History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 -6,000
2024-07-11 2024-07-09 0.500 6,000 -20,000 0.00% 3,000
2024-07-08 2024-07-04 0.510 26,000 -10,000 0.00% 13,260
2024-07-03 2024-06-28 0.510 36,000 -10,000 0.00% 18,360
2024-06-28 2024-06-26 0.510 46,000 -5,000 0.00% 23,460
2024-06-27 2024-06-25 0.500 51,000 -50,000 0.00% 25,500
2024-06-26 2024-06-24 0.495 101,000 -10,000 0.00% 49,995
2024-06-25 2024-06-21 0.520 111,000 -42,000 0.00% 57,720
2024-06-18 2024-06-14 0.520 153,000 -15,000 0.00% 79,560
2024-06-06 2024-06-04 0.540 168,000 -15,000 0.00% 90,720
2024-05-29 2024-05-27 0.540 183,000 -20,000 0.00% 98,820
2024-05-17 2024-05-14 0.580 203,000 -30,000 0.00% 117,740
2024-05-14 2024-05-10 0.560 233,000 -10,000 0.00% 130,480
2024-05-13 2024-05-09 0.540 243,000 -15,000 0.00% 131,220
2024-05-07 2024-05-03 0.530 258,000 -30,000 0.00% 136,740
2024-02-02 2024-01-31 0.450 288,000 -174,000 0.01% 129,600
2024-02-01 2024-01-30 0.460 462,000 +174,000 0.01% 212,520
2024-01-25 2024-01-23 0.425 288,000 -194,000 0.01% 122,400
2024-01-24 2024-01-22 0.415 482,000 +194,000 0.01% 200,030
2024-01-11 2024-01-09 0.480 288,000 -160,000 0.01% 138,240
2024-01-10 2024-01-08 0.475 448,000 +160,000 0.01% 212,800
2023-12-11 2023-12-07 0.475 288,000 -54,000 0.01% 136,800
2023-11-14 2023-11-10 0.540 342,000 +54,000 0.01% 184,680
2023-10-31 2023-10-27 0.580 288,000 -144,000 0.01% 167,040
2023-10-30 2023-10-26 0.570 432,000 +144,000 0.01% 246,240
2023-08-30 2023-08-28 0.600 288,000 -12,000 0.01% 172,800
2023-08-24 2023-08-22 0.580 300,000 -142,000 0.01% 174,000
2023-08-23 2023-08-21 0.580 442,000 +142,000 0.01% 256,360
2023-02-27 2023-02-23 0.630 300,000 -128,000 0.01% 189,000
2023-02-24 2023-02-22 0.630 428,000 +128,000 0.01% 269,640
2023-02-02 2023-01-31 0.610 300,000 -132,000 0.01% 183,000
2023-02-01 2023-01-30 0.600 432,000 +132,000 0.01% 259,200
2022-11-02 2022-10-31 0.470 300,000 -172,000 0.01% 141,000
2022-11-01 2022-10-28 0.470 472,000 +172,000 0.01% 221,840
2022-10-14 2022-10-12 0.475 300,000 +12,000 0.01% 142,500
2022-09-14 2022-09-09 0.530 288,000 +8,000 0.01% 152,640
2022-07-20 2022-07-18 0.570 280,000 -146,000 0.01% 159,600
2022-07-19 2022-07-15 0.550 426,000 +146,000 0.01% 234,300
2021-11-16 2021-11-12 0.700 280,000 -15,000 0.01% 196,000
2021-10-08 2021-10-06 0.930 295,000 -20,000 0.01% 274,350
2021-09-15 2021-09-13 0.770 315,000 -22,000 0.01% 242,550
2021-09-14 2021-09-10 0.750 337,000 +22,000 0.01% 252,750
2021-09-07 2021-09-03 0.710 315,000 -100,000 0.01% 223,650
2021-09-02 2021-08-31 0.680 415,000 +100,000 0.01% 282,200
2021-07-23 2021-07-21 0.660 315,000 -122,000 0.01% 207,900
2021-07-22 2021-07-20 0.660 437,000 +122,000 0.01% 288,420
2021-07-05 2021-06-30 0.720 315,000 -100,000 0.01% 226,800
2021-05-18 2021-05-14 0.740 415,000 -110,000 0.01% 307,100
2021-05-17 2021-05-13 0.740 525,000 +110,000 0.01% 388,500
2021-03-09 2021-03-05 0.810 415,000 -18,000 0.01% 336,150
2021-03-03 2021-03-01 0.760 433,000 -106,000 0.01% 329,080
2021-03-02 2021-02-26 0.770 539,000 +106,000 0.01% 415,030
2021-02-25 2021-02-23 0.830 433,000 -63,000 0.01% 359,390
2021-02-24 2021-02-22 0.780 496,000 -120,000 0.01% 386,880
2021-02-22 2021-02-18 0.750 616,000 +20,000 0.01% 462,000
2021-02-19 2021-02-17 0.800 596,000 +100,000 0.01% 476,800
2021-02-18 2021-02-16 0.740 496,000 +120,000 0.01% 367,040
2021-01-14 2021-01-12 0.640 376,000 -600,000 0.01% 240,640
2021-01-07 2021-01-05 0.640 976,000 -150,000 0.02% 624,640
2020-05-27 2020-05-25 0.500 1,126,000 -158,000 0.02% 563,000
2020-05-26 2020-05-22 0.510 1,284,000 +158,000 0.02% 654,840
2019-12-12 2019-12-10 0.750 1,126,000 -600,000 0.02% 844,500
2019-09-23 2019-09-19 0.860 1,726,000 -50,000 0.03% 1,484,360
2019-09-18 2019-09-16 0.900 1,776,000 +50,000 0.03% 1,598,400
2019-05-08 2019-05-06 0.960 1,726,000 -100,000 0.03% 1,656,960
2019-04-04 2019-04-02 1.070 1,826,000 -22,000 0.03% 1,953,820
2019-03-19 2019-03-15 0.880 1,848,000 -100,000 0.03% 1,626,240
2019-03-12 2019-03-08 0.820 1,948,000 +100,000 0.04% 1,597,360
2019-02-21 2019-02-19 0.820 1,848,000 +100,000 0.03% 1,515,360
2018-11-08 2018-11-06 0.880 1,748,000 +20,000 0.03% 1,538,240
2018-10-15 2018-10-11 0.920 1,728,000 +60,000 0.03% 1,589,760
2018-10-03 2018-09-28 1.070 1,668,000 +24,000 0.03% 1,784,760
2018-09-28 2018-09-26 1.080 1,644,000 -32,000 0.03% 1,775,520
2018-09-24 2018-09-20 1.040 1,676,000 +12,000 0.03% 1,743,040
2018-09-21 2018-09-19 1.030 1,664,000 +10,000 0.03% 1,713,920
2018-09-18 2018-09-14 0.980 1,654,000 -12,000 0.03% 1,620,920
2018-09-13 2018-09-11 0.960 1,666,000 -80,000 0.03% 1,599,360
2018-09-10 2018-09-06 0.980 1,746,000 -20,000 0.03% 1,711,080
2018-09-04 2018-08-31 1.010 1,766,000 +20,000 0.03% 1,783,660
2018-09-03 2018-08-30 1.020 1,746,000 -20,000 0.03% 1,780,920
2018-08-31 2018-08-29 1.020 1,766,000 +34,000 0.03% 1,801,320
2018-08-10 2018-08-08 1.060 1,732,000 +32,000 0.03% 1,835,920
2018-05-16 2018-05-14 1.250 1,700,000 -30,000 0.03% 2,125,000
2018-04-13 2018-04-11 1.070 1,730,000 +30,000 0.03% 1,851,100
2018-04-11 2018-04-09 1.110 1,700,000 -154,000 0.03% 1,887,000
2018-04-06 2018-04-03 1.100 1,854,000 -1,006,000 0.03% 2,039,400
2018-02-02 2018-01-31 1.400 2,860,000 +6,000 0.05% 4,004,000
2018-01-24 2018-01-22 1.460 2,854,000 -70,000 0.05% 4,166,840
2018-01-22 2018-01-18 1.530 2,924,000 +90,000 0.14% 4,473,720
2018-01-18 2018-01-16 1.370 2,834,000 -2,790,000 0.13% 3,882,580
2018-01-16 2018-01-12 1.420 5,624,000 -24,000 0.27% 7,986,080
2018-01-08 2018-01-04 1.380 5,648,000 -20,000 0.27% 7,794,240
2017-11-15 2017-11-13 1.350 5,668,000 -30,000 0.27% 7,651,800
2017-10-04 2017-09-29 1.360 5,698,000 +4,000,000 0.27% 7,749,280
2017-09-29 2017-09-27 1.310 1,698,000 -70,000 0.08% 2,224,380
2017-09-28 2017-09-26 1.340 1,768,000 -20,000 0.08% 2,369,120
2017-09-22 2017-09-20 1.400 1,788,000 +6,000 0.09% 2,503,200
2017-09-04 2017-08-31 1.360 1,782,000 +6,000 0.08% 2,423,520
2017-08-22 2017-08-18 1.370 1,776,000 +70,000 0.08% 2,433,120
2017-08-18 2017-08-16 1.340 1,706,000 -30,000 0.08% 2,286,040
2017-08-15 2017-08-11 1.320 1,736,000 +30,000 0.08% 2,291,520
2017-08-10 2017-08-08 1.300 1,706,000 +8,000 0.08% 2,217,800
2017-07-05 2017-07-03 1.250 1,698,000 -20,000 0.08% 2,122,500
2017-06-29 2017-06-27 1.220 1,718,000 +20,000 0.08% 2,095,960
2017-06-13 2017-06-09 1.270 1,698,000 -14,000 0.08% 2,156,460
2017-06-01 2017-05-29 1.330 1,712,000 +6,000 0.08% 2,276,960
2017-05-24 2017-05-22 1.390 1,706,000 +14,000 0.08% 2,371,340
2017-03-24 2017-03-22 1.520 1,692,000 +50,000 0.08% 2,571,840
2017-03-20 2017-03-16 1.600 1,642,000 +4,000 0.08% 2,627,200
2017-03-14 2017-03-10 1.550 1,638,000 -30,000 0.08% 2,538,900
2017-02-24 2017-02-22 1.660 1,668,000 +26,000 0.08% 2,768,880
2017-02-20 2017-02-16 1.660 1,642,000 -20,000 0.08% 2,725,720
2017-02-17 2017-02-15 1.650 1,662,000 +10,000 0.08% 2,742,300
2017-02-13 2017-02-09 1.540 1,652,000 +10,000 0.08% 2,544,080
2017-02-10 2017-02-08 1.520 1,642,000 +4,000 0.08% 2,495,840
2017-01-13 2017-01-11 1.520 1,638,000 +20,000 0.08% 2,489,760
2016-12-01 2016-11-29 1.600 1,618,000 +8,000 0.08% 2,588,800
2016-11-15 2016-11-11 1.540 1,610,000 +8,000 0.08% 2,479,400
