History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 122,385,478 +0 2.26% 96,684,528
2025-10-13 2025-10-09 0.790 122,385,478 +0 2.26% 96,684,528
2025-10-10 2025-10-08 0.760 122,385,478 -3,504,900 2.26% 93,012,963
2025-10-09 2025-10-06 0.770 125,890,378 -931,500 2.33% 96,935,591
2025-10-08 2025-10-03 0.760 126,821,878 -3,599,900 2.34% 96,384,627
2025-10-06 2025-10-02 0.770 130,421,778 -68,000 2.41% 100,424,769
2025-10-03 2025-09-30 0.780 130,489,778 -857,680 2.41% 101,782,027
2025-10-02 2025-09-29 0.780 131,347,458 -1,327,900 2.43% 102,451,017
2025-09-30 2025-09-26 0.760 132,675,358 +5,769,780 2.45% 100,833,272
2025-09-29 2025-09-25 0.760 126,905,578 -3,540,600 2.35% 96,448,239
2025-09-26 2025-09-24 0.780 130,446,178 -2,586,400 2.41% 101,748,019
2025-09-25 2025-09-23 0.770 133,032,578 +11,118 2.46% 102,435,085
2025-09-24 2025-09-22 0.770 133,021,460 -2,619,760 2.46% 102,426,524
2025-09-23 2025-09-19 0.790 135,641,220 +4,654,999 2.51% 107,156,564
2025-09-22 2025-09-18 0.790 130,986,221 -10,916,520 2.42% 103,479,115
2025-09-19 2025-09-17 0.810 141,902,741 +18,351,290 2.62% 114,941,220
2025-09-18 2025-09-16 0.800 123,551,451 -2,344,816 2.28% 98,841,161
2025-09-17 2025-09-15 0.800 125,896,267 +6,425,501 2.33% 100,717,014
2025-09-16 2025-09-12 0.790 119,470,766 -750,537 2.21% 94,381,905
2025-09-15 2025-09-11 0.800 120,221,303 +2,077,054 2.22% 96,177,042
2025-09-12 2025-09-10 0.800 118,144,249 +3,628,137 2.18% 94,515,399
2025-09-11 2025-09-09 0.780 114,516,112 -1,015,971 2.12% 89,322,567
2025-09-10 2025-09-08 0.790 115,532,083 +2,699,359 2.14% 91,270,346
2025-09-09 2025-09-05 0.770 112,832,724 +3,605,306 2.09% 86,881,197
2025-09-08 2025-09-04 0.750 109,227,418 -1,567,139 2.02% 81,920,564
2025-09-05 2025-09-03 0.770 110,794,557 -1,412,001 2.05% 85,311,809
2025-09-04 2025-09-02 0.770 112,206,558 -1,516,399 2.07% 86,399,050
2025-09-03 2025-09-01 0.780 113,722,957 +7,181,698 2.10% 88,703,906
2025-09-02 2025-08-29 0.770 106,541,259 -926,935 1.97% 82,036,769
2025-09-01 2025-08-28 0.790 107,468,194 +174,106 1.99% 84,899,873
2025-08-29 2025-08-27 0.780 107,294,088 -13,459,557 1.98% 83,689,389
2025-08-28 2025-08-26 0.820 120,753,645 +16,803,172 2.23% 99,017,989
2025-08-27 2025-08-25 0.810 103,950,473 +6,939,177 1.92% 84,199,883
2025-08-26 2025-08-22 0.810 97,011,296 +448,056 1.79% 78,579,150
2025-08-25 2025-08-21 0.810 96,563,240 +894,003 1.78% 78,216,224
2025-08-22 2025-08-20 0.800 95,669,237 -1,554,537 1.77% 76,535,390
2025-08-21 2025-08-19 0.800 97,223,774 +773,429 1.80% 77,779,019
2025-08-20 2025-08-18 0.810 96,450,345 +2,008,991 1.78% 78,124,779
2025-08-19 2025-08-15 0.820 94,441,354 +7,858,375 1.75% 77,441,910
2025-08-18 2025-08-14 0.810 86,582,979 +1,738,408 1.60% 70,132,213
2025-08-15 2025-08-13 0.820 84,844,571 +5,604,254 1.57% 69,572,548
2025-08-14 2025-08-12 0.800 79,240,317 +2,663,442 1.46% 63,392,254
2025-08-13 2025-08-11 0.790 76,576,875 -974,000 1.42% 60,495,731
2025-08-12 2025-08-08 0.800 77,550,875 -1,260,000 1.43% 62,040,700
2025-08-11 2025-08-07 0.800 78,810,875 -2,813,448 1.46% 63,048,700
2025-08-08 2025-08-06 0.810 81,624,323 +5,483,448 1.51% 66,115,702
2025-08-07 2025-08-05 0.770 76,140,875 +1,890,400 1.41% 58,628,474
2025-08-06 2025-08-04 0.760 74,250,475 -2,584,000 1.37% 56,430,361
2025-08-05 2025-08-01 0.760 76,834,475 -10,728,000 1.42% 58,394,201
2025-08-04 2025-07-31 0.790 87,562,475 -12,672,790 1.62% 69,174,355
2025-08-01 2025-07-30 0.830 100,235,265 -5,765,718 1.85% 83,195,270
2025-07-31 2025-07-29 0.810 106,000,983 -1,473,310 1.96% 85,860,796
2025-07-30 2025-07-28 0.820 107,474,293 -1,777,800 1.99% 88,128,920
2025-07-29 2025-07-25 0.830 109,252,093 -970,113 2.02% 90,679,237
2025-07-28 2025-07-24 0.850 110,222,206 +1,941,550 2.04% 93,688,875
2025-07-25 2025-07-23 0.830 108,280,656 +4,719,900 2.00% 89,872,944
2025-07-24 2025-07-22 0.840 103,560,756 -7,127,514 1.91% 86,991,035
2025-07-23 2025-07-21 0.850 110,688,270 +18,192,045 2.05% 94,085,030
2025-07-22 2025-07-18 0.820 92,496,225 +5,108,150 1.71% 75,846,904
2025-07-21 2025-07-17 0.800 87,388,075 -4,901,000 1.62% 69,910,460
2025-07-18 2025-07-16 0.810 92,289,075 -10,697,028 1.71% 74,754,151
2025-07-17 2025-07-15 0.800 102,986,103 -3,260,496 1.90% 82,388,882
2025-07-16 2025-07-14 0.820 106,246,599 +60,600 1.96% 87,122,211
2025-07-15 2025-07-11 0.780 106,185,999 +2,827,820 1.96% 82,825,079
2025-07-14 2025-07-10 0.750 103,358,179 +18,765,561 1.91% 77,518,634
2025-07-11 2025-07-09 0.720 84,592,618 +10,141,326 1.56% 60,906,685
2025-07-10 2025-07-08 0.710 74,451,292 +11,786,376 1.38% 52,860,417
2025-07-09 2025-07-07 0.690 62,664,916 -2,124,737 1.16% 43,238,792
2025-07-08 2025-07-04 0.700 64,789,653 -313,924 1.20% 45,352,757
2025-07-07 2025-07-03 0.720 65,103,577 +4,699,875 1.20% 46,874,575
2025-07-04 2025-07-02 0.720 60,403,702 -1,752,000 1.12% 43,490,665
2025-07-03 2025-06-30 0.700 62,155,702 +10,678,754 1.15% 43,508,991
2025-07-02 2025-06-27 0.680 51,476,948 -995,002 0.95% 35,004,325
2025-06-30 2025-06-26 0.680 52,471,950 -5,684,700 0.97% 35,680,926
2025-06-27 2025-06-25 0.670 58,156,650 +3,959,065 1.07% 38,964,956
2025-06-26 2025-06-24 0.690 54,197,585 +6,197,176 1.00% 37,396,334
2025-06-25 2025-06-23 0.820 48,000,409 +10,650,963 0.89% 39,360,335
2025-06-24 2025-06-20 0.800 37,349,446 +12,954,040 0.69% 29,879,557
2025-06-23 2025-06-19 0.840 24,395,406 -25,557,477 0.45% 20,492,141
2025-06-20 2025-06-18 0.860 49,952,883 -11,687,105 0.92% 42,959,479
2025-06-19 2025-06-17 0.800 61,639,988 -386,000 1.14% 49,311,990
2025-06-18 2025-06-16 0.800 62,025,988 -9,244,100 1.15% 49,620,790
2025-06-17 2025-06-13 0.800 71,270,088 -11,173,204 1.32% 57,016,070
2025-06-16 2025-06-12 0.640 82,443,292 +114,000 1.52% 52,763,707
2025-06-13 2025-06-11 0.650 82,329,292 +561,200 1.52% 53,514,040
2025-06-12 2025-06-10 0.640 81,768,092 +1,499,891 1.51% 52,331,579
2025-06-11 2025-06-09 0.640 80,268,201 +282,702 1.48% 51,371,649
2025-06-10 2025-06-06 0.630 79,985,499 -113,406 1.48% 50,390,864
2025-06-09 2025-06-05 0.640 80,098,905 -66,000 1.48% 51,263,299
2025-06-06 2025-06-04 0.640 80,164,905 -40,000 1.48% 51,305,539
2025-06-05 2025-06-03 0.630 80,204,905 -624,000 1.48% 50,529,090
2025-06-04 2025-06-02 0.620 80,828,905 -124,000 1.49% 50,113,921
2025-06-03 2025-05-30 0.640 80,952,905 -610,000 1.50% 51,809,859
2025-06-02 2025-05-29 0.640 81,562,905 +1,223,740 1.51% 52,200,259
2025-05-30 2025-05-28 0.620 80,339,165 +1,172,956 1.49% 49,810,282
2025-05-29 2025-05-27 0.630 79,166,209 -140,000 1.46% 49,874,712
2025-05-28 2025-05-26 0.630 79,306,209 -1,897,380 1.47% 49,962,912
2025-05-27 2025-05-23 0.620 81,203,589 -150,000 1.50% 50,346,225
2025-05-26 2025-05-22 0.620 81,353,589 -60,500 1.50% 50,439,225
2025-05-23 2025-05-21 0.630 81,414,089 +2,003,192 1.50% 51,290,876
2025-05-22 2025-05-20 0.640 79,410,897 -126,000 1.47% 50,822,974
2025-05-21 2025-05-19 0.630 79,536,897 -675,500 1.47% 50,108,245
2025-05-20 2025-05-16 0.630 80,212,397 -18,000 1.48% 50,533,810
2025-05-19 2025-05-15 0.630 80,230,397 -1,321,094 1.48% 50,545,150
2025-05-16 2025-05-14 0.640 81,551,491 +2,862,004 1.51% 52,192,954
2025-05-15 2025-05-13 0.630 78,689,487 +4,000 1.45% 49,574,377
2025-05-14 2025-05-12 0.630 78,685,487 +739,994 1.45% 49,571,857
2025-05-13 2025-05-09 0.620 77,945,493 -902,600 1.44% 48,326,206
2025-05-12 2025-05-08 0.620 78,848,093 +28,000 1.46% 48,885,818
2025-05-09 2025-05-07 0.620 78,820,093 +4,305,939 1.46% 48,868,458
2025-05-08 2025-05-06 0.610 74,514,154 +10,228,580 1.38% 45,453,634
2025-05-07 2025-05-02 0.590 64,285,574 -2,865,163 1.19% 37,928,489
2025-05-06 2025-04-30 0.590 67,150,737 -9,869,637 1.24% 39,618,935
2025-05-02 2025-04-29 0.580 77,020,374 -130,000 1.42% 44,671,817
2025-04-30 2025-04-28 0.590 77,150,374 +134,326 1.43% 45,518,721
2025-04-29 2025-04-25 0.600 77,016,048 +2,027,192 1.42% 46,209,629
2025-04-28 2025-04-24 0.590 74,988,856 -113,882 1.39% 44,243,425
2025-04-25 2025-04-23 0.610 75,102,738 -406,000 1.39% 45,812,670
2025-04-24 2025-04-22 0.600 75,508,738 -353,771 1.40% 45,305,243
2025-04-23 2025-04-17 0.590 75,862,509 -14,872 1.40% 44,758,880
2025-04-22 2025-04-16 0.590 75,877,381 +346,398 1.40% 44,767,655
2025-04-17 2025-04-15 0.600 75,530,983 +2,760,584 1.40% 45,318,590
2025-04-16 2025-04-14 0.600 72,770,399 +421,801 1.35% 43,662,239
