 +8,097,541 28.20% 927,800,033
2008-02-05 2008-02-01 3.649 246,195,863 -324,623 27.30% 898,255,818
2008-02-04 2008-01-31 3.881 246,520,486 +5,364,006 27.34% 956,851,297
2008-02-01 2008-01-30 3.400 241,156,480 -1,721,016 26.74% 819,963,417
2008-01-31 2008-01-29 3.509 242,877,496 +5,646,180 26.93% 852,211,012
2008-01-30 2008-01-28 3.540 237,231,316 -1,829,224 26.31% 839,766,007
2008-01-29 2008-01-25 3.369 239,060,540 -2,848,179 26.51% 805,413,780
2008-01-28 2008-01-24 3.183 241,908,719 -3,140,598 26.83% 769,939,869
2008-01-25 2008-01-23 3.012 245,049,317 -64,409 27.18% 738,085,464
2008-01-24 2008-01-22 2.717 245,113,726 +2,335,481 27.18% 665,973,742
2008-01-23 2008-01-21 3.167 242,778,245 +2,021,164 26.92% 768,938,066
2008-01-22 2008-01-18 3.369 240,757,081 +15,458 26.70% 811,129,560
2008-01-21 2008-01-17 3.416 240,741,623 +108,208 26.70% 822,290,534
2008-01-18 2008-01-16 3.431 240,633,415 -3,158,632 26.69% 825,656,937
2008-01-17 2008-01-15 3.726 243,792,047 -1,565,146 27.04% 908,410,617
2008-01-16 2008-01-14 3.881 245,357,193 -763,894 27.21% 952,336,060
2008-01-15 2008-01-11 4.145 246,121,087 -104,343 27.29% 1,020,261,531
2008-01-14 2008-01-10 4.254 246,225,430 -1,897,498 27.31% 1,047,453,840
2008-01-11 2008-01-09 4.114 248,122,928 -474,053 27.52% 1,020,855,322
2008-01-10 2008-01-08 4.130 248,596,981 -521,715 27.57% 1,026,665,369
2008-01-09 2008-01-07 4.145 249,118,696 -110,784 27.63% 1,032,687,711
2008-01-08 2008-01-04 4.099 249,229,480 -109,496 27.64% 1,021,538,559
2008-01-07 2008-01-03 4.037 249,338,976 +1,055,024 27.65% 1,006,502,703
2008-01-04 2008-01-02 4.270 248,283,952 -1,735,186 27.53% 1,060,065,668
2008-01-03 2007-12-31 4.176 250,019,138 -162,312 27.73% 1,044,183,820
2008-01-02 2007-12-27 4.161 250,181,450 +332,352 27.74% 1,040,977,458
2007-12-28 2007-12-24 4.068 249,849,098 +1,413,140 27.71% 1,016,320,072
2007-12-27 2007-12-20 3.912 248,435,958 +1,905,227 27.55% 972,000,350
2007-12-21 2007-12-19 3.866 246,530,731 +189,364 27.34% 953,063,498
2007-12-20 2007-12-18 3.928 246,341,367 -468,900 27.32% 967,629,932
2007-12-19 2007-12-17 3.850 246,810,267 +3,758,858 27.37% 950,312,252
2007-12-18 2007-12-14 4.099 243,051,409 -2,330,329 26.95% 996,215,961
2007-12-17 2007-12-13 4.161 245,381,738 -6,829,962 27.21% 1,021,006,385
2007-12-14 2007-12-12 4.285 252,211,700 -2,229,850 27.97% 1,080,751,227
2007-12-13 2007-12-11 4.440 254,441,550 -1,530,365 28.22% 1,129,810,201
2007-12-12 2007-12-10 4.425 255,971,915 -192,583 28.39% 1,132,631,415
2007-12-11 2007-12-07 4.301 256,164,498 +4,106,093 28.41% 1,101,666,479
2007-12-10 2007-12-06 4.471 252,058,405 -2,611,153 27.95% 1,127,054,967
2007-12-07 2007-12-05 4.596 254,669,558 +146,853 28.24% 1,170,361,890