2016-10-25 2016-10-20 1.680 1,602,000 -10,000 0.08% 2,691,360
2016-10-12 2016-10-07 1.660 1,612,000 -10,000 0.08% 2,675,920
2016-10-11 2016-10-06 1.660 1,622,000 +10,000 0.08% 2,692,520
2016-10-07 2016-10-05 1.620 1,612,000 -100,000 0.08% 2,611,440
2016-10-06 2016-10-04 1.580 1,712,000 -10,000 0.08% 2,704,960
2016-09-20 2016-09-15 1.510 1,722,000 +10,000 0.08% 2,600,220
2016-09-13 2016-09-09 1.600 1,712,000 -100,000 0.08% 2,739,200
2016-09-08 2016-09-06 1.540 1,812,000 +4,000 0.09% 2,790,480
2016-08-23 2016-08-19 1.570 1,808,000 +10,000 0.09% 2,838,560
2016-08-19 2016-08-17 1.580 1,798,000 +100,000 0.09% 2,840,840
2016-08-09 2016-08-05 1.470 1,698,000 +6,000 0.08% 2,496,060
2016-07-22 2016-07-20 1.480 1,692,000 +6,000 0.08% 2,504,160
2016-07-15 2016-07-13 1.590 1,686,000 -40,000 0.08% 2,680,740
2016-07-14 2016-07-12 1.620 1,726,000 -30,000 0.08% 2,796,120
2016-07-07 2016-07-05 1.490 1,756,000 +30,000 0.08% 2,616,440
2016-06-28 2016-06-24 1.430 1,726,000 +100,000 0.08% 2,468,180
2016-06-10 2016-06-07 1.580 1,626,000 -30,000 0.08% 2,569,080
2016-06-08 2016-06-06 1.470 1,656,000 +12,000 0.08% 2,434,320
2016-06-06 2016-06-02 1.480 1,644,000 +6,000 0.08% 2,433,120
2016-06-03 2016-06-01 1.470 1,638,000 -50,000 0.08% 2,407,860
2016-06-02 2016-05-31 1.450 1,688,000 +50,000 0.08% 2,447,600
2016-05-20 2016-05-18 1.430 1,638,000 +4,000 0.08% 2,342,340
2016-05-17 2016-05-13 1.480 1,634,000 +30,000 0.08% 2,418,320
2016-05-05 2016-05-03 1.650 1,604,000 +40,000 0.08% 2,646,600
2016-04-25 2016-04-21 1.790 1,564,000 -20,000 0.07% 2,799,560
2016-04-22 2016-04-20 1.730 1,584,000 +20,000 0.08% 2,740,320
2016-01-08 2016-01-06 1.960 1,564,000 +14,000 0.07% 3,065,440
2016-01-05 2015-12-31 2.030 1,550,000 +4,000 0.07% 3,146,500
2015-12-10 2015-12-08 2.100 1,546,000 +10,000 0.07% 3,246,600
2015-12-08 2015-12-04 2.180 1,536,000 +120,000 0.07% 3,348,480
2015-12-07 2015-12-03 2.230 1,416,000 +180,000 0.07% 3,157,680
2015-12-02 2015-11-30 2.210 1,236,000 +300,000 0.06% 2,731,560
2015-11-03 2015-10-30 2.460 936,000 -6,000 0.04% 2,302,560
2015-10-16 2015-10-14 2.560 942,000 +6,000 0.04% 2,411,520
2015-10-13 2015-10-09 2.580 936,000 -20,000 0.04% 2,414,880
2015-09-18 2015-09-16 2.430 956,000 -300,000 0.05% 2,323,080
2015-09-11 2015-09-09 2.420 1,256,000 -10,000 0.06% 3,039,520
2015-09-01 2015-08-28 2.300 1,266,000 -10,000 0.06% 2,911,800
2015-08-28 2015-08-26 2.000 1,276,000 -30,000 0.06% 2,552,000
2015-08-26 2015-08-24 2.080 1,306,000 +338,000 0.06% 2,716,480
2015-08-24 2015-08-20 2.540 968,000 +30,000 0.05% 2,458,720
2015-08-21 2015-08-19 2.660 938,000 -20,000 0.04% 2,495,080
2015-08-20 2015-08-18 2.580 958,000 +20,000 0.05% 2,471,640
2015-08-18 2015-08-14 3.060 938,000 -20,000 0.04% 2,870,280
2015-07-13 2015-07-09 2.650 958,000 -20,000 0.05% 2,538,700
2015-07-10 2015-07-08 2.040 978,000 +14,000 0.05% 1,995,120
2015-07-08 2015-07-06 2.860 964,000 +4,000 0.05% 2,757,040
2015-07-07 2015-07-03 3.260 960,000 +16,000 0.05% 3,129,600
2015-07-02 2015-06-29 3.680 944,000 +4,000 0.04% 3,473,920
2015-06-30 2015-06-26 3.630 940,000 -20,000 0.04% 3,412,200
2015-06-29 2015-06-25 3.550 960,000 -20,000 0.05% 3,408,000
2015-06-22 2015-06-18 3.510 980,000 +60,000 0.05% 3,439,800
2015-06-19 2015-06-17 3.550 920,000 -20,000 0.04% 3,266,000
2015-06-18 2015-06-16 3.390 940,000 +10,000 0.04% 3,186,600
2015-06-16 2015-06-12 3.690 930,000 -30,000 0.04% 3,431,700
2015-06-15 2015-06-11 3.550 960,000 +40,000 0.05% 3,408,000
2015-06-11 2015-06-09 3.580 920,000 -20,000 0.04% 3,293,600
2015-06-10 2015-06-08 3.830 940,000 -30,000 0.04% 3,600,200
2015-06-09 2015-06-05 3.770 970,000 +30,000 0.05% 3,656,900
2015-06-05 2015-06-03 3.900 940,000 +20,000 0.04% 3,666,000
2015-06-04 2015-06-02 3.910 920,000 -20,000 0.04% 3,597,200
2015-06-02 2015-05-29 3.890 940,000 +26,000 0.04% 3,656,600
2015-05-29 2015-05-27 4.140 914,000 +8,000 0.04% 3,783,960
2015-05-28 2015-05-26 4.120 906,000 -8,000 0.04% 3,732,720
2015-05-22 2015-05-20 3.900 914,000 +10,000 0.04% 3,564,600
2015-05-18 2015-05-14 4.010 904,000 +4,000 0.04% 3,625,040
2015-05-11 2015-05-07 3.830 900,000 +10,000 0.04% 3,447,000
2015-05-08 2015-05-06 4.240 890,000 +8,000 0.04% 3,773,600
2015-05-06 2015-05-04 4.500 882,000 -4,790,000 0.04% 3,969,000
2015-05-05 2015-04-30 4.510 5,672,000 -3,192,000 0.27% 25,580,720
2015-04-29 2015-04-27 4.940 8,864,000 +2,893,000 0.42% 43,788,160
2015-04-28 2015-04-24 4.410 5,971,000 -30,000 0.28% 26,332,110
2015-04-27 2015-04-23 4.330 6,001,000 +20,000 0.29% 25,984,330
2015-04-20 2015-04-16 4.480 5,981,000 -2,968,000 0.28% 26,794,880
2015-04-17 2015-04-15 4.350 8,949,000 -10,000 0.43% 38,928,150
2015-04-16 2015-04-14 4.540 8,959,000 +10,000 0.43% 40,673,860
2015-04-15 2015-04-13 4.820 8,949,000 +2,348,000 0.43% 43,134,180
2015-04-13 2015-04-09 4.620 6,601,000 +2,609,000 0.31% 30,496,620
2015-04-10 2015-04-08 4.290 3,992,000 -245,000 0.19% 17,125,680
2015-04-09 2015-04-02 3.950 4,237,000 +2,868,000 0.20% 16,736,150
2015-04-08 2015-04-01 3.380 1,369,000 +30,000 0.07% 4,627,220
2015-04-02 2015-03-31 3.390 1,339,000 +200,000 0.06% 4,539,210
2015-04-01 2015-03-30 3.490 1,139,000 -174,000 0.05% 3,975,110
2015-03-30 2015-03-26 2.870 1,313,000 +8,000 0.06% 3,768,310
2015-03-25 2015-03-23 3.150 1,305,000 -8,000 0.06% 4,110,750
2015-03-24 2015-03-20 3.030 1,313,000 -8,000 0.06% 3,978,390
2015-03-23 2015-03-19 2.890 1,321,000 -100,000 0.06% 3,817,690
2015-03-18 2015-03-16 2.790 1,421,000 +128,000 0.07% 3,964,590
2015-03-16 2015-03-12 2.910 1,293,000 +108,000 0.06% 3,762,630
2015-03-12 2015-03-10 3.100 1,185,000 -28,000 0.06% 3,673,500
2015-03-11 2015-03-09 3.030 1,213,000 -10,000 0.06% 3,675,390
2015-03-03 2015-02-27 2.800 1,223,000 +40,000 0.06% 3,424,400
2015-03-02 2015-02-26 2.680 1,183,000 -40,000 0.06% 3,170,440
2015-02-24 2015-02-18 2.570 1,223,000 -8,000 0.06% 3,143,110
2015-02-16 2015-02-12 2.430 1,231,000 -10,000 0.06% 2,991,330
2015-02-12 2015-02-10 2.400 1,241,000 +20,000 0.06% 2,978,400
2015-02-06 2015-02-04 2.470 1,221,000 +10,000 0.06% 3,015,870
2015-02-05 2015-02-03 2.530 1,211,000 -3,214,000 0.06% 3,063,830
2015-02-03 2015-01-30 2.580 4,425,000 +3,184,000 0.21% 11,416,500
2015-01-29 2015-01-27 2.410 1,241,000 +36,000 0.06% 2,990,810
2015-01-28 2015-01-26 2.490 1,205,000 +10,000 0.06% 3,000,450
2015-01-27 2015-01-23 2.600 1,195,000 -4,000 0.06% 3,107,000
2015-01-12 2015-01-08 2.500 1,199,000 +10,000 0.06% 2,997,500
2015-01-07 2015-01-05 2.590 1,189,000 -20,000 0.06% 3,079,510
2015-01-05 2014-12-31 2.450 1,209,000 +36,000 0.06% 2,962,050
2015-01-02 2014-12-29 2.570 1,173,000 +10,000 0.06% 3,014,610
2014-12-29 2014-12-22 2.560 1,163,000 -22,000 0.06% 2,977,280
2014-12-23 2014-12-19 2.490 1,185,000 +34,000 0.06% 2,950,650
2014-12-22 2014-12-18 2.320 1,151,000 +6,000 0.05% 2,670,320
2014-12-18 2014-12-16 2.310 1,145,000 -10,000 0.05% 2,644,950
2014-12-16 2014-12-12 2.230 1,155,000 -20,000 0.06% 2,575,650
2014-12-12 2014-12-10 2.360 1,175,000 -10,000 0.06% 2,773,000
2014-12-11 2014-12-09 2.340 1,185,000 -64,000 0.06% 2,772,900
2014-12-10 2014-12-08 2.510 1,249,000 -32,000 0.06% 3,134,990
2014-12-09 2014-12-05 2.800 1,281,000 +116,000 0.06% 3,586,800
2014-11-28 2014-11-26 3.190 1,165,000 +12,000 0.06% 3,716,350