2025-04-15 2025-04-11 0.600 72,348,598 -43,989 1.34% 43,409,159
2025-04-14 2025-04-10 0.580 72,392,587 -717,822 1.34% 41,987,700
2025-04-11 2025-04-09 0.580 73,110,409 +1,007,813 1.35% 42,404,037
2025-04-10 2025-04-08 0.570 72,102,596 +104,000 1.33% 41,098,480
2025-04-09 2025-04-07 0.550 71,998,596 -9,998,197 1.33% 39,599,228
2025-04-08 2025-04-03 0.660 81,996,793 +3,612,757 1.52% 54,117,883
2025-04-07 2025-04-02 0.660 78,384,036 +3,962,087 1.45% 51,733,464
2025-04-03 2025-04-01 0.650 74,421,949 -1,006,000 1.38% 48,374,267
2025-04-02 2025-03-31 0.660 75,427,949 +4,760,702 1.39% 49,782,446
2025-04-01 2025-03-28 0.680 70,667,247 -1,895,543 1.31% 48,053,728
2025-03-31 2025-03-27 0.670 72,562,790 -4,152,456 1.34% 48,617,069
2025-03-28 2025-03-26 0.680 76,715,246 +474,527 1.42% 52,166,367
2025-03-27 2025-03-25 0.660 76,240,719 -4,398,986 1.41% 50,318,875
2025-03-26 2025-03-24 0.670 80,639,705 -1,655,704 1.49% 54,028,602
2025-03-25 2025-03-21 0.690 82,295,409 +3,181,390 1.52% 56,783,832
2025-03-24 2025-03-20 0.670 79,114,019 -2,443,482 1.46% 53,006,393
2025-03-21 2025-03-19 0.680 81,557,501 -105,980 1.51% 55,459,101
2025-03-20 2025-03-18 0.710 81,663,481 -449,300 1.51% 57,981,072
2025-03-19 2025-03-17 0.690 82,112,781 +6,385,249 1.52% 56,657,819
2025-03-18 2025-03-14 0.660 75,727,532 +343,999 1.40% 49,980,171
2025-03-17 2025-03-13 0.650 75,383,533 +2,165,974 1.39% 48,999,296
2025-03-14 2025-03-12 0.630 73,217,559 -234,000 1.35% 46,127,062
2025-03-13 2025-03-11 0.630 73,451,559 -198,001 1.36% 46,274,482
2025-03-12 2025-03-10 0.640 73,649,560 -1,623,799 1.36% 47,135,718
2025-03-11 2025-03-07 0.630 75,273,359 -1,098,001 1.39% 47,422,216
2025-03-10 2025-03-06 0.640 76,371,360 +3,285,294 1.41% 48,877,670
2025-03-07 2025-03-05 0.630 73,086,066 -28,000 1.35% 46,044,222
2025-03-05 2025-03-03 0.630 73,114,066 +1,543,002 1.35% 46,061,862
2025-03-04 2025-02-28 0.640 71,571,064 -145,059 1.32% 45,805,481
2025-03-03 2025-02-27 0.650 71,716,123 -234,001 1.33% 46,615,480
2025-02-28 2025-02-26 0.650 71,950,124 -8,009 1.33% 46,767,581
2025-02-27 2025-02-25 0.640 71,958,133 +1,264,915 1.33% 46,053,205
2025-02-26 2025-02-24 0.630 70,693,218 -816,001 1.31% 44,536,727
2025-02-25 2025-02-21 0.630 71,509,219 -413,299 1.32% 45,050,808
2025-02-24 2025-02-20 0.630 71,922,518 -222,001 1.33% 45,311,186
2025-02-21 2025-02-19 0.630 72,144,519 -228,037 1.33% 45,451,047
2025-02-20 2025-02-18 0.640 72,372,556 +2,161,784 1.34% 46,318,436
2025-02-19 2025-02-17 0.640 70,210,772 -2,755,634 1.30% 44,934,894
2025-02-18 2025-02-14 0.640 72,966,406 -1,220,199 1.35% 46,698,500
2025-02-17 2025-02-13 0.640 74,186,605 -1,495,000 1.37% 47,479,427
2025-02-14 2025-02-12 0.650 75,681,605 -78,000 1.40% 49,193,043
2025-02-13 2025-02-11 0.640 75,759,605 -2,100,700 1.40% 48,486,147
2025-02-12 2025-02-10 0.670 77,860,305 -72,001 1.44% 52,166,404
2025-02-11 2025-02-07 0.670 77,932,306 +3,153,944 1.44% 52,214,645
2025-02-10 2025-02-06 0.660 74,778,362 -42,001 1.38% 49,353,719
2025-02-07 2025-02-05 0.660 74,820,363 -625,999 1.38% 49,381,440
2025-02-06 2025-02-04 0.680 75,446,362 -88,725 1.39% 51,303,526
2025-02-05 2025-02-03 0.680 75,535,087 -1,512,099 1.40% 51,363,859
2025-02-04 2025-01-28 0.670 77,047,186 -530,000 1.42% 51,621,615
2025-02-03 2025-01-24 0.660 77,577,186 +1,457,200 1.43% 51,200,943
2025-01-27 2025-01-23 0.650 76,119,986 -624,000 1.41% 49,477,991
2025-01-24 2025-01-22 0.660 76,743,986 -332,000 1.42% 50,651,031
2025-01-23 2025-01-21 0.660 77,075,986 -522,000 1.42% 50,870,151
2025-01-22 2025-01-20 0.660 77,597,986 +260,000 1.43% 51,214,671
2025-01-21 2025-01-17 0.650 77,337,986 +24,000 1.43% 50,269,691
2025-01-20 2025-01-16 0.650 77,313,986 +12,000 1.43% 50,254,091
2025-01-17 2025-01-15 0.640 77,301,986 -1,502,800 1.43% 49,473,271
2025-01-16 2025-01-14 0.650 78,804,786 +1,711,865 1.46% 51,223,111
2025-01-15 2025-01-13 0.630 77,092,921 -1,820,000 1.42% 48,568,540
2025-01-14 2025-01-10 0.620 78,912,921 -181,800 1.46% 48,926,011
2025-01-13 2025-01-09 0.640 79,094,721 -308,000 1.46% 50,620,621
2025-01-10 2025-01-08 0.640 79,402,721 -190,000 1.47% 50,817,741
2025-01-09 2025-01-07 0.650 79,592,721 -8,000 1.47% 51,735,269
2025-01-08 2025-01-06 0.650 79,600,721 +1,508,013 1.47% 51,740,469
2025-01-07 2025-01-03 0.610 78,092,708 -1,905,199 1.44% 47,636,552
2025-01-06 2025-01-02 0.640 79,997,907 -1,265,200 1.48% 51,198,660
2025-01-03 2024-12-31 0.650 81,263,107 -2,031,586 1.50% 52,821,020
2025-01-02 2024-12-27 0.650 83,294,693 -6,000 1.54% 54,141,550
2024-12-30 2024-12-24 0.650 83,300,693 -770,440 1.54% 54,145,450
2024-12-27 2024-12-20 0.650 84,071,133 -1,520,951 1.55% 54,646,236
2024-12-23 2024-12-19 0.670 85,592,084 -104,001 1.58% 57,346,696
2024-12-20 2024-12-18 0.680 85,696,085 +1,474,001 1.58% 58,273,338
2024-12-19 2024-12-17 0.660 84,222,084 +76,000 1.56% 55,586,575
2024-12-18 2024-12-16 0.670 84,146,084 -1,664,700 1.56% 56,377,876
2024-12-17 2024-12-13 0.680 85,810,784 -3,449,320 1.59% 58,351,333
2024-12-16 2024-12-12 0.700 89,260,104 +322,000 1.65% 62,482,073
2024-12-13 2024-12-11 0.710 88,938,104 +7,311,818 1.64% 63,146,054
2024-12-12 2024-12-10 0.690 81,626,286 -1,537,636 1.51% 56,322,137
2024-12-11 2024-12-09 0.720 83,163,922 +2,722,883 1.54% 59,878,024
2024-12-10 2024-12-06 0.700 80,441,039 +2,555,330 1.49% 56,308,727
2024-12-09 2024-12-05 0.690 77,885,709 +259,999 1.44% 53,741,139
2024-12-06 2024-12-04 0.690 77,625,710 -347,697 1.43% 53,561,740
2024-12-05 2024-12-03 0.680 77,973,407 +66,036 1.44% 53,021,917
2024-12-04 2024-12-02 0.680 77,907,371 +645,964 1.44% 52,977,012
2024-12-03 2024-11-29 0.660 77,261,407 +2,014,520 1.43% 50,992,529
2024-12-02 2024-11-28 0.650 75,246,887 -1,643,617 1.39% 48,910,477
2024-11-29 2024-11-27 0.650 76,890,504 +405,191 1.42% 49,978,828
2024-11-28 2024-11-26 0.640 76,485,313 -2,239,766 1.41% 48,950,600
2024-11-27 2024-11-25 0.640 78,725,079 +2,435,275 1.46% 50,384,051
2024-11-26 2024-11-22 0.660 76,289,804 -3,853,602 1.41% 50,351,271
2024-11-25 2024-11-21 0.690 80,143,406 +78,001 1.48% 55,298,950
2024-11-22 2024-11-20 0.690 80,065,405 -72,761 1.48% 55,245,129
2024-11-21 2024-11-19 0.690 80,138,166 -189,992 1.48% 55,295,335
2024-11-20 2024-11-18 0.690 80,328,158 +485,999 1.48% 55,426,429
2024-11-19 2024-11-15 0.680 79,842,159 -2,241,485 1.48% 54,292,668
2024-11-18 2024-11-14 0.700 82,083,644 -2,315,328 1.52% 57,458,551
2024-11-15 2024-11-13 0.700 84,398,972 +2,023,889 1.56% 59,079,280
2024-11-14 2024-11-12 0.690 82,375,083 -1,428,592 1.52% 56,838,807
2024-11-13 2024-11-11 0.730 83,803,675 +2,437,799 1.55% 61,176,683
2024-11-12 2024-11-08 0.750 81,365,876 -1,256,755 1.50% 61,024,407
2024-11-11 2024-11-07 0.770 82,622,631 +5,447,042 1.53% 63,619,426
2024-11-08 2024-11-06 0.740 77,175,589 +210,001 1.43% 57,109,936
2024-11-07 2024-11-05 0.740 76,965,588 +1,497,117 1.42% 56,954,535
2024-11-06 2024-11-04 0.710 75,468,471 -1,731,714 1.39% 53,582,614
2024-11-05 2024-11-01 0.690 77,200,185 -1,183,997 1.43% 53,268,128
2024-11-04 2024-10-31 0.680 78,384,182 -2,201,997 1.45% 53,301,244
2024-11-01 2024-10-30 0.670 80,586,179 -23,870 1.49% 53,992,740
2024-10-31 2024-10-29 0.680 80,610,049 -42,016 1.49% 54,814,833
2024-10-30 2024-10-28 0.700 80,652,065 -413,979 1.49% 56,456,446
2024-10-29 2024-10-25 0.680 81,066,044 -1,873,358 1.50% 55,124,910
2024-10-28 2024-10-24 0.680 82,939,402 -1,191,979 1.53% 56,398,793
2024-10-25 2024-10-23 0.690 84,131,381 -2,849,968 1.56% 58,050,653
2024-10-24 2024-10-22 0.700 86,981,349 -19,023 1.61% 60,886,944
2024-10-23 2024-10-21 0.710 87,000,372 -2,310,896 1.61% 61,770,264
2024-10-22 2024-10-18 0.690 89,311,268 +3,242,673 1.65% 61,624,775
2024-10-21 2024-10-17 0.630 86,068,595 +1,875,867 1.59% 54,223,215
2024-10-18 2024-10-16 0.670 84,192,728 +2,748,947 1.56% 56,409,128
2024-10-17 2024-10-15 0.660 81,443,781 -1,415,097 1.51% 53,752,895
2024-10-16 2024-10-14 0.690 82,858,878 +3,475,703 1.53% 57,172,626
2024-10-15 2024-10-10 0.720 79,383,175 -955,999 1.47% 57,155,886
2024-10-14 2024-10-09 0.660 80,339,174 +154,004 1.49% 53,023,855
2024-10-10 2024-10-08 0.710 80,185,170 -11,516,964 1.48% 56,931,471
2024-10-09 2024-10-07 0.910 91,702,134 +378,000 1.70% 83,448,942
2024-10-08 2024-10-04 0.710 91,324,134 +3,344,728 1.69% 64,840,135
2024-10-07 2024-10-03 0.640 87,979,406 -348,999 1.63% 56,306,820
2024-10-04 2024-10-02 0.620 88,328,405 +250,175 1.63% 54,763,611