2007-12-06 2007-12-04 4.254 254,522,705 -194,516 28.23% 1,082,750,814
2007-12-05 2007-12-03 4.239 254,717,221 -913,002 28.25% 1,079,623,628
2007-12-04 2007-11-30 4.502 255,630,223 +2,799,228 28.35% 1,150,963,689
2007-12-03 2007-11-29 4.114 252,830,995 +254,739 28.04% 1,040,225,782
2007-11-30 2007-11-28 4.037 252,576,256 +1,483,990 28.01% 1,019,570,580
2007-11-29 2007-11-27 4.037 251,092,266 +1,264,999 27.85% 1,013,580,181
2007-11-28 2007-11-26 3.975 249,827,267 +1,704,270 27.71% 992,958,798
2007-11-27 2007-11-23 3.680 248,122,997 -1,079,500 27.52% 912,991,617
2007-11-26 2007-11-22 3.726 249,202,497 +1,155,503 27.64% 928,570,874
2007-11-23 2007-11-21 4.037 248,046,994 -1,740,340 27.51% 1,001,287,379
2007-11-22 2007-11-20 4.285 249,787,334 +687,892 27.70% 1,070,362,587
2007-11-21 2007-11-19 4.207 249,099,442 +349,098 27.62% 1,048,077,678
2007-11-20 2007-11-16 4.347 248,750,344 +278,366 27.59% 1,081,367,087
2007-11-19 2007-11-15 4.456 248,471,978 +4,454,547 27.56% 1,107,160,899
2007-11-16 2007-11-14 4.518 244,017,431 -3,770,389 27.06% 1,102,466,154
2007-11-15 2007-11-13 4.270 247,787,820 -1,440,192 27.48% 1,057,947,397
2007-11-14 2007-11-12 4.270 249,228,012 -1,393,817 27.64% 1,064,096,398
2007-11-13 2007-11-09 4.813 250,621,829 +897,865 27.79% 1,206,235,247
2007-11-12 2007-11-08 4.922 249,723,964 +57,969 27.69% 1,229,053,840
2007-11-09 2007-11-07 5.046 249,665,995 +37,357 27.69% 1,259,778,469
2007-11-08 2007-11-06 4.891 249,628,638 +1,663,048 27.68% 1,220,833,356
2007-11-07 2007-11-05 5.061 247,965,590 +3,028,525 27.50% 1,255,048,313
2007-11-06 2007-11-02 5.776 244,937,065 -1,114,281 27.16% 1,414,649,581
2007-11-05 2007-11-01 5.931 246,051,346 -708,502 27.29% 1,459,286,396
2007-11-02 2007-10-31 6.195 246,759,848 +18,938,266 27.37% 1,528,617,459
2007-11-01 2007-10-30 5.745 227,821,582 +2,073,980 25.26% 1,308,723,838
2007-10-31 2007-10-29 5.713 225,747,602 +306,330 25.03% 1,289,800,052
2007-10-30 2007-10-26 5.760 225,441,272 +159,106,228 25.00% 1,298,550,254
2007-10-29 2007-10-25 5.822 66,335,044 -162,266,132 7.36% 386,211,957
2007-10-26 2007-10-24 5.993 228,601,176 -1,527,789 25.35% 1,369,989,349
2007-10-25 2007-10-23 5.977 230,128,965 +428,451 25.52% 1,375,572,356
2007-10-24 2007-10-22 5.900 229,700,514 +1,306,220 25.47% 1,355,180,018
2007-10-23 2007-10-18 6.366 228,394,294 -1,610 25.33% 1,453,853,118
2007-10-22 2007-10-17 6.164 228,395,904 +2,491,783 25.33% 1,407,765,260
2007-10-18 2007-10-16 6.210 225,904,121 +1,788,389 25.05% 1,402,928,606
2007-10-17 2007-10-15 6.226 224,115,732 +9,088,152 24.85% 1,395,301,759
2007-10-16 2007-10-12 6.334 215,027,580 +1,782,849 23.85% 1,362,089,848
2007-10-15 2007-10-11 6.102 213,244,731 +1,572,876 23.65% 1,301,134,778