2014-11-27 2014-11-25 3.260 1,153,000 -30,000 0.05% 3,758,780
2014-11-26 2014-11-24 3.300 1,183,000 +40,000 0.06% 3,903,900
2014-11-25 2014-11-21 3.290 1,143,000 -30,000 0.05% 3,760,470
2014-11-21 2014-11-19 3.010 1,173,000 -10,000 0.06% 3,530,730
2014-11-20 2014-11-18 3.010 1,183,000 +50,000 0.06% 3,560,830
2014-11-19 2014-11-17 3.060 1,133,000 +20,000 0.05% 3,466,980
2014-11-17 2014-11-13 3.430 1,113,000 +20,000 0.05% 3,817,590
2014-11-14 2014-11-12 3.380 1,093,000 +40,000 0.05% 3,694,340
2014-11-13 2014-11-11 3.520 1,053,000 +20,000 0.05% 3,706,560
2014-11-07 2014-11-05 3.530 1,033,000 -14,000 0.05% 3,646,490
2014-11-03 2014-10-30 3.340 1,047,000 +14,000 0.05% 3,496,980
2014-10-30 2014-10-28 3.500 1,033,000 +20,000 0.05% 3,615,500
2014-10-29 2014-10-27 3.460 1,013,000 +30,000 0.05% 3,504,980
2014-10-28 2014-10-24 3.630 983,000 -10,000 0.05% 3,568,290
2014-10-24 2014-10-22 3.610 993,000 -20,000 0.05% 3,584,730
2014-10-23 2014-10-21 3.570 1,013,000 +20,000 0.05% 3,616,410
2014-10-22 2014-10-20 3.490 993,000 +26,000 0.05% 3,465,570
2014-10-21 2014-10-17 3.570 967,000 -16,000 0.05% 3,452,190
2014-10-20 2014-10-16 3.450 983,000 +36,000 0.05% 3,391,350
2014-10-17 2014-10-15 3.450 947,000 -40,000 0.05% 3,267,150
2014-10-16 2014-10-14 3.410 987,000 -14,000 0.05% 3,365,670
2014-10-15 2014-10-13 3.500 1,001,000 +24,000 0.05% 3,503,500
2014-10-14 2014-10-10 3.540 977,000 -10,000 0.05% 3,458,580
2014-10-13 2014-10-09 3.730 987,000 +20,000 0.05% 3,681,510
2014-10-08 2014-10-06 3.970 967,000 +20,000 0.05% 3,838,990
2014-10-07 2014-10-03 3.960 947,000 +34,000 0.05% 3,750,120
2014-10-03 2014-09-29 3.600 913,000 -33,000 0.04% 3,286,800
2014-09-30 2014-09-26 3.750 946,000 +8,000 0.05% 3,547,500
2014-09-29 2014-09-25 3.570 938,000 +32,000 0.04% 3,348,660
2014-09-26 2014-09-24 3.790 906,000 +20,000 0.04% 3,433,740
2014-09-25 2014-09-23 3.850 886,000 -10,000 0.04% 3,411,100
2014-09-24 2014-09-22 3.570 896,000 +10,000 0.04% 3,198,720
2014-09-22 2014-09-18 3.370 886,000 -51,000 0.04% 2,985,820
2014-09-19 2014-09-17 3.130 937,000 +1,000 0.04% 2,932,810
2014-09-18 2014-09-16 3.150 936,000 +20,000 0.04% 2,948,400
2014-09-17 2014-09-15 3.190 916,000 -48,000 0.04% 2,922,040
2014-04-23 2014-04-17 1.730 964,000 -20,000 0.05% 1,667,720
2014-04-15 2014-04-11 1.730 984,000 +100,000 0.05% 1,702,320
2014-04-14 2014-04-10 1.900 884,000 -635,000 0.04% 1,679,600
2014-03-10 2014-03-06 1.690 1,519,000 -12,000 0.07% 2,567,110
2014-03-03 2014-02-27 1.600 1,531,000 -12,000 0.07% 2,449,600
2014-02-28 2014-02-26 1.550 1,543,000 -30,000 0.07% 2,391,650
2014-02-27 2014-02-25 1.510 1,573,000 -100,000 0.07% 2,375,230
2014-02-25 2014-02-21 1.530 1,673,000 -5,558,000 0.08% 2,559,690
2014-02-24 2014-02-20 1.730 7,231,000 -330,000 0.34% 12,509,630
2014-02-21 2014-02-19 1.640 7,561,000 +46,000 0.36% 12,400,040
2014-02-20 2014-02-18 1.600 7,515,000 -1,412,000 0.36% 12,024,000
2014-02-18 2014-02-14 1.660 8,927,000 -20,000 0.43% 14,818,820
2014-02-17 2014-02-13 1.570 8,947,000 -20,000 0.43% 14,046,790
2014-02-05 2014-01-30 1.420 8,967,000 +20,000 0.43% 12,733,140
2014-01-07 2014-01-03 1.670 8,947,000 +1,340,000 0.43% 14,941,490
2013-12-30 2013-12-24 1.620 7,607,000 +2,438,000 0.36% 12,323,340
2013-12-27 2013-12-20 1.590 5,169,000 +1,938,000 0.25% 8,218,710
2013-12-23 2013-12-19 1.600 3,231,000 +1,338,000 0.15% 5,169,600
2013-12-17 2013-12-13 1.740 1,893,000 -8,000 0.09% 3,293,820
2013-11-21 2013-11-19 1.500 1,901,000 +631,000 0.09% 2,851,500
2013-11-20 2013-11-18 1.510 1,270,000 -40,000 0.09% 1,917,700
2013-11-19 2013-11-15 1.450 1,310,000 +40,000 0.09% 1,899,500
2013-11-18 2013-11-14 1.440 1,270,000 -6,000 0.09% 1,828,800
2013-11-15 2013-11-13 1.470 1,276,000 -6,000 0.09% 1,875,720
2013-11-13 2013-11-11 1.490 1,282,000 +20,000 0.09% 1,910,180
2013-11-07 2013-11-05 3.240 1,262,000 +420,667 0.09% 4,088,880
2013-10-24 2013-10-22 3.135 841,333 -6,667 0.09% 2,637,579
2013-10-21 2013-10-17 3.180 848,000 +6,667 0.09% 2,696,640
2013-10-18 2013-10-16 3.240 841,333 -6,667 0.09% 2,725,919
2013-10-16 2013-10-11 3.135 848,000 +6,667 0.09% 2,658,480
2013-10-15 2013-10-10 3.165 841,333 -6,667 0.09% 2,662,819
2013-10-11 2013-10-09 3.195 848,000 +6,667 0.09% 2,709,360
2013-10-08 2013-10-04 3.240 841,333 -6,667 0.09% 2,725,919
2013-09-27 2013-09-25 2.985 848,000 -33,333 0.09% 2,531,280
2013-09-24 2013-09-19 3.015 881,333 -13,334 0.09% 2,657,219
2013-09-13 2013-09-11 3.000 894,667 +13,334 0.10% 2,684,001
2013-09-10 2013-09-06 3.000 881,333 +6,666 0.09% 2,643,999
2013-09-09 2013-09-05 3.030 874,667 +4,000 0.09% 2,650,241
2013-09-05 2013-09-03 2.955 870,667 -33,333 0.09% 2,572,821
2013-08-29 2013-08-27 3.075 904,000 +60,000 0.10% 2,779,800
2013-08-26 2013-08-22 3.150 844,000 -6,667 0.09% 2,658,600
2013-08-22 2013-08-20 3.120 850,667 +6,667 0.09% 2,654,081
2013-08-20 2013-08-16 3.450 844,000 +2,667 0.09% 2,911,800
2013-08-12 2013-08-08 3.165 841,333 -6,667 0.09% 2,662,819
2013-08-09 2013-08-07 3.165 848,000 -6,667 0.09% 2,683,920
2013-08-08 2013-08-06 3.225 854,667 +13,334 0.09% 2,756,301
2013-07-30 2013-07-26 3.180 841,333 +6,666 0.09% 2,675,439
2013-07-29 2013-07-25 3.195 834,667 -6,666 0.09% 2,666,761
2013-07-25 2013-07-23 3.225 841,333 -6,667 0.09% 2,713,299
2013-07-24 2013-07-22 3.150 848,000 +6,667 0.09% 2,671,200
2013-07-22 2013-07-18 3.135 841,333 +1,333 0.09% 2,637,579
2013-07-19 2013-07-17 3.135 840,000 -6,667 0.09% 2,633,400
2013-07-18 2013-07-16 3.195 846,667 +6,667 0.09% 2,705,101
2013-07-04 2013-07-02 3.315 840,000 -2,667 0.09% 2,784,600
2013-06-25 2013-06-21 3.045 842,667 +4,000 0.09% 2,565,921
2013-06-21 2013-06-19 3.285 838,667 +1,334 0.09% 2,755,021
2013-06-20 2013-06-18 3.090 837,333 -30,667 0.09% 2,587,359
2013-06-19 2013-06-17 2.820 868,000 -66,667 0.09% 2,447,760
2013-06-17 2013-06-13 2.745 934,667 -13,333 0.10% 2,565,661
2013-06-14 2013-06-11 2.730 948,000 +86,667 0.10% 2,588,040
2013-06-13 2013-06-10 2.700 861,333 +22,666 0.09% 2,325,599
2013-06-10 2013-06-06 3.450 838,667 -56,000 0.09% 2,893,401
2013-06-07 2013-06-05 3.390 894,667 +53,334 0.10% 3,032,921
2013-06-06 2013-06-04 3.450 841,333 -5,334 0.09% 2,902,599
2013-06-05 2013-06-03 3.165 846,667 -13,333 0.09% 2,679,701
2013-06-04 2013-05-31 3.165 860,000 -12,000 0.09% 2,721,900
2013-05-31 2013-05-29 2.670 872,000 +26,667 0.09% 2,328,240
2013-05-07 2013-05-03 2.580 845,333 +6,666 0.09% 2,180,959
2013-04-09 2013-04-05 2.730 838,667 +2,667 0.09% 2,289,561
2013-03-21 2013-03-19 3.105 836,000 -13,333 0.09% 2,595,780
2013-03-20 2013-03-18 3.075 849,333 +13,333 0.09% 2,611,699
2013-03-15 2013-03-13 3.030 836,000 +4,000 0.09% 2,533,080
2013-03-13 2013-03-11 3.300 832,000 -20,000 0.09% 2,745,600
2013-03-11 2013-03-07 3.525 852,000 -13,333 0.09% 3,003,300
2013-03-08 2013-03-06 3.600 865,333 +13,333 0.09% 3,115,199
2013-03-07 2013-03-05 3.645 852,000 +20,000 0.09% 3,105,540
2013-03-05 2013-03-01 3.405 832,000 -13,333 0.09% 2,832,960
2013-03-04 2013-02-28 3.420 845,333 -4,000 0.09% 2,891,039
2013-03-01 2013-02-27 3.405 849,333 -8,000 0.09% 2,891,979
2013-02-18 2013-02-14 3.090 857,333 -2,667 0.09% 2,649,159
2013-01-23 2013-01-21 2.985 860,000 +6,667 0.09% 2,567,100