2024-10-03 2024-09-30 0.600 88,078,230 -140,174 1.63% 52,846,938
2024-10-02 2024-09-27 0.550 88,218,404 -38,005 1.63% 48,520,122
2024-09-30 2024-09-26 0.530 88,256,409 +6,000 1.63% 46,775,897
2024-09-27 2024-09-25 0.510 88,250,409 +2,468,586 1.63% 45,007,709
2024-09-26 2024-09-24 0.500 85,781,823 -8,002 1.59% 42,890,912
2024-09-25 2024-09-23 0.490 85,789,825 -334,738 1.59% 42,037,014
2024-09-24 2024-09-20 0.495 86,124,563 +223,146 1.59% 42,631,659
2024-09-23 2024-09-19 0.495 85,901,417 -272,566 1.59% 42,521,201
2024-09-20 2024-09-17 0.485 86,173,983 +240,571 1.59% 41,794,382
2024-09-19 2024-09-16 0.480 85,933,412 -272,566 1.59% 41,248,038
2024-09-17 2024-09-13 0.485 86,205,978 -13,999 1.59% 41,809,899
2024-09-16 2024-09-12 0.485 86,219,977 -2,000 1.59% 41,816,689
2024-09-13 2024-09-11 0.485 86,221,977 -765,971 1.59% 41,817,659
2024-09-12 2024-09-10 0.495 86,987,948 -426,002 1.61% 43,059,034
2024-09-11 2024-09-09 0.485 87,413,950 -1,973,697 1.61% 42,395,766
2024-09-09 2024-09-04 0.520 89,387,647 -235,996 1.65% 46,481,576
2024-09-03 2024-08-30 0.520 89,623,643 +134,857 1.66% 46,604,294
2024-09-02 2024-08-29 0.520 89,488,786 +5,961 1.65% 46,534,169
2024-08-30 2024-08-28 0.510 89,482,825 -21,961 1.65% 45,636,241
2024-08-29 2024-08-27 0.520 89,504,786 +32,000 1.65% 46,542,489
2024-08-28 2024-08-26 0.520 89,472,786 -51,999 1.65% 46,525,849
2024-08-26 2024-08-22 0.520 89,524,785 -20,000 1.65% 46,552,888
2024-08-23 2024-08-21 0.530 89,544,785 +66,676 1.65% 47,458,736
2024-08-22 2024-08-20 0.530 89,478,109 -91,548 1.65% 47,423,398
2024-08-21 2024-08-19 0.520 89,569,657 -168,986 1.65% 46,576,222
2024-08-20 2024-08-16 0.520 89,738,643 +1,826,638 1.66% 46,664,094
2024-08-19 2024-08-15 0.520 87,912,005 +1,747,671 1.62% 45,714,243
2024-08-16 2024-08-14 0.500 86,164,334 -20,000 1.59% 43,082,167
2024-08-14 2024-08-12 0.510 86,184,334 -20,000 1.59% 43,954,010
2024-08-13 2024-08-09 0.510 86,204,334 +69,952 1.59% 43,964,210
2024-08-12 2024-08-08 0.510 86,134,382 -55,952 1.59% 43,928,535
2024-08-09 2024-08-07 0.495 86,190,334 +335,954 1.59% 42,664,215
2024-08-08 2024-08-06 0.495 85,854,380 -2,230,654 1.59% 42,497,918
2024-08-07 2024-08-05 0.490 88,085,034 -88,000 1.63% 43,161,667
2024-08-06 2024-08-02 0.500 88,173,034 -22,000 1.63% 44,086,517
2024-08-02 2024-07-31 0.500 88,195,034 +2,344,152 1.63% 44,097,517
2024-08-01 2024-07-30 0.495 85,850,882 +371,950 1.59% 42,496,187
2024-07-31 2024-07-29 0.500 85,478,932 -411,963 1.58% 42,739,466
2024-07-29 2024-07-25 0.490 85,890,895 -2,000 1.59% 42,086,539
2024-07-26 2024-07-24 0.500 85,892,895 -31,997 1.59% 42,946,448
2024-07-25 2024-07-23 0.500 85,924,892 -4,000 1.59% 42,962,446
2024-07-24 2024-07-22 0.500 85,928,892 -1,045,999 1.59% 42,964,446
2024-07-23 2024-07-19 0.500 86,974,891 -116,000 1.61% 43,487,446
2024-07-22 2024-07-18 0.510 87,090,891 +581,962 1.61% 44,416,354
2024-07-19 2024-07-17 0.520 86,508,929 -1,575,953 1.60% 44,984,643
2024-07-18 2024-07-16 0.520 88,084,882 -12,000 1.63% 45,804,139
2024-07-17 2024-07-15 0.510 88,096,882 -46,427 1.63% 44,929,410
2024-07-16 2024-07-12 0.520 88,143,309 -137,573 1.63% 45,834,521
2024-07-15 2024-07-11 0.520 88,280,882 -22,000 1.63% 45,906,059
2024-07-10 2024-07-08 0.500 88,302,882 -4,000 1.63% 44,151,441
2024-07-09 2024-07-05 0.520 88,306,882 +262,428 1.63% 45,919,579
2024-07-08 2024-07-04 0.510 88,044,454 -268,428 1.63% 44,902,672
2024-07-05 2024-07-03 0.500 88,312,882 +44,000 1.63% 44,156,441
2024-07-04 2024-07-02 0.510 88,268,882 +35,769 1.63% 45,017,130
2024-07-03 2024-06-28 0.510 88,233,113 +14,003 1.63% 44,998,888
2024-07-02 2024-06-27 0.490 88,219,110 -307,818 1.63% 43,227,364
2024-06-28 2024-06-26 0.510 88,526,928 -319,992 1.63% 45,148,733
2024-06-27 2024-06-25 0.500 88,846,920 -138,000 1.64% 44,423,460
2024-06-26 2024-06-24 0.495 88,984,920 -1,591,394 1.64% 44,047,535
2024-06-25 2024-06-21 0.520 90,576,314 -1,754,986 1.67% 47,099,683
2024-06-24 2024-06-20 0.520 92,331,300 +77,992 1.71% 48,012,276
2024-06-21 2024-06-19 0.520 92,253,308 +48,004 1.70% 47,971,720
2024-06-20 2024-06-18 0.530 92,205,304 +23,984 1.70% 48,868,811
2024-06-19 2024-06-17 0.510 92,181,320 +240,026 1.70% 47,012,473
2024-06-18 2024-06-14 0.520 91,941,294 +488,001 1.70% 47,809,473
2024-06-17 2024-06-13 0.530 91,453,293 +473,215 1.69% 48,470,245
2024-06-14 2024-06-12 0.510 90,980,078 -1,194,404 1.68% 46,399,840
2024-06-13 2024-06-11 0.520 92,174,482 -948,243 1.70% 47,930,731
2024-06-12 2024-06-07 0.520 93,122,725 +6,300,024 1.72% 48,423,817
2024-06-11 2024-06-06 0.520 86,822,701 +2,642,381 1.60% 45,147,805
2024-06-07 2024-06-05 0.520 84,180,320 -2,710,387 1.55% 43,773,766
2024-06-06 2024-06-04 0.540 86,890,707 -1,446,900 1.60% 46,920,982
2024-05-30 2024-05-28 0.550 88,337,607 -2,000 1.63% 48,585,684
2024-05-29 2024-05-27 0.540 88,339,607 -1,880,000 1.63% 47,703,388
2024-05-27 2024-05-23 0.540 90,219,607 -1,446,200 1.67% 48,718,588
2024-05-23 2024-05-21 0.550 91,665,807 -2,462,000 1.69% 50,416,194
2024-05-22 2024-05-20 0.580 94,127,807 +30,000 1.74% 54,594,128
2024-05-16 2024-05-13 0.570 94,097,807 -2,000 1.74% 53,635,750
2024-05-14 2024-05-10 0.560 94,099,807 +7,049,180 1.74% 52,695,892
2024-05-13 2024-05-09 0.540 87,050,627 +2,147,616 1.61% 47,007,339
2024-05-10 2024-05-08 0.520 84,903,011 +234,000 1.57% 44,149,566
2024-05-09 2024-05-07 0.530 84,669,011 -310,022 1.56% 44,874,576
2024-05-08 2024-05-06 0.530 84,979,033 -7,966,000 1.57% 45,038,887
2024-05-07 2024-05-03 0.530 92,945,033 +2,594,429 1.72% 49,260,867
2024-05-06 2024-05-02 0.540 90,350,604 -583,891 1.67% 48,789,326
2024-05-02 2024-04-29 0.510 90,934,495 -76,000 1.68% 46,376,592
2024-04-30 2024-04-26 0.520 91,010,495 -74,000 1.68% 47,325,457
2024-04-29 2024-04-25 0.520 91,084,495 -115,420 1.68% 47,363,937
2024-04-26 2024-04-24 0.520 91,199,915 +1,676,000 1.68% 47,423,956
2024-04-25 2024-04-23 0.510 89,523,915 +6,000 1.65% 45,657,197
2024-04-24 2024-04-22 0.500 89,517,915 -85,760 1.65% 44,758,958
2024-04-23 2024-04-19 0.520 89,603,675 -118,000 1.65% 46,593,911
2024-04-19 2024-04-17 0.495 89,721,675 +14,000 1.66% 44,412,229
2024-04-18 2024-04-16 0.485 89,707,675 -2,056,200 1.66% 43,508,222
2024-04-16 2024-04-12 0.520 91,763,875 +16,000 1.69% 47,717,215
2024-04-15 2024-04-11 0.530 91,747,875 +3,168,420 1.69% 48,626,374
2024-04-12 2024-04-10 0.500 88,579,455 -192,000 1.64% 44,289,728
2024-04-11 2024-04-09 0.520 88,771,455 -14,000 1.64% 46,161,157
2024-04-10 2024-04-08 0.510 88,785,455 -1,533,700 1.64% 45,280,582
2024-04-09 2024-04-05 0.520 90,319,155 +88,000 1.67% 46,965,961
2024-04-08 2024-04-03 0.530 90,231,155 +4,441,324 1.67% 47,822,512
2024-04-03 2024-03-28 0.470 85,789,831 +48,000 1.58% 40,321,221
2024-03-28 2024-03-26 0.485 85,741,831 -1,613,200 1.58% 41,584,788
2024-03-27 2024-03-25 0.485 87,355,031 +5,000 1.61% 42,367,190
2024-03-26 2024-03-22 0.490 87,350,031 +102,000 1.61% 42,801,515
2024-03-25 2024-03-21 0.500 87,248,031 +194,000 1.61% 43,624,016
2024-03-21 2024-03-19 0.510 87,054,031 -344,640 1.61% 44,397,556
2024-03-20 2024-03-18 0.500 87,398,671 +46,000 1.61% 43,699,336
2024-03-19 2024-03-15 0.490 87,352,671 -14,000 1.61% 42,802,809
2024-03-18 2024-03-14 0.495 87,366,671 +52,000 1.61% 43,246,502
2024-03-15 2024-03-13 0.495 87,314,671 -1,500 1.61% 43,220,762
2024-03-14 2024-03-12 0.495 87,316,171 -48,000 1.61% 43,221,505
2024-03-13 2024-03-11 0.485 87,364,171 +2,409,798 1.61% 42,371,623
2024-03-12 2024-03-08 0.485 84,954,373 +22,000 1.57% 41,202,871
2024-03-08 2024-03-06 0.470 84,932,373 -84,000 1.57% 39,918,215
2024-03-07 2024-03-05 0.475 85,016,373 -341,000 1.57% 40,382,777
2024-03-06 2024-03-04 0.475 85,357,373 -24,000 1.58% 40,544,752
2024-03-05 2024-03-01 0.480 85,381,373 -78,000 1.58% 40,983,059
2024-03-04 2024-02-29 0.470 85,459,373 -171,918 1.58% 40,165,905
2024-03-01 2024-02-28 0.465 85,631,291 -336,000 1.58% 39,818,550
2024-02-29 2024-02-27 0.485 85,967,291 -26,000 1.59% 41,694,136
2024-02-28 2024-02-26 0.485 85,993,291 -34,000 1.59% 41,706,746
2024-02-27 2024-02-23 0.485 86,027,291 -1,068,082 1.59% 41,723,236
2024-02-26 2024-02-22 0.485 87,095,373 -517,284 1.61% 42,241,256
2024-02-23 2024-02-21 0.470 87,612,657 -732,716 1.62% 41,177,949
2024-02-22 2024-02-20 0.460 88,345,373 -180,000 1.63% 40,638,872
2024-02-21 2024-02-19 0.460 88,525,373 -188,000 1.63% 40,721,672