2007-10-12 2007-10-10 5.869 211,671,855 -242,179 23.47% 1,242,242,380
2007-10-11 2007-10-09 5.838 211,914,034 -4,445,530 23.50% 1,237,083,429
2007-10-10 2007-10-08 5.822 216,359,564 -707,214 23.99% 1,259,675,815
2007-10-09 2007-10-05 5.977 217,066,778 +73,426 24.07% 1,297,494,469
2007-10-08 2007-10-04 5.791 216,993,352 +1,607,656 24.06% 1,256,627,867
2007-10-05 2007-10-03 5.931 215,385,696 -4,089,990 23.89% 1,277,413,927
2007-10-04 2007-10-02 6.366 219,475,686 +2,511,963 24.34% 1,397,081,358
2007-10-03 2007-09-28 6.474 216,963,723 +17,187,621 24.06% 1,404,670,964
2007-10-02 2007-09-27 6.164 199,776,102 +1,143,265 22.15% 1,231,361,208
2007-09-28 2007-09-25 6.055 198,632,837 +1,960,619 22.03% 1,202,727,049
2007-09-27 2007-09-24 6.257 196,672,218 +1,100,111 21.81% 1,230,550,631
2007-09-25 2007-09-21 6.272 195,572,107 +2,667,833 21.69% 1,226,703,786
2007-09-24 2007-09-20 6.040 192,904,274 -56,680 21.39% 1,165,045,474
2007-09-21 2007-09-19 5.682 192,960,954 +517,851 21.40% 1,096,483,116
2007-09-20 2007-09-18 5.620 192,443,103 +1,451,785 21.34% 1,081,589,213
2007-09-19 2007-09-17 5.682 190,991,318 +756,166 21.18% 1,085,290,839
2007-09-18 2007-09-14 5.745 190,235,152 +105,953 21.10% 1,092,808,136
2007-09-17 2007-09-13 5.884 190,129,199 -2,592,172 21.08% 1,118,766,502
2007-09-14 2007-09-12 5.713 192,721,371 +389,032 21.37% 1,101,105,979
2007-09-13 2007-09-11 5.838 192,332,339 +56,821 21.33% 1,122,772,027
2007-09-12 2007-09-10 5.962 192,275,518 +906,883 21.32% 1,146,322,034
2007-09-11 2007-09-07 6.133 191,368,635 +5,153 21.22% 1,173,597,783
2007-09-10 2007-09-06 6.071 191,363,482 -536,702 21.22% 1,161,681,967
2007-09-07 2007-09-05 6.008 191,900,184 +2,327,063 21.28% 1,153,022,500
2007-09-06 2007-09-04 5.931 189,573,121 -1,021,531 21.02% 1,124,324,175
2007-09-05 2007-09-03 5.869 190,594,652 +1,777,696 21.14% 1,118,546,224
2007-09-04 2007-08-31 6.008 188,816,956 +577,108 20.94% 1,134,497,081
2007-09-03 2007-08-30 5.946 188,239,848 +1,364,833 20.88% 1,119,339,329
2007-08-31 2007-08-29 6.148 186,875,015 +3,740,892 20.72% 1,148,941,330
2007-08-30 2007-08-28 6.303 183,134,123 +656,331 20.31% 1,154,374,521
2007-08-29 2007-08-27 6.816 182,477,792 -949,331 20.24% 1,243,729,580
2007-08-28 2007-08-24 6.117 183,427,123 +807,693 20.34% 1,122,047,395
2007-08-27 2007-08-23 5.760 182,619,430 +7,425,499 20.25% 1,051,894,825
2007-08-24 2007-08-22 5.682 175,193,931 -4,778,085 19.43% 995,523,620
2007-08-23 2007-08-21 5.403 179,972,016 -1,759,646 19.96% 972,379,180
2007-08-22 2007-08-20 5.155 181,731,662 -1,782,849 20.15% 936,742,248
2007-08-21 2007-08-17 4.689 183,514,511 +2,916,453 20.35% 860,456,222
2007-08-20 2007-08-16 4.937 180,598,058 +4,128,636 20.03% 891,644,267