2013-01-17 2013-01-15 3.045 853,333 -2,667 0.09% 2,598,399
2013-01-15 2013-01-11 2.865 856,000 +5,333 0.09% 2,452,440
2013-01-10 2013-01-08 3.120 850,667 -13,333 0.09% 2,654,081
2013-01-09 2013-01-07 3.150 864,000 -2,667 0.09% 2,721,600
2013-01-08 2013-01-04 3.000 866,667 +13,334 0.09% 2,600,001
2013-01-04 2013-01-02 2.985 853,333 -26,667 0.09% 2,547,199
2013-01-03 2012-12-31 2.880 880,000 +26,667 0.09% 2,534,400
2012-12-21 2012-12-19 2.850 853,333 -37,334 0.09% 2,431,999
2012-12-19 2012-12-17 2.790 890,667 +33,334 0.10% 2,484,961
2012-11-06 2012-11-02 2.550 857,333 -13,334 0.09% 2,186,199
2012-11-02 2012-10-31 2.445 870,667 +13,334 0.09% 2,128,781
2012-10-22 2012-10-18 2.595 857,333 +1,333 0.09% 2,224,779
2012-10-11 2012-10-09 2.475 856,000 -4,000 0.09% 2,118,600
2012-10-10 2012-10-08 2.370 860,000 -16,000 0.09% 2,038,200
2012-09-21 2012-09-19 2.280 876,000 +5,333 0.09% 1,997,280
2012-08-13 2012-08-09 2.430 870,667 -6,666 0.09% 2,115,721
2012-07-11 2012-07-09 2.670 877,333 -4,000 0.09% 2,342,479
2012-07-04 2012-06-29 2.440 881,333 +19,908 0.09% 2,150,558
2012-06-22 2012-06-20 2.578 861,425 -19,548 0.09% 2,220,960
2012-06-21 2012-06-19 2.548 880,973 +9,122 0.10% 2,244,320
2012-06-19 2012-06-15 2.517 871,851 +10,426 0.10% 2,194,321
2012-06-13 2012-06-11 2.440 861,425 +6,516 0.09% 2,101,980
2012-05-17 2012-05-15 2.594 854,909 -6,516 0.09% 2,217,280
2012-05-09 2012-05-07 2.624 861,425 +3,910 0.09% 2,260,620
2012-05-07 2012-05-03 2.824 857,515 -1,304 0.09% 2,421,439
2012-04-18 2012-04-16 2.916 858,819 -6,516 0.09% 2,504,201
2012-04-10 2012-04-03 2.977 865,335 +6,516 0.09% 2,576,321
2012-03-29 2012-03-27 3.008 858,819 +6,517 0.09% 2,583,281
2012-03-27 2012-03-23 3.008 852,302 +3,909 0.09% 2,563,679
2012-03-22 2012-03-20 3.207 848,393 -22,154 0.09% 2,721,181
2012-03-19 2012-03-15 3.361 870,547 +6,516 0.10% 2,925,839
2012-03-16 2012-03-14 3.438 864,031 +6,516 0.09% 2,970,239
2012-03-15 2012-03-13 3.453 857,515 +3,909 0.09% 2,960,999
2012-03-08 2012-03-06 3.637 853,606 -6,516 0.09% 3,104,701
2012-03-05 2012-03-01 3.468 860,122 -6,516 0.09% 2,983,201
2012-03-02 2012-02-29 3.576 866,638 +6,516 0.10% 3,098,901
2012-02-28 2012-02-24 3.576 860,122 -6,516 0.09% 3,075,601
2012-02-27 2012-02-23 3.468 866,638 +10,426 0.10% 3,005,801
2012-02-21 2012-02-17 3.468 856,212 +6,516 0.09% 2,969,640
2012-02-13 2012-02-09 3.653 849,696 -9,123 0.09% 3,103,520
2012-02-10 2012-02-08 3.499 858,819 -6,516 0.09% 3,005,042
2012-02-08 2012-02-06 3.131 865,335 -13,032 0.09% 2,709,121
2012-01-31 2012-01-27 3.069 878,367 +13,032 0.10% 2,696,001
2012-01-20 2012-01-18 2.931 865,335 -19,548 0.09% 2,536,481
2012-01-05 2012-01-03 2.808 884,883 -6,516 0.10% 2,485,141
2011-12-23 2011-12-21 2.670 891,399 +6,516 0.10% 2,380,320
2011-11-21 2011-11-17 3.039 884,883 -6,516 0.10% 2,688,841
2011-11-16 2011-11-14 3.023 891,399 +6,516 0.10% 2,694,960
2011-11-14 2011-11-10 2.885 884,883 -6,516 0.10% 2,553,041
2011-11-11 2011-11-09 3.054 891,399 -13,032 0.10% 2,722,320
2011-11-10 2011-11-08 3.100 904,431 +13,032 0.10% 2,803,760
2011-11-09 2011-11-07 3.131 891,399 -6,516 0.10% 2,790,720
2011-11-08 2011-11-04 3.039 897,915 -10,426 0.10% 2,728,440
2011-11-07 2011-11-03 2.793 908,341 -32,580 0.10% 2,537,081
2011-11-04 2011-11-02 2.808 940,921 -13,032 0.10% 2,642,520
2011-11-03 2011-11-01 2.808 953,953 +26,064 0.10% 2,679,120
2011-11-02 2011-10-31 2.931 927,889 +26,064 0.10% 2,719,840
2011-11-01 2011-10-28 2.885 901,825 +6,516 0.10% 2,601,921
2011-10-31 2011-10-27 3.023 895,309 -13,032 0.10% 2,706,781
2011-10-28 2011-10-26 2.762 908,341 -13,032 0.10% 2,509,201
2011-10-26 2011-10-24 2.732 921,373 -6,516 0.10% 2,516,921
2011-10-25 2011-10-21 2.563 927,889 +6,516 0.10% 2,378,080
2011-10-20 2011-10-18 2.578 921,373 +13,032 0.10% 2,375,520
2011-10-11 2011-10-07 2.317 908,341 +5,213 0.10% 2,104,941
2011-10-10 2011-10-06 2.195 903,128 -6,516 0.10% 1,981,980
2011-10-04 2011-09-30 2.440 909,644 +26,064 0.10% 2,219,640
2011-10-03 2011-09-28 2.532 883,580 +13,033 0.10% 2,237,401
2011-09-30 2011-09-27 2.517 870,547 +1,303 0.10% 2,191,039
2011-09-27 2011-09-23 2.471 869,244 -6,516 0.10% 2,147,739
2011-09-15 2011-09-12 2.916 875,760 +3,909 0.10% 2,553,599
2011-09-08 2011-09-06 3.207 871,851 +3,910 0.10% 2,796,421
2011-09-01 2011-08-30 3.438 867,941 +6,516 0.10% 2,983,680
2011-08-31 2011-08-29 3.499 861,425 -19,548 0.09% 3,014,160
2011-08-25 2011-08-23 3.346 880,973 -6,516 0.10% 2,947,359
2011-08-24 2011-08-22 3.131 887,489 +6,516 0.10% 2,778,479
2011-08-23 2011-08-19 3.300 880,973 -3,910 0.10% 2,906,799
2011-08-22 2011-08-18 3.407 884,883 -61,251 0.10% 3,014,761
2011-08-19 2011-08-17 3.300 946,134 +28,671 0.10% 3,121,800
2011-08-18 2011-08-16 3.115 917,463 +13,032 0.10% 2,858,239
2011-08-15 2011-08-11 3.131 904,431 -3,910 0.10% 2,831,520
2011-08-10 2011-08-08 3.223 908,341 -6,516 0.10% 2,927,401
2011-08-05 2011-08-03 3.683 914,857 +45,613 0.10% 3,369,601
2011-08-04 2011-08-02 3.837 869,244 -2,607 0.10% 3,334,999
2011-08-03 2011-08-01 3.883 871,851 -6,516 0.10% 3,385,141
2011-07-13 2011-07-11 4.251 878,367 +13,032 0.10% 3,733,961
2011-07-12 2011-07-08 4.266 865,335 +6,516 0.09% 3,691,842
2011-07-11 2011-07-07 4.236 858,819 +6,517 0.09% 3,637,682
2011-07-04 2011-06-29 4.174 852,302 +6,516 0.09% 3,557,758
2011-06-24 2011-06-22 3.852 845,786 -13,033 0.09% 3,257,979
2011-06-23 2011-06-21 3.791 858,819 +13,033 0.09% 3,255,462
2011-06-22 2011-06-20 3.806 845,786 -26,065 0.09% 3,219,039
2011-06-21 2011-06-17 4.036 871,851 +26,065 0.10% 3,518,941
2011-06-16 2011-06-14 4.067 845,786 -19,549 0.09% 3,439,699
2011-06-15 2011-06-13 4.052 865,335 +19,549 0.09% 3,505,922
2011-06-09 2011-06-07 4.266 845,786 +24,761 0.09% 3,608,438
2011-06-01 2011-05-30 4.343 821,025 -6,516 0.09% 3,565,799
2011-05-31 2011-05-27 4.236 827,541 +6,516 0.09% 3,505,199
2011-05-25 2011-05-23 4.328 821,025 -32,581 0.09% 3,553,199
2011-05-23 2011-05-19 4.527 853,606 -6,516 0.09% 3,864,502
2011-05-20 2011-05-18 4.619 860,122 -32,580 0.09% 3,973,201
2011-05-19 2011-05-17 4.497 892,702 +19,548 0.10% 4,014,100
2011-05-18 2011-05-16 4.665 873,154 +45,613 0.10% 4,073,601
2011-05-13 2011-05-11 4.711 827,541 +13,032 0.09% 3,898,898
2011-05-12 2011-05-09 4.773 814,509 +20,851 0.09% 3,887,499
2011-05-09 2011-05-05 4.711 793,658 +3,910 0.09% 3,739,261
2011-05-06 2011-05-04 4.844 789,748 +6,516 0.09% 3,825,556
2011-05-05 2011-05-03 4.968 783,232 +18,050 0.09% 3,891,274
2011-05-04 2011-04-29 5.155 765,182 +25,763 0.08% 3,944,158
2011-05-03 2011-04-28 4.937 739,419 +6,441 0.08% 3,650,641
2011-04-29 2011-04-27 5.186 732,978 +6,441 0.08% 3,800,921
2011-04-27 2011-04-21 5.294 726,537 -19,323 0.08% 3,846,481
2011-04-20 2011-04-18 5.418 745,860 +25,764 0.08% 4,041,422
2011-04-18 2011-04-14 5.465 720,096 -12,882 0.08% 3,935,360
2011-04-15 2011-04-13 5.356 732,978 -32,204 0.08% 3,926,101
2011-04-14 2011-04-12 5.170 765,182 +7,729 0.08% 3,956,038
2011-04-13 2011-04-11 5.263 757,453 +11,593 0.08% 3,986,638
2011-04-12 2011-04-08 5.217 745,860 -12,882 0.08% 3,890,882
2011-04-11 2011-04-07 4.828 758,742 +6,441 0.08% 3,663,582
2011-04-08 2011-04-06 4.797 752,301 +12,882 0.08% 3,609,122
2011-04-07 2011-04-04 4.875 739,419 -12,882 0.08% 3,604,721