2024-02-20 2024-02-16 0.455 88,713,373 -202,000 1.64% 40,364,585
2024-02-19 2024-02-15 0.440 88,915,373 -64,000 1.64% 39,122,764
2024-02-16 2024-02-14 0.440 88,979,373 -97,000 1.64% 39,150,924
2024-02-15 2024-02-09 0.455 89,076,373 -666,000 1.65% 40,529,750
2024-02-14 2024-02-07 0.465 89,742,373 +5,200,859 1.66% 41,730,203
2024-02-08 2024-02-06 0.455 84,541,514 +2,701,612 1.56% 38,466,389
2024-02-07 2024-02-05 0.430 81,839,902 -52,000 1.51% 35,191,158
2024-02-06 2024-02-02 0.440 81,891,902 -1,097,204 1.51% 36,032,437
2024-02-02 2024-01-31 0.450 82,989,106 -414,796 1.53% 37,345,098
2024-02-01 2024-01-30 0.460 83,403,902 -20,000 1.54% 38,365,795
2024-01-30 2024-01-26 0.485 83,423,902 +1,364,000 1.54% 40,460,592
2024-01-29 2024-01-25 0.495 82,059,902 -400,000 1.52% 40,619,651
2024-01-26 2024-01-24 0.450 82,459,902 -462,000 1.52% 37,106,956
2024-01-24 2024-01-22 0.415 82,921,902 -2,231,114 1.53% 34,412,589
2024-01-22 2024-01-18 0.445 85,153,016 +2,844,187 1.57% 37,893,092
2024-01-09 2024-01-05 0.490 82,308,829 +2,078,184 1.52% 40,331,326
2024-01-05 2024-01-03 0.490 80,230,645 -146,000 1.48% 39,313,016
2024-01-04 2024-01-02 0.485 80,376,645 -1,118,187 1.48% 38,982,673
2024-01-03 2023-12-29 0.485 81,494,832 +2,720,000 1.50% 39,524,994
2024-01-02 2023-12-28 0.480 78,774,832 +3,505,300 1.45% 37,811,919
2023-12-29 2023-12-27 0.465 75,269,532 -260,000 1.39% 35,000,332
2023-12-28 2023-12-22 0.470 75,529,532 +86,000 1.39% 35,498,880
2023-12-27 2023-12-21 0.475 75,443,532 -1,000 1.39% 35,835,678
2023-12-14 2023-12-12 0.490 75,444,532 +796 1.39% 36,967,821
2023-12-13 2023-12-11 0.495 75,443,736 +2,606,589 1.39% 37,344,649
2023-12-12 2023-12-08 0.490 72,837,147 -24,000 1.35% 35,690,202
2023-12-11 2023-12-07 0.475 72,861,147 -1,787,000 1.35% 34,609,045
2023-12-08 2023-12-06 0.485 74,648,147 -740,000 1.38% 36,204,351
2023-12-07 2023-12-05 0.490 75,388,147 -328,000 1.39% 36,940,192
2023-12-06 2023-12-04 0.500 75,716,147 -32,000 1.40% 37,858,074
2023-12-05 2023-12-01 0.510 75,748,147 -8,000 1.40% 38,631,555
2023-12-04 2023-11-30 0.500 75,756,147 -26,000 1.40% 37,878,074
2023-12-01 2023-11-29 0.510 75,782,147 +150,000 1.40% 38,648,895
2023-11-30 2023-11-28 0.510 75,632,147 +24,000 1.40% 38,572,395
2023-11-29 2023-11-27 0.520 75,608,147 +26,000 1.40% 39,316,236
2023-11-28 2023-11-24 0.540 75,582,147 -8,000 1.40% 40,814,359
2023-11-27 2023-11-23 0.530 75,590,147 -32,000 1.40% 40,062,778
2023-11-24 2023-11-22 0.520 75,622,147 -24,000 1.40% 39,323,516
2023-11-23 2023-11-21 0.520 75,646,147 -4,000 1.40% 39,335,996
2023-11-22 2023-11-20 0.520 75,650,147 -6,000 1.40% 39,338,076
2023-11-21 2023-11-17 0.510 75,656,147 -462,000 1.40% 38,584,635
2023-11-20 2023-11-16 0.530 76,118,147 -814,000 1.41% 40,342,618
2023-11-17 2023-11-15 0.540 76,932,147 -117,000 1.42% 41,543,359
2023-11-16 2023-11-14 0.530 77,049,147 +1,920,000 1.42% 40,836,048
2023-11-14 2023-11-10 0.540 75,129,147 -1,446,500 1.39% 40,569,739
2023-11-08 2023-11-06 0.560 76,575,647 +6,242,324 1.41% 42,882,362
2023-11-03 2023-11-01 0.550 70,333,323 +280,000 1.30% 38,683,328
2023-11-02 2023-10-31 0.550 70,053,323 -830,000 1.29% 38,529,328
2023-11-01 2023-10-30 0.560 70,883,323 -32,000 1.31% 39,694,661
2023-10-27 2023-10-25 0.580 70,915,323 -548,000 1.31% 41,130,887
2023-10-26 2023-10-24 0.580 71,463,323 +248,000 1.32% 41,448,727
2023-10-25 2023-10-20 0.600 71,215,323 -1,304,200 1.32% 42,729,194
2023-10-20 2023-10-18 0.600 72,519,523 -24,000 1.34% 43,511,714
2023-10-19 2023-10-17 0.610 72,543,523 -30,000 1.34% 44,251,549
2023-10-18 2023-10-16 0.610 72,573,523 -1,503,900 1.34% 44,269,849
2023-10-13 2023-10-11 0.600 74,077,423 -300,000 1.37% 44,446,454
2023-10-12 2023-10-10 0.610 74,377,423 +300,000 1.37% 45,370,228
2023-10-11 2023-10-09 0.610 74,077,423 +2,921,723 1.37% 45,187,228
2023-09-28 2023-09-26 0.620 71,155,700 -4,257,043 1.31% 44,116,534
2023-09-25 2023-09-21 0.630 75,412,743 +2,395,120 1.39% 47,510,028
2023-09-21 2023-09-19 0.660 73,017,623 +1,856,000 1.35% 48,191,631
2023-09-19 2023-09-15 0.600 71,161,623 -2,000 1.31% 42,696,974
2023-09-14 2023-09-12 0.620 71,163,623 -1,000 1.31% 44,121,446
2023-09-11 2023-09-06 0.610 71,164,623 -364,124 1.31% 43,410,420
2023-09-06 2023-09-04 0.630 71,528,747 +1,124,000 1.32% 45,063,111
2023-09-05 2023-08-31 0.600 70,404,747 -7,581 1.30% 42,242,848
2023-09-04 2023-08-30 0.610 70,412,328 +75,000 1.30% 42,951,520
2023-08-30 2023-08-28 0.600 70,337,328 -207,189 1.30% 42,202,397
2023-08-29 2023-08-25 0.600 70,544,517 +116,000 1.30% 42,326,710
2023-08-28 2023-08-24 0.590 70,428,517 -178,465 1.30% 41,552,825
2023-08-24 2023-08-22 0.580 70,606,982 +170,000 1.30% 40,952,050
2023-08-23 2023-08-21 0.580 70,436,982 -1,351,700 1.30% 40,853,450
2023-08-18 2023-08-16 0.600 71,788,682 -3,477,020 1.33% 43,073,209
2023-08-16 2023-08-14 0.600 75,265,702 +2,885,820 1.39% 45,159,421
2023-08-15 2023-08-11 0.590 72,379,882 +74,000 1.34% 42,704,130
2023-08-14 2023-08-10 0.600 72,305,882 -10,000 1.34% 43,383,529
2023-08-04 2023-08-02 0.580 72,315,882 -1,349,200 1.34% 41,943,212
2023-08-03 2023-08-01 0.590 73,665,082 -2,250 1.36% 43,462,398
2023-08-02 2023-07-31 0.590 73,667,332 +32,000 1.36% 43,463,726
2023-08-01 2023-07-28 0.580 73,635,332 +2,803,920 1.36% 42,708,493
2023-07-31 2023-07-27 0.580 70,831,412 -5,750 1.31% 41,082,219
2023-07-28 2023-07-26 0.580 70,837,162 +14,000 1.31% 41,085,554
2023-07-27 2023-07-25 0.570 70,823,162 -6,000 1.31% 40,369,202
2023-07-26 2023-07-24 0.560 70,829,162 -2,537 1.31% 39,664,331
2023-07-25 2023-07-21 0.560 70,831,699 -16,000 1.31% 39,665,751
2023-07-18 2023-07-13 0.570 70,847,699 -16,063 1.31% 40,383,188
2023-07-14 2023-07-12 0.570 70,863,762 +2,293,136 1.31% 40,392,344
2023-07-13 2023-07-11 0.550 68,570,626 -269,400 1.27% 37,713,844
2023-07-12 2023-07-10 0.540 68,840,026 -68,000 1.27% 37,173,614
2023-07-11 2023-07-07 0.530 68,908,026 -296,000 1.27% 36,521,254
2023-07-10 2023-07-06 0.530 69,204,026 -200,000 1.28% 36,678,134
2023-07-07 2023-07-05 0.540 69,404,026 -50,215 1.28% 37,478,174
2023-07-06 2023-07-04 0.540 69,454,241 +100,000 1.28% 37,505,290
2023-07-05 2023-07-03 0.540 69,354,241 -119,853 1.28% 37,451,290
2023-07-04 2023-06-30 0.530 69,474,094 -249,932 1.28% 36,821,270
2023-07-03 2023-06-29 0.530 69,724,026 -496,518 1.29% 36,953,734
2023-06-30 2023-06-28 0.530 70,220,544 -27,488 1.30% 37,216,888
2023-06-29 2023-06-27 0.530 70,248,032 -286,060 1.30% 37,231,457
2023-06-28 2023-06-26 0.520 70,534,092 -1,089,934 1.30% 36,677,728
2023-06-27 2023-06-23 0.530 71,624,026 -90,000 1.32% 37,960,734
2023-06-26 2023-06-21 0.560 71,714,026 -54,000 1.32% 40,159,855
2023-06-23 2023-06-20 0.550 71,768,026 -28,000 1.33% 39,472,414
2023-06-21 2023-06-19 0.560 71,796,026 -2,000 1.33% 40,205,775
2023-06-20 2023-06-16 0.560 71,798,026 -556,000 1.33% 40,206,895
2023-06-19 2023-06-15 0.570 72,354,026 -16,000 1.34% 41,241,795
2023-06-16 2023-06-14 0.560 72,370,026 -10,000 1.34% 40,527,215
2023-06-14 2023-06-12 0.570 72,380,026 -2,062,850 1.34% 41,256,615
2023-06-07 2023-06-05 0.570 74,442,876 -598,000 1.37% 42,432,439
2023-06-06 2023-06-02 0.570 75,040,876 -10,000 1.39% 42,773,299
2023-06-01 2023-05-30 0.570 75,050,876 -246,000 1.39% 42,778,999
2023-05-31 2023-05-29 0.580 75,296,876 -78,000 1.39% 43,672,188
2023-05-30 2023-05-25 0.570 75,374,876 -14,000 1.39% 42,963,679
2023-05-29 2023-05-24 0.580 75,388,876 -874,000 1.39% 43,725,548
2023-05-25 2023-05-23 0.590 76,262,876 -80,000 1.41% 44,995,097
2023-05-24 2023-05-22 0.600 76,342,876 -72,000 1.41% 45,805,726
2023-05-23 2023-05-19 0.600 76,414,876 -114,000 1.41% 45,848,926
2023-05-19 2023-05-17 0.600 76,528,876 -344,000 1.41% 45,917,326
2023-05-18 2023-05-16 0.620 76,872,876 -1,330,300 1.42% 47,661,183
2023-05-17 2023-05-15 0.620 78,203,176 -2,290,300 1.44% 48,485,969
2023-05-15 2023-05-11 0.640 80,493,476 -142,000 1.49% 51,515,825
2023-05-12 2023-05-10 0.640 80,635,476 +1,322,000 1.49% 51,606,705
2023-05-11 2023-05-09 0.650 79,313,476 -2,393,480 1.46% 51,553,759
2023-05-10 2023-05-08 0.670 81,706,956 +4,989,652 1.51% 54,743,661
2023-05-08 2023-05-04 0.660 76,717,304 -56,000 1.42% 50,633,421
2023-05-04 2023-05-02 0.650 76,773,304 -8,000 1.42% 49,902,648
2023-05-03 2023-04-28 0.660 76,781,304 -2,400,000 1.42% 50,675,661
2023-05-02 2023-04-27 0.650 79,181,304 -804,000 1.46% 51,467,848