2007-08-17 2007-08-15 4.797 176,469,422 -3,390,505 19.57% 846,602,153
2007-08-16 2007-08-14 5.123 179,859,927 +8,027,975 19.95% 921,509,419
2007-08-15 2007-08-13 4.068 171,831,952 +2,934,487 19.06% 698,966,950
2007-08-14 2007-08-10 4.130 168,897,465 +30,917 18.73% 697,519,244
2007-08-13 2007-08-09 4.347 168,866,548 -734,266 18.73% 734,096,380
2007-08-10 2007-08-08 4.378 169,600,814 +137,192 18.81% 742,554,726
2007-08-09 2007-08-07 4.285 169,463,622 +1,845,970 18.79% 726,167,808
2007-08-08 2007-08-06 4.534 167,617,652 +1,027,973 18.59% 759,895,775
2007-08-07 2007-08-03 4.735 166,589,679 +244,755 18.47% 788,858,949
2007-08-06 2007-08-02 4.735 166,344,924 +1,831,800 18.45% 787,699,950
2007-08-03 2007-08-01 4.891 164,513,124 +1,194,149 18.24% 804,567,581
2007-08-02 2007-07-31 5.015 163,318,975 +78,579 18.11% 819,012,620
2007-08-01 2007-07-30 4.875 163,240,396 +571,955 18.10% 795,808,757
2007-07-31 2007-07-27 4.922 162,668,441 -361,981 18.04% 800,597,063
2007-07-30 2007-07-26 4.999 163,030,422 +1,942,585 18.08% 815,034,420
2007-07-27 2007-07-25 5.046 161,087,837 -1,222,489 17.86% 812,825,906
2007-07-26 2007-07-24 4.828 162,310,326 +503,681 18.00% 783,714,650
2007-07-25 2007-07-23 4.891 161,806,645 -1,150,350 17.94% 791,331,279
2007-07-24 2007-07-20 4.984 162,956,995 +580,254 18.07% 812,137,316
2007-07-23 2007-07-19 4.922 162,376,741 -1,623,114 18.01% 799,161,418
2007-07-20 2007-07-18 4.906 163,999,855 -749,080 18.19% 804,603,602
2007-07-19 2007-07-17 4.922 164,748,935 -4,220,097 18.27% 810,836,525
2007-07-18 2007-07-16 4.922 168,969,032 +9,925,473 18.74% 831,606,364
2007-07-17 2007-07-13 5.201 159,043,559 -986,704 17.64% 827,203,415
2007-07-16 2007-07-12 5.248 160,030,263 -3,438,168 17.75% 839,789,123
2007-07-13 2007-07-11 5.201 163,468,431 +627,089 18.13% 850,217,671
2007-07-12 2007-07-10 5.139 162,841,342 +4,074,516 18.06% 836,843,202
2007-07-11 2007-07-09 5.310 158,766,826 -399,338 17.61% 843,018,867
2007-07-10 2007-07-06 5.155 159,166,164 +433,571 17.65% 820,427,595
2007-07-09 2007-07-05 5.450 158,732,593 -485,646 17.60% 865,017,021
2007-07-06 2007-07-04 5.481 159,218,239 +4,195,622 17.66% 872,607,512
2007-07-05 2007-07-03 5.605 155,022,617 -133,630 17.19% 868,867,778
2007-07-04 2007-06-29 5.698 155,156,247 +251,196 17.21% 884,070,209
2007-07-03 2007-06-28 5.822 154,905,051 +3,096,799 17.18% 901,878,996
2007-06-29 2007-06-27 5.822 151,808,252 +1,702,982 16.84% 883,848,996
2007-06-28 2007-06-26 5.807 150,105,270 +1,308,797 16.65% 871,603,505
2007-06-27 2007-06-25 5.760 148,796,473 -1,886,387 16.50% 857,073,313
2007-06-26 2007-06-22 6.148 150,682,860 16.71% 926,425,427

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top