2011-04-06 2011-04-01 4.844 752,301 +12,882 0.08% 3,644,162
2011-04-01 2011-03-30 4.891 739,419 -12,882 0.08% 3,616,201
2011-03-31 2011-03-29 4.813 752,301 +12,882 0.08% 3,620,802
2011-03-30 2011-03-28 4.984 739,419 +12,882 0.08% 3,685,081
2011-03-29 2011-03-25 5.387 726,537 -19,323 0.08% 3,914,161
2011-03-28 2011-03-24 5.403 745,860 -19,322 0.08% 4,029,842
2011-03-25 2011-03-23 5.496 765,182 +38,645 0.08% 4,205,517
2011-03-24 2011-03-22 5.356 726,537 -19,323 0.08% 3,891,601
2011-03-23 2011-03-21 5.248 745,860 -6,441 0.08% 3,914,042
2011-03-22 2011-03-18 4.844 752,301 +6,441 0.08% 3,644,162
2011-03-17 2011-03-15 5.015 745,860 -59,256 0.08% 3,740,342
2011-03-16 2011-03-14 5.232 805,116 +23,187 0.09% 4,212,499
2011-03-15 2011-03-11 5.294 781,929 -32,205 0.09% 4,139,741
2011-03-11 2011-03-09 5.481 814,134 -6,440 0.09% 4,461,923
2011-03-04 2011-03-02 5.434 820,574 +32,204 0.09% 4,458,997
2011-03-03 2011-03-01 5.543 788,370 -19,323 0.09% 4,369,681
2011-03-02 2011-02-28 5.496 807,693 +6,441 0.09% 4,439,162
2011-03-01 2011-02-25 5.263 801,252 +45,087 0.09% 4,217,162
2011-02-28 2011-02-24 5.263 756,165 +19,323 0.08% 3,979,859
2011-02-24 2011-02-22 5.946 736,842 -19,323 0.08% 4,381,518
2011-02-18 2011-02-16 6.629 756,165 +38,645 0.08% 5,012,979
2011-02-16 2011-02-14 6.676 717,520 -6,441 0.08% 4,790,203
2011-02-15 2011-02-11 6.521 723,961 +19,323 0.08% 4,720,803
2011-02-14 2011-02-10 6.366 704,638 -6,441 0.08% 4,485,402
2011-02-10 2011-02-08 6.754 711,079 +19,323 0.08% 4,802,402
2011-02-09 2011-02-07 6.924 691,756 +12,882 0.08% 4,790,041
2011-02-07 2011-01-31 6.769 678,874 -39,934 0.08% 4,595,440
2011-02-01 2011-01-28 6.614 718,808 -6,441 0.08% 4,754,161
2011-01-31 2011-01-27 6.055 725,249 +19,323 0.08% 4,391,402
2011-01-27 2011-01-25 6.024 705,926 +12,882 0.08% 4,252,480
2011-01-26 2011-01-24 6.226 693,044 +6,441 0.08% 4,314,760
2011-01-14 2011-01-12 6.350 686,603 -6,441 0.08% 4,359,939
2011-01-12 2011-01-10 6.179 693,044 +6,441 0.08% 4,282,480
2011-01-10 2011-01-06 6.598 686,603 +12,882 0.08% 4,530,499
2011-01-05 2011-01-03 6.334 673,721 -12,882 0.07% 4,267,678
2011-01-04 2010-12-31 6.148 686,603 +12,882 0.08% 4,221,359
2010-12-28 2010-12-22 6.381 673,721 -32,205 0.07% 4,299,058
2010-12-23 2010-12-21 6.226 705,926 +51,528 0.08% 4,394,960
2010-12-15 2010-12-13 6.133 654,398 -6,441 0.07% 4,013,197
2010-12-13 2010-12-09 5.900 660,839 -25,764 0.07% 3,898,798
2010-12-09 2010-12-07 6.148 686,603 +32,205 0.08% 4,221,359
2010-12-07 2010-12-03 6.381 654,398 -6,441 0.07% 4,175,757
2010-12-06 2010-12-02 6.257 660,839 -19,323 0.07% 4,134,777
2010-12-03 2010-12-01 5.946 680,162 -9,018 0.08% 4,044,479
2010-12-02 2010-11-30 5.822 689,180 +6,441 0.08% 4,012,503
2010-11-29 2010-11-25 5.745 682,739 -6,441 0.08% 3,922,002
2010-11-26 2010-11-24 5.776 689,180 +9,018 0.08% 3,980,403
2010-11-25 2010-11-23 5.325 680,162 -25,764 0.08% 3,622,079
2010-11-24 2010-11-22 5.574 705,926 -12,882 0.08% 3,934,640
2010-11-16 2010-11-12 5.123 718,808 +12,882 0.08% 3,682,801
2010-11-11 2010-11-09 5.356 705,926 -6,441 0.08% 3,781,200
2010-11-08 2010-11-04 5.092 712,367 -6,441 0.08% 3,627,681
2010-11-05 2010-11-03 4.906 718,808 +6,441 0.08% 3,526,561
2010-11-04 2010-11-02 4.844 712,367 -32,204 0.08% 3,450,721
2010-11-02 2010-10-29 4.487 744,571 -12,882 0.08% 3,340,838
2010-10-29 2010-10-27 4.425 757,453 +12,882 0.08% 3,351,598
2010-10-22 2010-10-20 4.425 744,571 -12,882 0.08% 3,294,598
2010-10-21 2010-10-19 4.425 757,453 -10,306 0.08% 3,351,598
2010-10-20 2010-10-18 4.487 767,759 +6,441 0.09% 3,444,881
2010-10-19 2010-10-15 4.875 761,318 -63,121 0.08% 3,711,480
2010-10-14 2010-10-12 3.555 824,439 -12,882 0.09% 2,931,200
2010-10-07 2010-10-05 3.307 837,321 -10,305 0.09% 2,769,000
2010-10-06 2010-10-04 3.323 847,626 -6,441 0.09% 2,816,239
2010-09-27 2010-09-22 3.121 854,067 +6,441 0.09% 2,665,259
2010-09-24 2010-09-21 3.121 847,626 -12,882 0.09% 2,645,159
2010-09-22 2010-09-20 3.152 860,508 +10,305 0.10% 2,712,079
2010-09-17 2010-09-15 3.043 850,203 +12,882 0.09% 2,587,201
2010-08-25 2010-08-23 2.872 837,321 -6,441 0.09% 2,405,000
2010-08-05 2010-08-03 2.903 843,762 -32,204 0.09% 2,449,701
2010-07-15 2010-07-13 2.593 875,966 -1,289 0.10% 2,271,199
2010-06-23 2010-06-21 2.593 877,255 -32,204 0.10% 2,274,541
2010-05-31 2010-05-27 2.406 909,459 +32,204 0.10% 2,188,599
2010-05-27 2010-05-25 2.313 877,255 -10,305 0.10% 2,029,381
2010-05-25 2010-05-20 2.406 887,560 -23,187 0.10% 2,135,900
2010-05-24 2010-05-19 2.531 910,747 +96,613 0.10% 2,304,819
2010-05-14 2010-05-12 2.670 814,134 +64,410 0.09% 2,174,081
2010-05-11 2010-05-07 2.608 749,724 -6,441 0.08% 1,955,519
2010-04-21 2010-04-19 2.950 756,165 -12,882 0.08% 2,230,599
2010-04-15 2010-04-13 3.105 769,047 -12,882 0.09% 2,388,000
2010-04-07 2010-03-31 3.059 781,929 -19,323 0.09% 2,391,580
2010-04-01 2010-03-30 3.090 801,252 +19,323 0.09% 2,475,561
2010-03-26 2010-03-24 3.152 781,929 +12,882 0.09% 2,464,420
2010-03-23 2010-03-19 3.260 769,047 -12,882 0.09% 2,507,400
2010-03-22 2010-03-18 3.198 781,929 -12,882 0.09% 2,500,840
2010-03-19 2010-03-17 3.183 794,811 +11,594 0.09% 2,529,701
2010-03-10 2010-03-08 3.152 783,217 +12,882 0.09% 2,468,480
2010-01-26 2010-01-22 3.183 770,335 +6,441 0.09% 2,451,799
2010-01-25 2010-01-21 3.245 763,894 +25,763 0.08% 2,478,739
2010-01-22 2010-01-20 3.400 738,131 +12,882 0.08% 2,509,741
2010-01-19 2010-01-15 3.540 725,249 -12,882 0.08% 2,567,281
2010-01-18 2010-01-14 3.555 738,131 -148,141 0.08% 2,624,342
2010-01-15 2010-01-13 3.385 886,272 +77,291 0.10% 2,999,680
2010-01-14 2010-01-12 3.509 808,981 +12,882 0.09% 2,838,561
2010-01-13 2010-01-11 3.447 796,099 +12,882 0.09% 2,743,920
2010-01-11 2010-01-07 3.260 783,217 +12,882 0.09% 2,553,600
2010-01-08 2010-01-06 3.338 770,335 +12,882 0.09% 2,571,399
2010-01-07 2010-01-05 3.416 757,453 -25,764 0.08% 2,587,199
2010-01-05 2009-12-31 3.307 783,217 +12,882 0.09% 2,590,080
2009-12-23 2009-12-21 3.152 770,335 -6,441 0.09% 2,427,879
2009-12-22 2009-12-18 3.260 776,776 -6,441 0.09% 2,532,600
2009-12-21 2009-12-17 3.105 783,217 -6,441 0.09% 2,432,000
2009-12-18 2009-12-16 3.291 789,658 -238,314 0.09% 2,599,120
2009-12-16 2009-12-14 3.555 1,027,972 +19,322 0.11% 3,654,839
2009-12-15 2009-12-11 3.493 1,008,650 -25,763 0.11% 3,523,501
2009-12-10 2009-12-08 3.586 1,034,413 +12,882 0.11% 3,709,859
2009-12-09 2009-12-07 3.711 1,021,531 +6,440 0.11% 3,790,538
2009-12-08 2009-12-04 3.726 1,015,091 +42,511 0.11% 3,782,402
2009-12-07 2009-12-03 3.819 972,580 -6,441 0.11% 3,714,598
2009-12-04 2009-12-02 3.524 979,021 -6,441 0.11% 3,450,399
2009-12-01 2009-11-27 3.260 985,462 +12,882 0.11% 3,212,999
2009-11-26 2009-11-24 3.400 972,580 -9,018 0.11% 3,306,899
2009-11-25 2009-11-23 3.540 981,598 -16,746 0.11% 3,474,721
2009-11-24 2009-11-20 3.431 998,344 -25,764 0.11% 3,425,500
2009-11-23 2009-11-19 3.245 1,024,108 +12,882 0.11% 3,323,100
2009-11-19 2009-11-17 3.369 1,011,226 -19,323 0.11% 3,406,900
2009-11-17 2009-11-13 3.214 1,030,549 -12,882 0.11% 3,312,001
2009-11-16 2009-11-12 3.198 1,043,431 +12,882 0.12% 3,337,201
2009-11-13 2009-11-11 3.136 1,030,549 -20,611 0.11% 3,232,001