2023-04-28 2023-04-26 0.650 79,985,304 +646,000 1.48% 51,990,448
2023-04-27 2023-04-25 0.640 79,339,304 +546,000 1.47% 50,777,155
2023-04-24 2023-04-20 0.650 78,793,304 -1,737,800 1.46% 51,215,648
2023-04-21 2023-04-19 0.660 80,531,104 -762,000 1.49% 53,150,529
2023-04-20 2023-04-18 0.670 81,293,104 +4,062,474 1.50% 54,466,380
2023-04-19 2023-04-17 0.680 77,230,630 -924,000 1.43% 52,516,828
2023-04-18 2023-04-14 0.660 78,154,630 -40,000 1.44% 51,582,056
2023-04-17 2023-04-13 0.650 78,194,630 +20,000 1.44% 50,826,510
2023-04-14 2023-04-12 0.630 78,174,630 +1,808,013 1.44% 49,250,017
2023-04-13 2023-04-11 0.620 76,366,617 +1,050,003 1.41% 47,347,303
2023-04-12 2023-04-06 0.620 75,316,614 -64,000 1.39% 46,696,301
2023-04-11 2023-04-04 0.630 75,380,614 +2,449,887 1.39% 47,489,787
2023-04-06 2023-04-03 0.620 72,930,727 -284,000 1.35% 45,217,051
2023-04-04 2023-03-31 0.600 73,214,727 +36,000 1.35% 43,928,836
2023-04-03 2023-03-30 0.610 73,178,727 -1,466,000 1.35% 44,639,023
2023-03-31 2023-03-29 0.600 74,644,727 -2,844,477 1.38% 44,786,836
2023-03-30 2023-03-28 0.610 77,489,204 -782,000 1.43% 47,268,414
2023-03-29 2023-03-27 0.600 78,271,204 -1,349,300 1.45% 46,962,722
2023-03-28 2023-03-24 0.610 79,620,504 -1,768,000 1.47% 48,568,507
2023-03-27 2023-03-23 0.620 81,388,504 -1,366,100 1.50% 50,460,872
2023-03-24 2023-03-22 0.630 82,754,604 -2,005 1.53% 52,135,401
2023-03-21 2023-03-17 0.620 82,756,609 -1,590,100 1.53% 51,309,098
2023-03-20 2023-03-16 0.610 84,346,709 -1,126,000 1.56% 51,451,492
2023-03-17 2023-03-15 0.630 85,472,709 -124,000 1.58% 53,847,807
2023-03-16 2023-03-14 0.610 85,596,709 +587,789 1.58% 52,213,992
2023-03-15 2023-03-13 0.610 85,008,920 +2,045,364 1.57% 51,855,441
2023-03-14 2023-03-10 0.610 82,963,556 -1,286,900 1.53% 50,607,769
2023-03-13 2023-03-09 0.620 84,250,456 +5,733,185 1.56% 52,235,283
2023-03-10 2023-03-08 0.630 78,517,271 +2,000 1.45% 49,465,881
2023-03-09 2023-03-07 0.650 78,515,271 +3,062,465 1.45% 51,034,926
2023-03-08 2023-03-06 0.650 75,452,806 -22,796 1.39% 49,044,324
2023-03-07 2023-03-03 0.650 75,475,602 +2,624,820 1.39% 49,059,141
2023-03-03 2023-03-01 0.630 72,850,782 +1,964,438 1.35% 45,895,993
2023-03-02 2023-02-28 0.620 70,886,344 +3,224,000 1.31% 43,949,533
2023-02-28 2023-02-24 0.610 67,662,344 +4,278,596 1.25% 41,274,030
2023-02-24 2023-02-22 0.630 63,383,748 -1,906,000 1.17% 39,931,761
2023-02-23 2023-02-21 0.670 65,289,748 -8,735,999 1.21% 43,744,131
2023-02-21 2023-02-17 0.620 74,025,747 -2,000 1.37% 45,895,963
2023-02-20 2023-02-16 0.630 74,027,747 -86,000 1.37% 46,637,481
2023-02-17 2023-02-15 0.620 74,113,747 -1,644,000 1.37% 45,950,523
2023-02-16 2023-02-14 0.630 75,757,747 -26,000 1.40% 47,727,381
2023-02-15 2023-02-13 0.630 75,783,747 -88,000 1.40% 47,743,761
2023-02-14 2023-02-10 0.620 75,871,747 -1,052,000 1.40% 47,040,483
2023-02-13 2023-02-09 0.620 76,923,747 -568,000 1.42% 47,692,723
2023-02-08 2023-02-06 0.600 77,491,747 -1,305,900 1.43% 46,495,048
2023-02-03 2023-02-01 0.600 78,797,647 -296,000 1.46% 47,278,588
2023-02-02 2023-01-31 0.610 79,093,647 -745,100 1.46% 48,247,125
2023-02-01 2023-01-30 0.600 79,838,747 +4,000 1.47% 47,903,248
2023-01-31 2023-01-27 0.640 79,834,747 -928,000 1.47% 51,094,238
2023-01-30 2023-01-26 0.640 80,762,747 +6,000 1.49% 51,688,158
2023-01-27 2023-01-20 0.630 80,756,747 +754,000 1.49% 50,876,751
2023-01-26 2023-01-19 0.570 80,002,747 -13,000 1.48% 45,601,566
2023-01-20 2023-01-18 0.580 80,015,747 -866,000 1.48% 46,409,133
2023-01-19 2023-01-17 0.580 80,881,747 -72,000 1.49% 46,911,413
2023-01-18 2023-01-16 0.580 80,953,747 +2,208,822 1.50% 46,953,173
2023-01-17 2023-01-13 0.570 78,744,925 -34,000 1.45% 44,884,607
2023-01-13 2023-01-11 0.540 78,778,925 -100,000 1.45% 42,540,620
2023-01-12 2023-01-10 0.540 78,878,925 +1,382,000 1.46% 42,594,620
2023-01-11 2023-01-09 0.530 77,496,925 -130,000 1.43% 41,073,370
2023-01-04 2022-12-30 0.510 77,626,925 -30,000 1.43% 39,589,732
2022-12-30 2022-12-28 0.510 77,656,925 -6,000 1.43% 39,605,032
2022-12-28 2022-12-22 0.510 77,662,925 -12,000 1.43% 39,608,092
2022-12-21 2022-12-19 0.520 77,674,925 +2,000 1.43% 40,390,961
2022-12-19 2022-12-15 0.530 77,672,925 -10,000 1.43% 41,166,650
2022-12-15 2022-12-13 0.530 77,682,925 +20,000 1.43% 41,171,950
2022-12-14 2022-12-12 0.540 77,662,925 +304,000 1.43% 41,937,980
2022-12-08 2022-12-06 0.560 77,358,925 +99,000 1.43% 43,320,998
2022-12-07 2022-12-05 0.560 77,259,925 -688,000 1.43% 43,265,558
2022-12-01 2022-11-29 0.520 77,947,925 -1,053,000 1.44% 40,532,921
2022-11-29 2022-11-25 0.520 79,000,925 -724,000 1.46% 41,080,481
2022-11-28 2022-11-24 0.520 79,724,925 +8,000 1.47% 41,456,961
2022-11-25 2022-11-23 0.520 79,716,925 -960 1.47% 41,452,801
2022-11-24 2022-11-22 0.520 79,717,885 -1,503,300 1.47% 41,453,300
2022-11-22 2022-11-18 0.520 81,221,185 +318,000 1.50% 42,235,016
2022-11-16 2022-11-14 0.500 80,903,185 +2,665,616 1.49% 40,451,592
2022-11-11 2022-11-09 0.495 78,237,569 -20,000 1.44% 38,727,597
2022-11-10 2022-11-08 0.510 78,257,569 -38,000 1.45% 39,911,360
2022-11-09 2022-11-07 0.510 78,295,569 -240,000 1.45% 39,930,740
2022-11-08 2022-11-04 0.490 78,535,569 -42,000 1.45% 38,482,429
2022-11-07 2022-11-03 0.475 78,577,569 -345,344 1.45% 37,324,345
2022-11-04 2022-11-02 0.470 78,922,913 -304,000 1.46% 37,093,769
2022-11-03 2022-11-01 0.465 79,226,913 -750,000 1.46% 36,840,515
2022-11-01 2022-10-28 0.470 79,976,913 -88,430 1.48% 37,589,149
2022-10-26 2022-10-24 0.470 80,065,343 +318,000 1.48% 37,630,711
2022-10-25 2022-10-21 0.490 79,747,343 +1,694,000 1.47% 39,076,198
2022-10-19 2022-10-17 0.485 78,053,343 -8,000 1.44% 37,855,871
2022-10-18 2022-10-14 0.490 78,061,343 +2,745,000 1.44% 38,250,058
2022-10-17 2022-10-13 0.480 75,316,343 +2,000 1.39% 36,151,845
2022-10-14 2022-10-12 0.475 75,314,343 -174,755 1.39% 35,774,313
2022-10-13 2022-10-11 0.470 75,489,098 -300,000 1.39% 35,479,876
2022-10-12 2022-10-10 0.475 75,789,098 -311,000 1.40% 35,999,822
2022-10-11 2022-10-07 0.475 76,100,098 -32,000 1.41% 36,147,547
2022-10-10 2022-10-06 0.485 76,132,098 -30,000 1.41% 36,924,068
2022-10-07 2022-10-05 0.475 76,162,098 -112,000 1.41% 36,176,997
2022-10-06 2022-10-03 0.450 76,274,098 -10,000 1.41% 34,323,344
2022-10-05 2022-09-30 0.455 76,284,098 -386,389 1.41% 34,709,265
2022-10-03 2022-09-29 0.465 76,670,487 +20,000 1.42% 35,651,776
2022-09-30 2022-09-28 0.495 76,650,487 -2,000 1.42% 37,941,991
2022-09-29 2022-09-27 0.500 76,652,487 -100,000 1.42% 38,326,244
2022-09-26 2022-09-22 0.510 76,752,487 -1,394,000 1.42% 39,143,768
2022-09-21 2022-09-19 0.520 78,146,487 -2,281,403 1.44% 40,636,173
2022-09-20 2022-09-16 0.510 80,427,890 -378,000 1.49% 41,018,224
2022-09-08 2022-09-06 0.530 80,805,890 +402,000 1.49% 42,827,122
2022-09-07 2022-09-05 0.530 80,403,890 +2,281,403 1.48% 42,614,062
2022-09-01 2022-08-30 0.530 78,122,487 +106,000 1.44% 41,404,918
2022-08-31 2022-08-29 0.530 78,016,487 +944,000 1.44% 41,348,738
2022-08-30 2022-08-26 0.530 77,072,487 -54,000 1.42% 40,848,418
2022-08-25 2022-08-23 0.540 77,126,487 +1,489,000 1.42% 41,648,303
2022-08-24 2022-08-22 0.550 75,637,487 -4,000 1.40% 41,600,618
2022-08-22 2022-08-18 0.560 75,641,487 -10,000 1.40% 42,359,233
2022-08-19 2022-08-17 0.560 75,651,487 +100,000 1.40% 42,364,833
2022-08-17 2022-08-15 0.550 75,551,487 -144,000 1.40% 41,553,318
2022-08-16 2022-08-12 0.560 75,695,487 +932,000 1.40% 42,389,473
2022-08-12 2022-08-10 0.550 74,763,487 -304,000 1.38% 41,119,918
2022-08-11 2022-08-09 0.560 75,067,487 -224,243 1.39% 42,037,793
2022-08-10 2022-08-08 0.560 75,291,730 -250,243 1.39% 42,163,369
2022-08-09 2022-08-05 0.560 75,541,973 -436,000 1.40% 42,303,505
2022-08-08 2022-08-04 0.560 75,977,973 -184,000 1.40% 42,547,665
2022-08-05 2022-08-03 0.540 76,161,973 -1,551,050 1.41% 41,127,465
2022-08-04 2022-08-02 0.550 77,713,023 +222,000 1.44% 42,742,163
2022-08-03 2022-08-01 0.560 77,491,023 -3,000 1.43% 43,394,973
2022-08-02 2022-07-29 0.560 77,494,023 -364,000 1.43% 43,396,653
2022-08-01 2022-07-28 0.580 77,858,023 -26,000 1.44% 45,157,653
2022-07-29 2022-07-27 0.570 77,884,023 -206,000 1.44% 44,393,893
2022-07-28 2022-07-26 0.570 78,090,023 -144,000 1.44% 44,511,313
2022-07-27 2022-07-25 0.560 78,234,023 -30,000 1.44% 43,811,053
2022-07-26 2022-07-22 0.570 78,264,023 -452,000 1.45% 44,610,493
2022-07-25 2022-07-21 0.570 78,716,023 -56,000 1.45% 44,868,133
2022-07-22 2022-07-20 0.580 78,772,023 -80,000 1.45% 45,687,773
2022-07-20 2022-07-18 0.570 78,852,023 -30,000 1.46% 44,945,653
2022-07-19 2022-07-15 0.550 78,882,023 -763,000 1.46% 43,385,113
2022-07-18 2022-07-14 0.570 79,645,023 -112,000 1.47% 45,397,663
2022-07-15 2022-07-13 0.570 79,757,023 -1,781,000 1.47% 45,461,503
2022-07-14 2022-07-12 0.580 81,538,023 -54,000 1.51% 47,292,053
2022-07-13 2022-07-11 0.580 81,592,023 -500 1.51% 47,323,373
2022-07-11 2022-07-07 0.580 81,592,523 +20,000 1.51% 47,323,663
2022-07-08 2022-07-06 0.580 81,572,523 +22,000 1.51% 47,312,063
2022-07-06 2022-07-04 0.600 81,550,523 -90,000 1.51% 48,930,314
2022-07-04 2022-06-29 0.610 81,640,523 -54,000 1.51% 49,800,719
2022-06-29 2022-06-27 0.610 81,694,523 -248,000 1.51% 49,833,659
2022-06-28 2022-06-24 0.600 81,942,523 -1,006,000 1.51% 49,165,514
2022-06-27 2022-06-23 0.610 82,948,523 -212,000 1.53% 50,598,599
2022-06-24 2022-06-22 0.600 83,160,523 -174,000 1.54% 49,896,314
2022-06-23 2022-06-21 0.600 83,334,523 -90,000 1.54% 50,000,714
2022-06-22 2022-06-20 0.600 83,424,523 -624,000 1.54% 50,054,714
2022-06-21 2022-06-17 0.620 84,048,523 +174,000 1.55% 52,110,084
2022-06-20 2022-06-16 0.600 83,874,523 -2,307,032 1.55% 50,324,714
2022-06-16 2022-06-14 0.630 86,181,555 -2,000 1.59% 54,294,380
2022-06-15 2022-06-13 0.610 86,183,555 +2,404,000 1.59% 52,571,969
2022-06-14 2022-06-10 0.620 83,779,555 +3,043,552 1.55% 51,943,324
2022-06-13 2022-06-09 0.620 80,736,003 +2,634,000 1.49% 50,056,322
2022-06-10 2022-06-08 0.620 78,102,003 +202,000 1.44% 48,423,242
2022-06-08 2022-06-06 0.640 77,900,003 +80,000 1.44% 49,856,002
2022-06-07 2022-06-02 0.630 77,820,003 +6,000 1.44% 49,026,602
2022-06-06 2022-06-01 0.620 77,814,003 +74,000 1.44% 48,244,682
2022-06-02 2022-05-31 0.630 77,740,003 +92,000 1.44% 48,976,202
2022-06-01 2022-05-30 0.610 77,648,003 +2,659,450 1.43% 47,365,282
2022-05-31 2022-05-27 0.610 74,988,553 -88,000 1.38% 45,743,017
2022-05-30 2022-05-26 0.610 75,076,553 +408,000 1.39% 45,796,697
2022-05-27 2022-05-25 0.630 74,668,553 +120,000 1.38% 47,041,188
2022-05-26 2022-05-24 0.570 74,548,553 -266,000 1.38% 42,492,675
2022-05-24 2022-05-20 0.570 74,814,553 -1,074,163 1.38% 42,644,295
2022-05-23 2022-05-19 0.580 75,888,716 -50,000 1.40% 44,015,455
2022-05-20 2022-05-18 0.580 75,938,716 +1,344,000 1.40% 44,044,455
2022-05-19 2022-05-17 0.580 74,594,716 -338,000 1.38% 43,264,935
2022-05-18 2022-05-16 0.580 74,932,716 -46,000 1.38% 43,460,975
2022-05-17 2022-05-13 0.570 74,978,716 -186,000 1.38% 42,737,868
2022-05-16 2022-05-12 0.550 75,164,716 -200,000 1.39% 41,340,594
2022-05-13 2022-05-11 0.550 75,364,716 -52,000 1.39% 41,450,594
2022-05-12 2022-05-10 0.560 75,416,716 -1,704,000 1.39% 42,233,361
2022-05-11 2022-05-06 0.560 77,120,716 -459,204 1.42% 43,187,601
2022-05-10 2022-05-05 0.580 77,579,920 -304,000 1.43% 44,996,354
2022-05-06 2022-05-04 0.560 77,883,920 +2,734,552 1.44% 43,614,995
2022-05-03 2022-04-28 0.560 75,149,368 -96,000 1.39% 42,083,646
2022-04-29 2022-04-27 0.570 75,245,368 +1,552,000 1.39% 42,889,860
2022-04-28 2022-04-26 0.560 73,693,368 +7,467,716 1.36% 41,268,286
2022-04-27 2022-04-25 0.570 66,225,652 -250,000 1.22% 37,748,622
2022-04-26 2022-04-22 0.600 66,475,652 +264,000 1.23% 39,885,391
2022-04-25 2022-04-21 0.600 66,211,652 -68,000 1.22% 39,726,991
2022-04-22 2022-04-20 0.620 66,279,652 -6,041,636 1.22% 41,093,384
2022-04-21 2022-04-19 0.640 72,321,288 -20,000 1.34% 46,285,624
2022-04-20 2022-04-14 0.630 72,341,288 -488,000 1.34% 45,575,011
2022-04-19 2022-04-13 0.620 72,829,288 -256,000 1.34% 45,154,159
2022-04-14 2022-04-12 0.620 73,085,288 -742,000 1.35% 45,312,879
2022-04-13 2022-04-11 0.620 73,827,288 -506,000 1.36% 45,772,919
2022-04-12 2022-04-08 0.640 74,333,288 -313,500 1.37% 47,573,304
2022-04-11 2022-04-07 0.630 74,646,788 -6,000 1.38% 47,027,476
2022-04-08 2022-04-06 0.660 74,652,788 -512,000 1.38% 49,270,840
2022-04-07 2022-04-04 0.630 75,164,788 -34,000 1.39% 47,353,816
2022-04-06 2022-04-01 0.620 75,198,788 -248,000 1.39% 46,623,249
2022-04-04 2022-03-31 0.640 75,446,788 -1,812,000 1.39% 48,285,944
2022-04-01 2022-03-30 0.640 77,258,788 -118,000 1.43% 49,445,624
2022-03-31 2022-03-29 0.640 77,376,788 -14,000 1.43% 49,521,144
2022-03-30 2022-03-28 0.640 77,390,788 -14,000 1.43% 49,530,104
2022-03-29 2022-03-25 0.620 77,404,788 +3,062,600 1.43% 47,990,969
2022-03-28 2022-03-24 0.630 74,342,188 -1,779,912 1.37% 46,835,578
2022-03-25 2022-03-23 0.630 76,122,100 +196,000 1.41% 47,956,923
2022-03-24 2022-03-22 0.640 75,926,100 -1,348,000 1.40% 48,592,704
2022-03-23 2022-03-21 0.630 77,274,100 -3,053,014 1.43% 48,682,683
2022-03-22 2022-03-18 0.610 80,327,114 +1,109,361 1.48% 48,999,540
2022-03-21 2022-03-17 0.620 79,217,753 +3,421,665 1.46% 49,115,007
2022-03-18 2022-03-16 0.580 75,796,088 -3,387,400 1.40% 43,961,731
2022-03-17 2022-03-15 0.550 79,183,488 -89,758 1.46% 43,550,918
2022-03-16 2022-03-14 0.620 79,273,246 +2,522,936 1.46% 49,149,413
2022-03-15 2022-03-11 0.650 76,750,310 -180,873 1.42% 49,887,702
2022-03-14 2022-03-10 0.660 76,931,183 -38,300 1.42% 50,774,581
2022-03-11 2022-03-09 0.650 76,969,483 +14,000 1.42% 50,030,164
2022-03-10 2022-03-08 0.670 76,955,483 -1,187,595 1.42% 51,560,174
2022-03-09 2022-03-07 0.700 78,143,078 +1,644,000 1.44% 54,700,155
2022-03-08 2022-03-04 0.700 76,499,078 +376,000 1.41% 53,549,355
2022-03-07 2022-03-03 0.730 76,123,078 +324,000 1.41% 55,569,847
2022-03-04 2022-03-02 0.730 75,799,078 +136,000 1.40% 55,333,327
2022-03-03 2022-03-01 0.720 75,663,078 +578,000 1.40% 54,477,416
2022-03-02 2022-02-28 0.730 75,085,078 +166,000 1.39% 54,812,107
2022-03-01 2022-02-25 0.710 74,919,078 +1,141,000 1.38% 53,192,545
2022-02-28 2022-02-24 0.740 73,778,078 -1,214,000 1.36% 54,595,778
2022-02-25 2022-02-23 0.730 74,992,078 -152,000 1.38% 54,744,217
2022-02-24 2022-02-22 0.730 75,144,078 -52,000 1.39% 54,855,177
2022-02-23 2022-02-21 0.720 75,196,078 -8,000 1.39% 54,141,176
2022-02-22 2022-02-18 0.720 75,204,078 +1,651,595 1.39% 54,146,936
2022-02-21 2022-02-17 0.740 73,552,483 +110,000 1.36% 54,428,837
2022-02-18 2022-02-16 0.730 73,442,483 -2,846,600 1.36% 53,613,013
2022-02-17 2022-02-15 0.750 76,289,083 -226,000 1.41% 57,216,812
2022-02-16 2022-02-14 0.770 76,515,083 -1,793,310 1.41% 58,916,614
2022-02-15 2022-02-11 0.760 78,308,393 -1,264,300 1.45% 59,514,379
2022-02-14 2022-02-10 0.730 79,572,693 +1,654,000 1.47% 58,088,066
2022-02-11 2022-02-09 0.730 77,918,693 -30,000 1.44% 56,880,646
2022-02-09 2022-02-07 0.720 77,948,693 +2,055,610 1.44% 56,123,059
2022-02-08 2022-02-04 0.690 75,893,083 +4,000 1.40% 52,366,227
2022-02-07 2022-01-31 0.680 75,889,083 +346,000 1.40% 51,604,576
2022-02-04 2022-01-27 0.690 75,543,083 -10,000 1.40% 52,124,727
2022-01-28 2022-01-26 0.700 75,553,083 +78,000 1.40% 52,887,158
2022-01-25 2022-01-21 0.680 75,475,083 -230,000 1.39% 51,323,056
2022-01-24 2022-01-20 0.690 75,705,083 +14,000 1.40% 52,236,507
2022-01-20 2022-01-18 0.680 75,691,083 -658,000 1.40% 51,469,936
2022-01-19 2022-01-17 0.680 76,349,083 +1,396,000 1.41% 51,917,376
2022-01-18 2022-01-14 0.680 74,953,083 +18,000 1.38% 50,968,096
2022-01-17 2022-01-13 0.680 74,935,083 -1,188,330 1.38% 50,955,856
2022-01-14 2022-01-12 0.690 76,123,413 +249,000 1.41% 52,525,155
2022-01-13 2022-01-11 0.680 75,874,413 -762,000 1.40% 51,594,601
2022-01-12 2022-01-10 0.690 76,636,413 +36,000 1.42% 52,879,125
2022-01-11 2022-01-07 0.690 76,600,413 +526,330 1.41% 52,854,285
2022-01-07 2022-01-05 0.680 76,074,083 +202,000 1.40% 51,730,376
2022-01-06 2022-01-04 0.660 75,872,083 +650,000 1.40% 50,075,575
2022-01-04 2021-12-31 0.650 75,222,083 -1,774,016 1.39% 48,894,354
2022-01-03 2021-12-29 0.660 76,996,099 -14,000 1.42% 50,817,425
2021-12-30 2021-12-28 0.670 77,010,099 -350,000 1.42% 51,596,766
2021-12-29 2021-12-24 0.650 77,360,099 +1,774,016 1.43% 50,284,064
2021-12-28 2021-12-22 0.660 75,586,083 +1,104,000 1.40% 49,886,815
2021-12-23 2021-12-21 0.650 74,482,083 -2,000,000 1.38% 48,413,354
2021-12-22 2021-12-20 0.640 76,482,083 +1,122,015 1.41% 48,948,533
2021-12-21 2021-12-17 0.660 75,360,068 -1,076,380 1.39% 49,737,645
2021-12-20 2021-12-16 0.650 76,436,448 -646,000 1.41% 49,683,691