2009-11-10 2009-11-06 3.214 1,051,160 -6,441 0.12% 3,378,241
2009-11-06 2009-11-04 3.214 1,057,601 +6,441 0.12% 3,398,941
2009-11-05 2009-11-03 3.307 1,051,160 -25,763 0.12% 3,476,161
2009-10-20 2009-10-16 3.028 1,076,923 -78,580 0.12% 3,260,399
2009-10-19 2009-10-15 2.965 1,155,503 -30,916 0.13% 3,426,541
2009-10-15 2009-10-13 3.074 1,186,419 +103,055 0.13% 3,647,159
2009-10-13 2009-10-09 3.043 1,083,364 -10,306 0.12% 3,296,719
2009-10-09 2009-10-07 2.965 1,093,670 +10,306 0.12% 3,243,180
2009-10-06 2009-10-02 2.841 1,083,364 -6,441 0.12% 3,078,059
2009-10-05 2009-09-30 2.857 1,089,805 -12,882 0.12% 3,113,279
2009-10-02 2009-09-29 2.857 1,102,687 +6,441 0.12% 3,150,079
2009-09-30 2009-09-28 2.857 1,096,246 -6,441 0.12% 3,131,679
2009-09-29 2009-09-25 2.888 1,102,687 +12,882 0.12% 3,184,319
2009-09-28 2009-09-24 2.888 1,089,805 -6,441 0.12% 3,147,119
2009-09-25 2009-09-23 2.996 1,096,246 -6,441 0.12% 3,284,859
2009-09-23 2009-09-21 3.074 1,102,687 +57,968 0.12% 3,389,759
2009-09-22 2009-09-18 3.183 1,044,719 +9,017 0.12% 3,325,101
2009-09-18 2009-09-16 2.950 1,035,702 +6,441 0.11% 3,055,201
2009-09-15 2009-09-11 3.028 1,029,261 -7,729 0.11% 3,116,101
2009-09-10 2009-09-08 2.950 1,036,990 -2,576 0.12% 3,059,001
2009-09-07 2009-09-03 2.919 1,039,566 -6,441 0.12% 3,034,320
2009-09-04 2009-09-02 2.810 1,046,007 +12,882 0.12% 2,939,440
2009-09-02 2009-08-31 2.826 1,033,125 -6,441 0.11% 2,919,280
2009-09-01 2009-08-28 2.903 1,039,566 +122,378 0.12% 3,018,180
2009-08-31 2009-08-27 3.059 917,188 +32,204 0.10% 2,805,279
2009-08-28 2009-08-26 3.121 884,984 +12,882 0.10% 2,761,741
2009-08-27 2009-08-25 3.059 872,102 -6,441 0.10% 2,667,380
2009-08-26 2009-08-24 3.074 878,543 -7,729 0.10% 2,700,720
2009-08-21 2009-08-19 2.795 886,272 -1,288 0.10% 2,476,800
2009-08-20 2009-08-18 2.826 887,560 +24,475 0.10% 2,507,960
2009-08-18 2009-08-14 3.229 863,085 -38,645 0.10% 2,787,201
2009-08-14 2009-08-12 3.167 901,730 +25,764 0.10% 2,855,999
2009-08-13 2009-08-11 3.198 875,966 -6,441 0.10% 2,801,598
2009-08-12 2009-08-10 3.245 882,407 +19,322 0.10% 2,863,299
2009-08-11 2009-08-07 3.260 863,085 +6,441 0.10% 2,814,001
2009-08-10 2009-08-06 3.462 856,644 +12,882 0.10% 2,965,901
2009-08-07 2009-08-05 3.245 843,762 -12,882 0.09% 2,737,901
2009-08-05 2009-08-03 3.260 856,644 +5,153 0.10% 2,793,001
2009-07-29 2009-07-27 2.934 851,491 -12,882 0.09% 2,498,580
2009-07-28 2009-07-24 2.872 864,373 -6,441 0.10% 2,482,701
2009-07-27 2009-07-23 2.903 870,814 +2,577 0.10% 2,528,241
2009-07-22 2009-07-20 2.717 868,237 -25,764 0.10% 2,358,999
2009-07-21 2009-07-17 2.639 894,001 +25,764 0.10% 2,359,600
2009-07-20 2009-07-16 2.608 868,237 -5,153 0.10% 2,264,639
2009-07-14 2009-07-10 2.546 873,390 -32,205 0.10% 2,223,840
2009-07-13 2009-07-09 2.593 905,595 -12,882 0.10% 2,348,021
2009-07-09 2009-07-07 2.500 918,477 +45,087 0.10% 2,295,861
2009-07-08 2009-07-06 2.500 873,390 -38,646 0.10% 2,183,160
2009-07-07 2009-07-03 2.531 912,036 +32,205 0.10% 2,308,081
2009-07-06 2009-07-02 2.438 879,831 -283,401 0.10% 2,144,620
2009-07-03 2009-06-30 2.500 1,163,232 -12,882 0.13% 2,907,660
2009-07-02 2009-06-29 2.562 1,176,114 -64,409 0.13% 3,012,901
2009-06-30 2009-06-26 2.593 1,240,523 -115,937 0.14% 3,216,420
2009-06-29 2009-06-25 2.515 1,356,460 +193,228 0.15% 3,411,720
2009-06-25 2009-06-23 2.469 1,163,232 +6,441 0.13% 2,871,540
2009-06-24 2009-06-22 2.593 1,156,791 +12,882 0.13% 2,999,320
2009-06-19 2009-06-17 2.639 1,143,909 -45,087 0.13% 3,019,200
2009-06-16 2009-06-12 2.919 1,188,996 -45,086 0.13% 3,470,481
2009-06-15 2009-06-11 2.624 1,234,082 -12,882 0.14% 3,238,040
2009-06-11 2009-06-09 2.500 1,246,964 +32,205 0.14% 3,116,960
2009-06-10 2009-06-08 2.484 1,214,759 +12,881 0.13% 3,017,599
2009-06-09 2009-06-05 2.593 1,201,878 +12,882 0.13% 3,116,221
2009-06-08 2009-06-04 2.562 1,188,996 -12,882 0.13% 3,045,901
2009-06-03 2009-06-01 2.531 1,201,878 +6,441 0.13% 3,041,581
2009-06-02 2009-05-29 2.453 1,195,437 -6,441 0.13% 2,932,481
2009-06-01 2009-05-27 2.515 1,201,878 -77,291 0.13% 3,022,921
2009-05-25 2009-05-21 2.298 1,279,169 +12,882 0.14% 2,939,281
2009-05-22 2009-05-20 2.282 1,266,287 -12,882 0.14% 2,890,020
2009-05-21 2009-05-19 2.329 1,279,169 +6,441 0.14% 2,979,001
2009-05-20 2009-05-18 2.143 1,272,728 -19,323 0.14% 2,726,881
2009-05-19 2009-05-15 2.096 1,292,051 -64,409 0.14% 2,708,101
2009-05-18 2009-05-14 2.065 1,356,460 -83,732 0.15% 2,800,980
2009-05-15 2009-05-13 2.111 1,440,192 +154,582 0.16% 3,040,960
2009-05-13 2009-05-11 2.111 1,285,610 +19,323 0.14% 2,714,561
2009-05-12 2009-05-08 2.267 1,266,287 -25,764 0.14% 2,870,360
2009-05-11 2009-05-07 2.251 1,292,051 +122,378 0.14% 2,908,701
2009-05-08 2009-05-06 2.329 1,169,673 -57,968 0.13% 2,724,000
2009-05-06 2009-05-04 2.267 1,227,641 -83,732 0.14% 2,782,759
2009-05-05 2009-04-30 2.127 1,311,373 -32,205 0.15% 2,789,319
2009-05-04 2009-04-29 2.174 1,343,578 -96,614 0.15% 2,920,400
2009-04-30 2009-04-28 2.049 1,440,192 -78,579 0.16% 2,951,520
2009-04-29 2009-04-27 2.127 1,518,771 +128,818 0.17% 3,230,459
2009-04-28 2009-04-24 2.422 1,389,953 +57,969 0.15% 3,366,481
2009-04-27 2009-04-23 2.267 1,331,984 -32,205 0.15% 3,019,279
2009-04-24 2009-04-22 2.220 1,364,189 -45,086 0.15% 3,028,740
2009-04-23 2009-04-21 2.406 1,409,275 -10,306 0.16% 3,391,399
2009-04-22 2009-04-20 2.080 1,419,581 +12,882 0.16% 2,953,360
2009-04-21 2009-04-17 1.894 1,406,699 +57,968 0.16% 2,664,480
2009-04-20 2009-04-16 1.941 1,348,731 -45,086 0.15% 2,617,501
2009-04-17 2009-04-15 2.065 1,393,817 +132,683 0.15% 2,878,120
2009-04-16 2009-04-14 2.034 1,261,134 -12,882 0.14% 2,564,980
2009-04-15 2009-04-09 1.723 1,274,016 -162,311 0.14% 2,195,580
2009-04-14 2009-04-08 1.568 1,436,327 +33,492 0.16% 2,252,299
2009-04-03 2009-04-01 1.413 1,402,835 -32,204 0.16% 1,981,981
2009-04-01 2009-03-30 1.289 1,435,039 -19,323 0.16% 1,849,240
2009-03-31 2009-03-27 1.428 1,454,362 -83,732 0.16% 2,077,360
2009-03-27 2009-03-25 1.382 1,538,094 +328,487 0.17% 2,125,320
2009-03-25 2009-03-23 1.397 1,209,607 +521,716 0.13% 1,690,201
2009-03-13 2009-03-11 1.258 687,891 -6,441 0.08% 865,080
2009-02-18 2009-02-16 1.413 694,332 -193,228 0.08% 980,980
2009-02-13 2009-02-11 1.382 887,560 -6,441 0.10% 1,226,420
2009-02-11 2009-02-09 1.428 894,001 -32,205 0.10% 1,276,960
2009-02-10 2009-02-06 1.382 926,206 +32,205 0.10% 1,279,820
2009-02-09 2009-02-05 1.320 894,001 -12,882 0.10% 1,179,800
2009-01-22 2009-01-20 1.258 906,883 -12,882 0.10% 1,140,480
2009-01-20 2009-01-16 1.273 919,765 -115,937 0.10% 1,170,960
2009-01-19 2009-01-15 1.242 1,035,702 +64,410 0.11% 1,286,401
2009-01-16 2009-01-14 1.273 971,292 +257,637 0.11% 1,236,560
2009-01-12 2009-01-08 1.289 713,655 -90,173 0.08% 919,640
2009-01-09 2009-01-07 1.366 803,828 -128,819 0.09% 1,098,240
2009-01-08 2009-01-06 1.428 932,647 +193,228 0.10% 1,332,160
2009-01-07 2009-01-05 1.413 739,419 -32,204 0.08% 1,044,680
2009-01-06 2009-01-02 1.413 771,623 +32,204 0.09% 1,090,179
2009-01-02 2008-12-29 1.320 739,419 -64,409 0.08% 975,800
2008-12-30 2008-12-24 1.320 803,828 +77,291 0.09% 1,060,800
2008-12-23 2008-12-19 1.475 726,537 -19,323 0.08% 1,071,600
2008-12-22 2008-12-18 1.475 745,860 +45,087 0.08% 1,100,100