2021-12-16 2021-12-14 0.650 77,082,448 +20,000 1.42% 50,103,591
2021-12-14 2021-12-10 0.640 77,062,448 -3,748,389 1.42% 49,319,967
2021-12-13 2021-12-09 0.650 80,810,837 +52,000 1.49% 52,527,044
2021-12-10 2021-12-08 0.650 80,758,837 +604,848 1.49% 52,493,244
2021-12-09 2021-12-07 0.640 80,153,989 -14,000 1.48% 51,298,553
2021-12-08 2021-12-06 0.630 80,167,989 +66,000 1.48% 50,505,833
2021-12-06 2021-12-02 0.640 80,101,989 -146,000 1.48% 51,265,273
2021-12-03 2021-12-01 0.630 80,247,989 +4,102,389 1.48% 50,556,233
2021-12-02 2021-11-30 0.620 76,145,600 +1,000 1.41% 47,210,272
2021-12-01 2021-11-29 0.630 76,144,600 -2,000 1.41% 47,971,098
2021-11-30 2021-11-26 0.650 76,146,600 -312,868 1.41% 49,495,290
2021-11-24 2021-11-22 0.650 76,459,468 -3,014,600 1.41% 49,698,654
2021-11-23 2021-11-19 0.670 79,474,068 -1,268,422 1.47% 53,247,626
2021-11-22 2021-11-18 0.670 80,742,490 -1,574,000 1.49% 54,097,468
2021-11-19 2021-11-17 0.670 82,316,490 +2,758,921 1.52% 55,152,048
2021-11-18 2021-11-16 0.670 79,557,569 -4,025,769 1.47% 53,303,571
2021-11-17 2021-11-15 0.690 83,583,338 -1,376,620 1.54% 57,672,503
2021-11-16 2021-11-12 0.700 84,959,958 -610,000 1.57% 59,471,971
2021-11-15 2021-11-11 0.710 85,569,958 -441,990 1.58% 60,754,670
2021-11-12 2021-11-10 0.700 86,011,948 -2,564,800 1.59% 60,208,364
2021-11-11 2021-11-09 0.690 88,576,748 -170,000 1.64% 61,117,956
2021-11-10 2021-11-08 0.700 88,746,748 -262,000 1.64% 62,122,724
2021-11-09 2021-11-05 0.700 89,008,748 -520,280 1.64% 62,306,124
2021-11-08 2021-11-04 0.720 89,529,028 -1,436,000 1.65% 64,460,900
2021-11-05 2021-11-03 0.710 90,965,028 -184,000 1.68% 64,585,170
2021-11-04 2021-11-02 0.710 91,149,028 -240,000 1.68% 64,715,810
2021-11-03 2021-11-01 0.740 91,389,028 +408,000 1.69% 67,627,881
2021-11-02 2021-10-29 0.750 90,981,028 -460,000 1.68% 68,235,771
2021-11-01 2021-10-28 0.760 91,441,028 -851,500 1.69% 69,495,181
2021-10-29 2021-10-27 0.780 92,292,528 +20,000 1.70% 71,988,172
2021-10-28 2021-10-26 0.810 92,272,528 -212,000 1.70% 74,740,748
2021-10-27 2021-10-25 0.830 92,484,528 +658,000 1.71% 76,762,158
2021-10-26 2021-10-22 0.800 91,826,528 -1,495,700 1.70% 73,461,222
2021-10-25 2021-10-21 0.820 93,322,228 -210,000 1.72% 76,524,227
2021-10-22 2021-10-20 0.810 93,532,228 -2,768,600 1.73% 75,761,105
2021-10-21 2021-10-19 0.840 96,300,828 +1,052,018 1.78% 80,892,696
2021-10-20 2021-10-18 0.820 95,248,810 -484,000 1.76% 78,104,024
2021-10-19 2021-10-15 0.810 95,732,810 +1,144,000 1.77% 77,543,576
2021-10-18 2021-10-12 0.840 94,588,810 +923,002 1.75% 79,454,600
2021-10-15 2021-10-11 0.870 93,665,808 -782,100 1.73% 81,489,253
2021-10-12 2021-10-08 0.890 94,447,908 +294,358 1.74% 84,058,638
2021-10-11 2021-10-07 0.920 94,153,550 -1,782,000 1.74% 86,621,266
2021-10-08 2021-10-06 0.930 95,935,550 +3,035,775 1.77% 89,220,062
2021-10-07 2021-10-05 0.850 92,899,775 +10,000 1.72% 78,964,809
2021-10-06 2021-10-04 0.820 92,889,775 -10,000 1.72% 76,169,616
2021-10-05 2021-09-30 0.820 92,899,775 +7,471,940 1.72% 76,177,816
2021-10-04 2021-09-29 0.840 85,427,835 +1,917,000 1.58% 71,759,381
2021-09-30 2021-09-28 0.880 83,510,835 +4,755,996 1.54% 73,489,535
2021-09-29 2021-09-27 0.840 78,754,839 +774,831 1.45% 66,154,065
2021-09-28 2021-09-24 0.830 77,980,008 +3,297,472 1.44% 64,723,407
2021-09-27 2021-09-23 0.770 74,682,536 -1,198,000 1.38% 57,505,553
2021-09-24 2021-09-21 0.760 75,880,536 -214,000 1.40% 57,669,207
2021-09-23 2021-09-20 0.750 76,094,536 -6,000 1.41% 57,070,902
2021-09-21 2021-09-17 0.770 76,100,536 -872,000 1.41% 58,597,413
2021-09-20 2021-09-16 0.750 76,972,536 -556,000 1.42% 57,729,402
2021-09-17 2021-09-15 0.800 77,528,536 +2,559,000 1.43% 62,022,829
2021-09-16 2021-09-14 0.790 74,969,536 -912,000 1.38% 59,225,933
2021-09-15 2021-09-13 0.770 75,881,536 -420,000 1.40% 58,428,783
2021-09-14 2021-09-10 0.750 76,301,536 -157,000 1.41% 57,226,152
2021-09-13 2021-09-09 0.790 76,458,536 +1,759,099 1.41% 60,402,243
2021-09-10 2021-09-08 0.740 74,699,437 -88,000 1.38% 55,277,583
2021-09-09 2021-09-07 0.760 74,787,437 +3,801,148 1.38% 56,838,452
2021-09-08 2021-09-06 0.750 70,986,289 +1,707,848 1.31% 53,239,717
2021-09-07 2021-09-03 0.710 69,278,441 +972,000 1.28% 49,187,693
2021-09-06 2021-09-02 0.670 68,306,441 -1,261,000 1.26% 45,765,315
2021-09-03 2021-09-01 0.660 69,567,441 +812,000 1.28% 45,914,511
2021-09-02 2021-08-31 0.680 68,755,441 +312,000 1.27% 46,753,700
2021-09-01 2021-08-30 0.640 68,443,441 +458,000 1.26% 43,803,802
2021-08-31 2021-08-27 0.630 67,985,441 +1,352,000 1.26% 42,830,828
2021-08-30 2021-08-26 0.630 66,633,441 +873,000 1.23% 41,979,068
2021-08-27 2021-08-25 0.630 65,760,441 +172,620 1.21% 41,429,078
2021-08-26 2021-08-24 0.620 65,587,821 -2,000 1.21% 40,664,449
2021-08-25 2021-08-23 0.610 65,589,821 -3,000 1.21% 40,009,791
2021-08-24 2021-08-20 0.600 65,592,821 -1,104,000 1.21% 39,355,693
2021-08-23 2021-08-19 0.610 66,696,821 -29,000 1.23% 40,685,061
2021-08-20 2021-08-18 0.630 66,725,821 +22,000 1.23% 42,037,267
2021-08-19 2021-08-17 0.620 66,703,821 +2,220,000 1.23% 41,356,369
2021-08-18 2021-08-16 0.640 64,483,821 +120,000 1.19% 41,269,645
2021-08-17 2021-08-13 0.630 64,363,821 +360,000 1.19% 40,549,207
2021-08-16 2021-08-12 0.630 64,003,821 +7,965,477 1.18% 40,322,407
2021-08-13 2021-08-11 0.640 56,038,344 -250,000 1.03% 35,864,540
2021-08-12 2021-08-10 0.630 56,288,344 +1,882,689 1.04% 35,461,657
2021-08-11 2021-08-09 0.640 54,405,655 -3,358,448 1.00% 34,819,619
2021-08-10 2021-08-06 0.640 57,764,103 +1,419,291 1.07% 36,969,026
2021-08-09 2021-08-05 0.630 56,344,812 -1,406,000 1.04% 35,497,232
2021-08-06 2021-08-04 0.650 57,750,812 +625,418 1.07% 37,538,028
2021-08-05 2021-08-03 0.650 57,125,394 +216,000 1.05% 37,131,506
2021-08-04 2021-08-02 0.660 56,909,394 +190,000 1.05% 37,560,200
2021-08-03 2021-07-30 0.640 56,719,394 -40,000 1.05% 36,300,412
2021-08-02 2021-07-29 0.650 56,759,394 +1,375,050 1.05% 36,893,606
2021-07-30 2021-07-28 0.650 55,384,344 +703,000 1.02% 35,999,824
2021-07-29 2021-07-27 0.630 54,681,344 +102,000 1.01% 34,449,247
2021-07-28 2021-07-26 0.640 54,579,344 -255,000 1.01% 34,930,780
2021-07-27 2021-07-23 0.660 54,834,344 +152,000 1.01% 36,190,667
2021-07-26 2021-07-22 0.680 54,682,344 +1,462,000 1.01% 37,183,994
2021-07-23 2021-07-21 0.660 53,220,344 +380,000 0.98% 35,125,427
2021-07-22 2021-07-20 0.660 52,840,344 -803,000 0.98% 34,874,627
2021-07-21 2021-07-19 0.700 53,643,344 +235,000 0.99% 37,550,341
2021-07-20 2021-07-16 0.700 53,408,344 +82,000 0.99% 37,385,841
2021-07-19 2021-07-15 0.720 53,326,344 -94,096 0.98% 38,394,968
2021-07-16 2021-07-14 0.720 53,420,440 -3,939,476 0.99% 38,462,717
2021-07-15 2021-07-13 0.720 57,359,916 +1,066,572 1.06% 41,299,140
2021-07-14 2021-07-12 0.720 56,293,344 +1,554,158 1.04% 40,531,208
2021-07-13 2021-07-09 0.720 54,739,186 -1,364,158 1.01% 39,412,214
2021-07-12 2021-07-08 0.720 56,103,344 +274,000 1.04% 40,394,408
2021-07-09 2021-07-07 0.720 55,829,344 +487,921 1.03% 40,197,128
2021-07-07 2021-07-05 0.710 55,341,423 +440,000 1.02% 39,292,410
2021-07-06 2021-07-02 0.720 54,901,423 +312,897 1.01% 39,529,025
2021-07-05 2021-06-30 0.720 54,588,526 -308,897 1.01% 39,303,739
2021-07-02 2021-06-29 0.740 54,897,423 +1,568,086 1.01% 40,624,093
2021-06-30 2021-06-28 0.740 53,329,337 -1,756,554 0.98% 39,463,709
2021-06-29 2021-06-25 0.740 55,085,891 +5,000 1.02% 40,763,559
2021-06-28 2021-06-24 0.750 55,080,891 +140,000 1.02% 41,310,668
2021-06-25 2021-06-23 0.750 54,940,891 +10,000 1.01% 41,205,668
2021-06-24 2021-06-22 0.750 54,930,891 +408,000 1.01% 41,198,168
2021-06-23 2021-06-21 0.720 54,522,891 +1,284,001 1.01% 39,256,482
2021-06-22 2021-06-18 0.730 53,238,890 -28,000 0.98% 38,864,390
2021-06-21 2021-06-17 0.750 53,266,890 +4,000 0.98% 39,950,168
2021-06-17 2021-06-15 0.740 53,262,890 +1,609,296 0.98% 39,414,539
2021-06-16 2021-06-11 0.760 51,653,594 -3,061,296 0.95% 39,256,731
2021-06-15 2021-06-10 0.750 54,714,890 -1,198,001 1.01% 41,036,168
2021-06-11 2021-06-09 0.760 55,912,891 +96,000 1.03% 42,493,797
2021-06-10 2021-06-08 0.740 55,816,891 +12,000 1.03% 41,304,499
2021-06-09 2021-06-07 0.750 55,804,891 +104,000 1.03% 41,853,668
2021-06-08 2021-06-04 0.750 55,700,891 +654,468 1.03% 41,775,668
2021-06-07 2021-06-03 0.760 55,046,423 +48,000 1.02% 41,835,281