2008-12-18 2008-12-16 1.428 700,773 +12,882 0.08% 1,000,960
2008-12-17 2008-12-15 1.444 687,891 +25,763 0.08% 993,240
2008-12-16 2008-12-12 1.413 662,128 +19,323 0.07% 935,481
2008-12-12 2008-12-10 1.397 642,805 -3,864 0.07% 898,200
2008-12-11 2008-12-09 1.335 646,669 -2,577 0.07% 863,440
2008-12-10 2008-12-08 1.397 649,246 -19,323 0.07% 907,200
2008-12-09 2008-12-05 1.304 668,569 +19,323 0.07% 871,921
2008-12-08 2008-12-04 1.289 649,246 -57,968 0.07% 836,640
2008-12-04 2008-12-02 1.227 707,214 +19,323 0.08% 867,420
2008-12-03 2008-12-01 1.273 687,891 -32,205 0.08% 875,760
2008-12-02 2008-11-28 1.273 720,096 -6,441 0.08% 916,760
2008-12-01 2008-11-27 1.242 726,537 -19,323 0.08% 902,400
2008-11-28 2008-11-26 1.211 745,860 +32,205 0.08% 903,240
2008-11-26 2008-11-24 1.164 713,655 -32,205 0.08% 831,000
2008-11-25 2008-11-21 1.227 745,860 -148,141 0.08% 914,820
2008-11-24 2008-11-20 1.118 894,001 +96,614 0.10% 999,360
2008-11-21 2008-11-19 1.164 797,387 +12,882 0.09% 928,500
2008-11-20 2008-11-18 1.180 784,505 +65,697 0.09% 925,680
2008-11-19 2008-11-17 1.320 718,808 -32,204 0.08% 948,600
2008-11-18 2008-11-14 1.149 751,012 -32,205 0.08% 862,840
2008-11-17 2008-11-13 1.118 783,217 +45,086 0.09% 875,520
2008-11-14 2008-11-12 1.242 738,131 +19,323 0.08% 916,801
2008-11-13 2008-11-11 0.900 718,808 +19,323 0.08% 647,280
2008-11-11 2008-11-07 0.823 699,485 -47,663 0.08% 575,580
2008-11-06 2008-11-04 0.854 747,148 -45,086 0.08% 638,000
2008-11-05 2008-11-03 0.792 792,234 -12,882 0.09% 627,300
2008-11-04 2008-10-31 0.823 805,116 +19,323 0.09% 662,500
2008-11-03 2008-10-30 0.675 785,793 -94,038 0.09% 530,700
2008-10-30 2008-10-28 0.567 879,831 +94,038 0.10% 498,590
2008-10-29 2008-10-27 0.559 785,793 -161,024 0.09% 439,200
2008-10-08 2008-10-03 1.040 946,817 +6,441 0.11% 984,900
2008-10-03 2008-09-30 1.009 940,376 +6,441 0.10% 949,000
2008-09-25 2008-09-23 1.056 933,935 +55,392 0.10% 986,000
2008-09-22 2008-09-18 0.978 878,543 -12,882 0.10% 859,320
2008-09-18 2008-09-16 1.056 891,425 -28,340 0.10% 941,120
2008-09-17 2008-09-12 1.227 919,765 +28,340 0.10% 1,128,120
2008-09-05 2008-09-03 1.382 891,425 -19,322 0.10% 1,231,760
2008-08-29 2008-08-27 1.397 910,747 +19,322 0.10% 1,272,599
2008-08-27 2008-08-25 1.413 891,425 +12,882 0.10% 1,259,440
2008-08-14 2008-08-12 1.537 878,543 -19,323 0.10% 1,350,360
2008-08-13 2008-08-11 1.522 897,866 -12,881 0.10% 1,366,121
2008-08-11 2008-08-07 1.615 910,747 +12,881 0.10% 1,470,559
2008-07-23 2008-07-21 1.708 897,866 -12,881 0.10% 1,533,401
2008-07-21 2008-07-17 1.708 910,747 -6,441 0.10% 1,555,399
2008-07-18 2008-07-16 1.661 917,188 +6,441 0.10% 1,523,679
2008-07-17 2008-07-15 1.630 910,747 +6,440 0.10% 1,484,699
2008-07-16 2008-07-14 1.739 904,307 -6,440 0.10% 1,572,481
2008-07-10 2008-07-08 1.692 910,747 -6,441 0.10% 1,541,259
2008-07-09 2008-07-07 1.754 917,188 +6,441 0.10% 1,609,119
2008-07-08 2008-07-04 1.661 910,747 +12,881 0.10% 1,512,979
2008-06-27 2008-06-25 2.018 897,866 +32,205 0.10% 1,812,201
2008-06-25 2008-06-23 2.298 865,661 -12,882 0.10% 1,989,120
2008-06-24 2008-06-20 2.360 878,543 +11,594 0.10% 2,073,280
2008-06-23 2008-06-19 2.360 866,949 +32,204 0.10% 2,045,920
2008-06-16 2008-06-12 2.438 834,745 +38,646 0.09% 2,034,721
2008-06-13 2008-06-11 2.531 796,099 -7,729 0.09% 2,014,680
2008-06-12 2008-06-10 2.469 803,828 -12,882 0.09% 1,984,320
2008-06-11 2008-06-06 2.748 816,710 +12,882 0.09% 2,244,360
2008-06-10 2008-06-05 2.872 803,828 -25,764 0.09% 2,308,800
2008-06-06 2008-06-04 2.733 829,592 +12,882 0.09% 2,266,881
2008-06-05 2008-06-03 2.655 816,710 +25,764 0.09% 2,168,280
2008-06-04 2008-06-02 2.701 790,946 -25,764 0.09% 2,136,719
2008-06-03 2008-05-30 2.639 816,710 +32,205 0.09% 2,155,600
2008-06-02 2008-05-29 2.826 784,505 -25,764 0.09% 2,216,759
2008-05-30 2008-05-28 2.546 810,269 +12,882 0.09% 2,063,120
2008-05-29 2008-05-27 2.484 797,387 +12,882 0.09% 1,980,800
2008-05-27 2008-05-23 2.639 784,505 +12,882 0.09% 2,070,599
2008-05-23 2008-05-21 2.484 771,623 -45,087 0.09% 1,916,799
2008-05-22 2008-05-20 2.391 816,710 +32,205 0.09% 1,952,720
2008-05-21 2008-05-19 2.422 784,505 +12,882 0.09% 1,900,079
2008-05-20 2008-05-16 2.453 771,623 -12,882 0.09% 1,892,839
2008-05-19 2008-05-15 2.406 784,505 +12,882 0.09% 1,887,899
2008-05-13 2008-05-08 2.453 771,623 -6,441 0.09% 1,892,839
2008-05-07 2008-05-05 2.639 778,064 -19,323 0.09% 2,053,599
2008-05-06 2008-05-02 2.593 797,387 -38,646 0.09% 2,067,460
2008-05-05 2008-04-30 2.438 836,033 -122,377 0.09% 2,037,861
2008-05-02 2008-04-29 2.406 958,410 +32,204 0.11% 2,306,399
2008-04-30 2008-04-28 2.469 926,206 +115,937 0.10% 2,286,421
2008-04-29 2008-04-25 2.500 810,269 +1,288 0.09% 2,025,380
2008-04-28 2008-04-24 2.655 808,981 -193,228 0.09% 2,147,761
2008-04-25 2008-04-23 2.546 1,002,209 +122,378 0.11% 2,551,841
2008-04-24 2008-04-22 2.469 879,831 +24,476 0.10% 2,171,940
2008-04-23 2008-04-21 2.391 855,355 +12,881 0.09% 2,045,119
2008-04-17 2008-04-15 2.406 842,474 +6,441 0.09% 2,027,401
2008-04-15 2008-04-11 2.484 836,033 +3,865 0.09% 2,076,801
2008-04-11 2008-04-09 2.469 832,168 +36,069 0.09% 2,054,280
2008-04-10 2008-04-08 2.593 796,099 -64,409 0.09% 2,064,120
2008-04-09 2008-04-07 2.748 860,508 +38,645 0.10% 2,364,719
2008-04-08 2008-04-03 2.670 821,863 -19,322 0.09% 2,194,721
2008-04-07 2008-04-02 2.515 841,185 +32,204 0.09% 2,115,719
2008-04-03 2008-04-01 2.500 808,981 +9,018 0.09% 2,022,161
2008-04-02 2008-03-31 2.515 799,963 +32,204 0.09% 2,012,039
2008-04-01 2008-03-28 2.593 767,759 +10,306 0.09% 1,990,640
2008-03-28 2008-03-26 2.531 757,453 -6,441 0.08% 1,916,879
2008-03-27 2008-03-25 2.593 763,894 +25,763 0.08% 1,980,619
2008-03-26 2008-03-20 2.531 738,131 -12,881 0.08% 1,867,981
2008-03-25 2008-03-19 2.484 751,012 +6,441 0.08% 1,865,599
2008-03-20 2008-03-18 2.593 744,571 +12,881 0.08% 1,930,519
2008-03-19 2008-03-17 2.686 731,690 +6,441 0.08% 1,965,281
2008-03-18 2008-03-14 2.950 725,249 -6,441 0.08% 2,139,401
2008-03-17 2008-03-13 2.872 731,690 +6,441 0.08% 2,101,601
2008-03-14 2008-03-12 2.996 725,249 -6,441 0.08% 2,173,181
2008-03-13 2008-03-11 2.996 731,690 +6,441 0.08% 2,192,481
2008-03-12 2008-03-10 3.090 725,249 +6,441 0.08% 2,240,741
2008-03-11 2008-03-07 3.090 718,808 +6,441 0.08% 2,220,841
2008-03-07 2008-03-05 3.183 712,367 -521,715 0.08% 2,267,300
2008-02-27 2008-02-25 3.260 1,234,082 -12,882 0.14% 4,023,599
2008-02-26 2008-02-22 3.307 1,246,964 -122,378 0.14% 4,123,680
2008-02-25 2008-02-21 3.276 1,369,342 -19,322 0.15% 4,485,861
2008-02-22 2008-02-20 3.229 1,388,664 +6,440 0.15% 4,484,478
2008-02-01 2008-01-30 3.400 1,382,224 -25,763 0.15% 4,699,741
2008-01-31 2008-01-29 3.509 1,407,987 -19,323 0.16% 4,940,359
2008-01-30 2008-01-28 3.540 1,427,310 -12,882 0.16% 5,052,480
2008-01-29 2008-01-25 3.369 1,440,192 +12,882 0.16% 4,852,120
2008-01-28 2008-01-24 3.183 1,427,310 -19,323 0.16% 4,542,800
2008-01-25 2008-01-23 3.012 1,446,633 -12,882 0.16% 4,357,240
2008-01-24 2008-01-22 2.717 1,459,515 -103,055 0.16% 3,965,501
2008-01-21 2008-01-17 3.416 1,562,570 +3,865 0.17% 5,337,201
2008-01-18 2008-01-16 3.431 1,558,705 -64,409 0.17% 5,348,200
2008-01-17 2008-01-15 3.726 1,623,114 -6,441 0.18% 6,047,999
2008-01-16 2008-01-14 3.881 1,629,555 +19,323 0.18% 6,324,999
2008-01-14 2008-01-10 4.254 1,610,232 -12,882 0.18% 6,849,998
2008-01-10 2008-01-08 4.130 1,623,114 -12,882 0.18% 6,703,199
2008-01-09 2008-01-07 4.145 1,635,996 -2,577 0.18% 6,781,799
2008-01-08 2008-01-04 4.099 1,638,573 +1,289 0.18% 6,716,162
2008-01-07 2008-01-03 4.037 1,637,284 -1,289 0.18% 6,609,198
2008-01-03 2007-12-31 4.176 1,638,573 +12,882 0.18% 6,843,362
2008-01-02 2007-12-27 4.161 1,625,691 -1,288 0.18% 6,764,321
2007-12-28 2007-12-24 4.068 1,626,979 +14,170 0.18% 6,618,120
2007-12-21 2007-12-19 3.866 1,612,809 -12,882 0.18% 6,234,961
2007-12-20 2007-12-18 3.928 1,625,691 -1,288 0.18% 6,385,721
2007-12-19 2007-12-17 3.850 1,626,979 -25,764 0.18% 6,264,480
2007-12-18 2007-12-14 4.099 1,652,743 +7,729 0.18% 6,774,242
2007-12-14 2007-12-12 4.285 1,645,014 +6,441 0.18% 7,049,042
2007-12-12 2007-12-10 4.425 1,638,573 +32,205 0.18% 7,250,402
2007-12-11 2007-12-07 4.301 1,606,368 -6,441 0.18% 6,908,380
2007-12-10 2007-12-06 4.471 1,612,809 -12,882 0.18% 7,211,521
2007-12-07 2007-12-05 4.596 1,625,691 -18,034 0.18% 7,471,041
2007-12-06 2007-12-04 4.254 1,643,725 +175,193 0.18% 6,992,479
2007-12-05 2007-12-03 4.239 1,468,532 +130,107 0.16% 6,224,400
2007-12-04 2007-11-30 4.502 1,338,425 -45,087 0.15% 6,026,199
2007-12-03 2007-11-29 4.114 1,383,512 +19,323 0.15% 5,692,201
2007-11-30 2007-11-28 4.037 1,364,189 +32,205 0.15% 5,506,800
2007-11-28 2007-11-26 3.975 1,331,984 +6,441 0.15% 5,294,079
2007-11-26 2007-11-22 3.726 1,325,543 -63,121 0.15% 4,939,199
2007-11-23 2007-11-21 4.037 1,388,664 -3,865 0.15% 5,605,598
2007-11-22 2007-11-20 4.285 1,392,529 +11,594 0.15% 5,967,120
2007-11-21 2007-11-19 4.207 1,380,935 +45,086 0.15% 5,810,238
2007-11-20 2007-11-16 4.347 1,335,849 +32,205 0.15% 5,807,201
2007-11-16 2007-11-14 4.518 1,303,644 +25,764 0.14% 5,889,839
2007-11-15 2007-11-13 4.270 1,277,880 -3,865 0.14% 5,455,998
2007-11-14 2007-11-12 4.270 1,281,745 -6,441 0.14% 5,472,500
2007-11-12 2007-11-08 4.922 1,288,186 +12,882 0.14% 6,340,000
2007-11-09 2007-11-07 5.046 1,275,304 +6,441 0.14% 6,434,999
2007-11-08 2007-11-06 4.891 1,268,863 -12,882 0.14% 6,205,499
2007-11-07 2007-11-05 5.061 1,281,745 +3,865 0.14% 6,487,400
2007-11-02 2007-10-31 6.195 1,277,880 -6,441 0.14% 7,916,157
2007-11-01 2007-10-30 5.745 1,284,321 -12,882 0.14% 7,377,798
2007-10-31 2007-10-29 5.713 1,297,203 -25,764 0.14% 7,411,518
2007-10-30 2007-10-26 5.760 1,322,967 +920,142 0.15% 7,620,340
2007-10-29 2007-10-25 5.822 402,825 -905,972 0.04% 2,345,304
2007-10-25 2007-10-23 5.977 1,308,797 -16,746 0.15% 7,823,200
2007-10-24 2007-10-22 5.900 1,325,543 -7,729 0.15% 7,820,398
2007-10-23 2007-10-18 6.366 1,333,272 +5,152 0.15% 8,486,997
2007-10-22 2007-10-17 6.164 1,328,120 -6,441 0.15% 8,186,142
2007-10-18 2007-10-16 6.210 1,334,561 -1,288 0.15% 8,288,002
2007-10-17 2007-10-15 6.226 1,335,849 -7,729 0.15% 8,316,741
2007-10-16 2007-10-12 6.334 1,343,578 -37,357 0.15% 8,510,880
2007-10-15 2007-10-11 6.102 1,380,935 -21,900 0.15% 8,425,918
2007-10-12 2007-10-10 5.869 1,402,835 -15,458 0.16% 8,232,843
2007-10-11 2007-10-09 5.838 1,418,293 +2,577 0.16% 8,279,521
2007-10-10 2007-10-08 5.822 1,415,716 -1,289 0.16% 8,242,498
2007-10-09 2007-10-05 5.977 1,417,005 +1,289 0.16% 8,470,002
2007-10-08 2007-10-04 5.791 1,415,716 -6,441 0.16% 8,198,538
2007-10-05 2007-10-03 5.931 1,422,157 +25,763 0.16% 8,434,558
2007-10-04 2007-10-02 6.366 1,396,394 +15,459 0.15% 8,888,802
2007-10-03 2007-09-28 6.474 1,380,935 -126,243 0.15% 8,940,478
2007-10-02 2007-09-27 6.164 1,507,178 -54,103 0.17% 9,289,802
2007-09-28 2007-09-25 6.055 1,561,281 +45,086 0.17% 9,453,597
2007-09-27 2007-09-24 6.257 1,516,195 -95,326 0.17% 9,486,621
2007-09-25 2007-09-21 6.272 1,611,521 -55,392 0.18% 10,108,082
2007-09-24 2007-09-20 6.040 1,666,913 -21,899 0.18% 10,067,322
2007-09-21 2007-09-19 5.682 1,688,812 -12,882 0.19% 9,596,521
2007-09-20 2007-09-18 5.620 1,701,694 +45,087 0.19% 9,564,042
2007-09-19 2007-09-17 5.682 1,656,607 -6,441 0.18% 9,413,519
2007-09-18 2007-09-14 5.745 1,663,048 +6,441 0.18% 9,553,399
2007-09-17 2007-09-13 5.884 1,656,607 -6,441 0.18% 9,747,879
2007-09-14 2007-09-12 5.713 1,663,048 +28,340 0.18% 9,501,759
2007-09-12 2007-09-10 5.962 1,634,708 +6,441 0.18% 9,745,920
2007-09-11 2007-09-07 6.133 1,628,267 -25,764 0.18% 9,985,599
2007-09-07 2007-09-05 6.008 1,654,031 -38,645 0.18% 9,938,161
2007-09-06 2007-09-04 5.931 1,692,676 +6,441 0.19% 10,038,958
2007-09-04 2007-08-31 6.008 1,686,235 -38,646 0.19% 10,131,657
2007-09-03 2007-08-30 5.946 1,724,881 -12,882 0.19% 10,256,740
2007-08-31 2007-08-29 6.148 1,737,763 +159,735 0.19% 10,684,081
2007-08-30 2007-08-28 6.303 1,578,028 -191,940 0.18% 9,947,001
2007-08-29 2007-08-27 6.816 1,769,968 -30,916 0.20% 12,063,723
2007-08-28 2007-08-24 6.117 1,800,884 +23,187 0.20% 11,016,240
2007-08-27 2007-08-23 5.760 1,777,697 -19,322 0.20% 10,239,602
2007-08-24 2007-08-22 5.682 1,797,019 +6,440 0.20% 10,211,397
2007-08-23 2007-08-21 5.403 1,790,579 -32,204 0.20% 9,674,403
2007-08-21 2007-08-17 4.689 1,822,783 +6,441 0.20% 8,546,599
2007-08-20 2007-08-16 4.937 1,816,342 -25,764 0.20% 8,967,599
2007-08-17 2007-08-15 4.797 1,842,106 +29,628 0.20% 8,837,400
2007-08-16 2007-08-14 5.123 1,812,478 -2,576 0.20% 9,286,202
2007-08-14 2007-08-10 4.130 1,815,054 +3,865 0.20% 7,495,880
2007-08-13 2007-08-09 4.347 1,811,189 +3,864 0.20% 7,873,598
2007-08-10 2007-08-08 4.378 1,807,325 -12,882 0.20% 7,912,920
2007-08-09 2007-08-07 4.285 1,820,207 +32,205 0.20% 7,799,761
2007-08-08 2007-08-06 4.534 1,788,002 -32,205 0.20% 8,105,919
2007-08-06 2007-08-02 4.735 1,820,207 -1,288 0.20% 8,619,301
2007-08-03 2007-08-01 4.891 1,821,495 +6,441 0.20% 8,908,200
2007-08-02 2007-07-31 5.015 1,815,054 -3,865 0.20% 9,102,140
2007-08-01 2007-07-30 4.875 1,818,919 +2,577 0.20% 8,867,362
2007-07-31 2007-07-27 4.922 1,816,342 -5,153 0.20% 8,939,399
2007-07-27 2007-07-25 5.046 1,821,495 -1,288 0.20% 9,191,000
2007-07-26 2007-07-24 4.828 1,822,783 +3,864 0.20% 8,801,299
2007-07-25 2007-07-23 4.891 1,818,919 +3,865 0.20% 8,895,602
2007-07-24 2007-07-20 4.984 1,815,054 -79,868 0.20% 9,045,780
2007-07-20 2007-07-18 4.906 1,894,922 +10,306 0.21% 9,296,722
2007-07-18 2007-07-16 4.922 1,884,616 +18,035 0.21% 9,275,420
2007-07-17 2007-07-13 5.201 1,866,581 +1,288 0.21% 9,708,297
2007-07-16 2007-07-12 5.248 1,865,293 -32,205 0.21% 9,788,478
2007-07-13 2007-07-11 5.201 1,897,498 -279,536 0.21% 9,869,100
2007-07-12 2007-07-10 5.139 2,177,034 -16,747 0.24% 11,187,798
2007-07-11 2007-07-09 5.310 2,193,781 -10,305 0.24% 11,648,521
2007-07-10 2007-07-06 5.155 2,204,086 +6,441 0.24% 11,361,039
2007-07-09 2007-07-05 5.450 2,197,645 -6,441 0.24% 11,976,118
2007-07-04 2007-06-29 5.698 2,204,086 +6,441 0.24% 12,558,739
2007-07-03 2007-06-28 5.822 2,197,645 -6,441 0.24% 12,794,998
2007-06-29 2007-06-27 5.822 2,204,086 +19,323 0.24% 12,832,499
2007-06-28 2007-06-26 5.807 2,184,763 +70,850 0.24% 12,686,078
2007-06-27 2007-06-25 5.760 2,113,913 +19,323 0.23% 12,176,219
2007-06-26 2007-06-22 6.148 2,094,590 0.23% 12,877,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top