2021-06-04 2021-06-02 0.790 54,998,423 +92,000 1.02% 43,448,754
2021-06-03 2021-06-01 0.780 54,906,423 +38,000 1.01% 42,827,010
2021-06-02 2021-05-31 0.730 54,868,423 -374,000 1.01% 40,053,949
2021-06-01 2021-05-28 0.760 55,242,423 +2,000 1.02% 41,984,241
2021-05-31 2021-05-27 0.750 55,240,423 -10,000 1.02% 41,430,317
2021-05-27 2021-05-25 0.760 55,250,423 +764,000 1.02% 41,990,321
2021-05-26 2021-05-24 0.760 54,486,423 +772,000 1.01% 41,409,681
2021-05-25 2021-05-21 0.760 53,714,423 +526,000 0.99% 40,822,961
2021-05-24 2021-05-20 0.770 53,188,423 +90,000 0.98% 40,955,086
2021-05-21 2021-05-18 0.790 53,098,423 +822,000 0.98% 41,947,754
2021-05-20 2021-05-17 0.740 52,276,423 -614,227 0.97% 38,684,553
2021-05-18 2021-05-14 0.740 52,890,650 -959,184 0.98% 39,139,081
2021-05-17 2021-05-13 0.740 53,849,834 +200,000 0.99% 39,848,877
2021-05-14 2021-05-12 0.790 53,649,834 +176,000 0.99% 42,383,369
2021-05-13 2021-05-11 0.770 53,473,834 +799,513 0.99% 41,174,852
2021-05-12 2021-05-10 0.790 52,674,321 +94,000 0.97% 41,612,714
2021-05-11 2021-05-07 0.750 52,580,321 +730,000 0.97% 39,435,241
2021-05-10 2021-05-06 0.710 51,850,321 -1,170,857 0.96% 36,813,728
2021-05-07 2021-05-05 0.700 53,021,178 -190,912 0.98% 37,114,825
2021-05-06 2021-05-04 0.700 53,212,090 +30,000 0.98% 37,248,463
2021-05-05 2021-05-03 0.670 53,182,090 +2,772,965 0.98% 35,632,000
2021-05-04 2021-04-30 0.690 50,409,125 +694,764 0.93% 34,782,296
2021-04-30 2021-04-28 0.700 49,714,361 -880,764 0.92% 34,800,053
2021-04-29 2021-04-27 0.700 50,595,125 -80,268 0.93% 35,416,588
2021-04-28 2021-04-26 0.700 50,675,393 -687,732 0.94% 35,472,775
2021-04-27 2021-04-23 0.720 51,363,125 +2,297,491 0.95% 36,981,450
2021-04-26 2021-04-22 0.730 49,065,634 +314,000 0.91% 35,817,913
2021-04-23 2021-04-21 0.720 48,751,634 -2,219,491 0.90% 35,101,176
2021-04-22 2021-04-20 0.740 50,971,125 +689,000 0.94% 37,718,632
2021-04-21 2021-04-19 0.740 50,282,125 +883,532 0.93% 37,208,772
2021-04-20 2021-04-16 0.730 49,398,593 -452,532 0.91% 36,060,973
2021-04-19 2021-04-15 0.730 49,851,125 +22,000 0.92% 36,391,321
2021-04-15 2021-04-13 0.710 49,829,125 +158,000 0.92% 35,378,679
2021-04-14 2021-04-12 0.730 49,671,125 +2,714,000 0.92% 36,259,921
2021-04-13 2021-04-09 0.700 46,957,125 -1,448,156 0.87% 32,869,987
2021-04-09 2021-04-07 0.700 48,405,281 +833,532 0.89% 33,883,697
2021-04-08 2021-04-01 0.700 47,571,749 -51,644 0.88% 33,300,224
2021-04-07 2021-03-31 0.680 47,623,393 -2,097,356 0.88% 32,383,907
2021-04-01 2021-03-30 0.730 49,720,749 +147,292 0.92% 36,296,147
2021-03-31 2021-03-29 0.710 49,573,457 +1,687,387 0.92% 35,197,154
2021-03-30 2021-03-26 0.680 47,886,070 -340,156 0.88% 32,562,528
2021-03-29 2021-03-25 0.700 48,226,226 -2,863,679 0.89% 33,758,358
2021-03-26 2021-03-24 0.700 51,089,905 -368,000 0.94% 35,762,934
2021-03-25 2021-03-23 0.730 51,457,905 -12,000 0.95% 37,564,271
2021-03-24 2021-03-22 0.740 51,469,905 +1,052,000 0.95% 38,087,730
2021-03-23 2021-03-19 0.730 50,417,905 -1,231,844 0.93% 36,805,071
2021-03-22 2021-03-18 0.740 51,649,749 -4,000 0.95% 38,220,814
2021-03-19 2021-03-17 0.750 51,653,749 -2,000 0.95% 38,740,312
2021-03-18 2021-03-16 0.760 51,655,749 -324,000 0.95% 39,258,369
2021-03-17 2021-03-15 0.770 51,979,749 -94,000 0.96% 40,024,407
2021-03-15 2021-03-11 0.780 52,073,749 -88,000 0.96% 40,617,524
2021-03-12 2021-03-10 0.750 52,161,749 -1,272,844 0.96% 39,121,312
2021-03-11 2021-03-09 0.790 53,434,593 -1,497,000 0.99% 42,213,328
2021-03-10 2021-03-08 0.830 54,931,593 -30,000 1.01% 45,593,222
2021-03-09 2021-03-05 0.810 54,961,593 +142,000 1.01% 44,518,890
2021-03-08 2021-03-04 0.770 54,819,593 -120,000 1.01% 42,211,087
2021-03-05 2021-03-03 0.750 54,939,593 +98,000 1.01% 41,204,695
2021-03-04 2021-03-02 0.720 54,841,593 -416,000 1.01% 39,485,947
2021-03-03 2021-03-01 0.760 55,257,593 -2,236,513 1.02% 41,995,771
2021-03-02 2021-02-26 0.770 57,494,106 +350,000 1.06% 44,270,462
2021-03-01 2021-02-25 0.820 57,144,106 -1,767,000 1.06% 46,858,167
2021-02-26 2021-02-24 0.780 58,911,106 +2,551,000 1.09% 45,950,663
2021-02-25 2021-02-23 0.830 56,360,106 +96,000 1.04% 46,778,888
2021-02-24 2021-02-22 0.780 56,264,106 -180,000 1.04% 43,886,003
2021-02-23 2021-02-19 0.770 56,444,106 +38,000 1.04% 43,461,962
2021-02-22 2021-02-18 0.750 56,406,106 +338,000 1.04% 42,304,580
2021-02-19 2021-02-17 0.800 56,068,106 +1,346,000 1.04% 44,854,485
2021-02-18 2021-02-16 0.740 54,722,106 -76,000 1.01% 40,494,358
2021-02-17 2021-02-11 0.650 54,798,106 +60,000 1.01% 35,618,769
2021-02-10 2021-02-08 0.650 54,738,106 -2,000 1.01% 35,579,769
2021-02-09 2021-02-05 0.640 54,740,106 +722,000 1.01% 35,033,668
2021-02-08 2021-02-04 0.650 54,018,106 -34,000 1.00% 35,111,769
2021-02-04 2021-02-02 0.620 54,052,106 -52,000 1.00% 33,512,306
2021-02-03 2021-02-01 0.620 54,104,106 +46,000 1.00% 33,544,546
2021-02-02 2021-01-29 0.600 54,058,106 -2,000 1.00% 32,434,864
2021-02-01 2021-01-28 0.630 54,060,106 -50,000 1.00% 34,057,867
2021-01-28 2021-01-26 0.620 54,110,106 +80,000 1.00% 33,548,266
2021-01-27 2021-01-25 0.640 54,030,106 +2,606,000 1.00% 34,579,268
2021-01-26 2021-01-22 0.650 51,424,106 +124,000 0.95% 33,425,669
2021-01-25 2021-01-21 0.700 51,300,106 -92,000 0.95% 35,910,074
2021-01-22 2021-01-20 0.700 51,392,106 +1,685,215 0.95% 35,974,474
2021-01-21 2021-01-19 0.680 49,706,891 +50,000 0.92% 33,800,686
2021-01-20 2021-01-18 0.660 49,656,891 -392,000 0.92% 32,773,548
2021-01-19 2021-01-15 0.650 50,048,891 -898,000 0.92% 32,531,779
2021-01-18 2021-01-14 0.670 50,946,891 +166,000 0.94% 34,134,417
2021-01-15 2021-01-13 0.660 50,780,891 +808,000 0.94% 33,515,388
2021-01-14 2021-01-12 0.640 49,972,891 +758,000 0.92% 31,982,650
2021-01-13 2021-01-11 0.640 49,214,891 -2,000 0.91% 31,497,530
2021-01-12 2021-01-08 0.650 49,216,891 +30,000 0.91% 31,990,979
2021-01-11 2021-01-07 0.670 49,186,891 +22,000 0.91% 32,955,217
2021-01-08 2021-01-06 0.690 49,164,891 -134,000 0.91% 33,923,775
2021-01-07 2021-01-05 0.640 49,298,891 +1,010,000 0.91% 31,551,290
2021-01-06 2021-01-04 0.650 48,288,891 +927,000 0.89% 31,387,779
2021-01-05 2020-12-31 0.610 47,361,891 +38,000 0.87% 28,890,754
2021-01-04 2020-12-29 0.610 47,323,891 +24,000 0.87% 28,867,574
2020-12-30 2020-12-28 0.610 47,299,891 +38,000 0.87% 28,852,934
2020-12-29 2020-12-24 0.620 47,261,891 +1,014,000 0.87% 29,302,372
2020-12-28 2020-12-22 0.610 46,247,891 -1,260,000 0.85% 28,211,214
2020-12-23 2020-12-21 0.650 47,507,891 +318,000 0.88% 30,880,129
2020-12-22 2020-12-18 0.690 47,189,891 -60,000 0.87% 32,561,025
2020-12-21 2020-12-17 0.700 47,249,891 -944,000 0.87% 33,074,924
2020-12-18 2020-12-16 0.650 48,193,891 +172,000 0.89% 31,326,029
2020-12-17 2020-12-15 0.680 48,021,891 -48,000 0.89% 32,654,886
2020-12-16 2020-12-14 0.690 48,069,891 -36,000 0.89% 33,168,225
2020-12-15 2020-12-11 0.740 48,105,891 -134,000 0.89% 35,598,359
2020-12-14 2020-12-10 0.710 48,239,891 +198,000 0.89% 34,250,323
2020-12-11 2020-12-09 0.580 48,041,891 +446,000 0.89% 27,864,297
2020-12-10 2020-12-08 0.590 47,595,891 -352,000 0.88% 28,081,576
2020-12-08 2020-12-04 0.610 47,947,891 +28,000 0.89% 29,248,214
2020-12-07 2020-12-03 0.590 47,919,891 -2,918,000 0.88% 28,272,736
2020-12-03 2020-12-01 0.540 50,837,891 +566,000 0.94% 27,452,461
2020-12-02 2020-11-30 0.550 50,271,891 +38,000 0.93% 27,649,540
2020-12-01 2020-11-27 0.570 50,233,891 +48,000 0.93% 28,633,318
2020-11-30 2020-11-26 0.590 50,185,891 +318,000 0.93% 29,609,676
2020-11-27 2020-11-25 0.610 49,867,891 -140,000 0.92% 30,419,414
2020-11-26 2020-11-24 0.550 50,007,891 -120,000 0.92% 27,504,340
2020-11-25 2020-11-23 0.550 50,127,891 -8,000 0.93% 27,570,340
2020-11-24 2020-11-20 0.530 50,135,891 -130,000 0.93% 26,572,022
2020-11-23 2020-11-19 0.520 50,265,891 +100,000 0.93% 26,138,263
2020-11-20 2020-11-18 0.520 50,165,891 -10,000 0.93% 26,086,263
2020-11-18 2020-11-16 0.510 50,175,891 +40,000 0.93% 25,589,704
2020-11-17 2020-11-13 0.510 50,135,891 -18,000 0.93% 25,569,304
2020-11-16 2020-11-12 0.520 50,153,891 -50,000 0.93% 26,080,023
2020-11-13 2020-11-11 0.530 50,203,891 +312,000 0.93% 26,608,062
2020-11-12 2020-11-10 0.520 49,891,891 +326,000 0.92% 25,943,783
2020-11-11 2020-11-09 0.500 49,565,891 -370,000 0.92% 24,782,946
2020-11-10 2020-11-06 0.490 49,935,891 -294,000 0.92% 24,468,587
2020-11-09 2020-11-05 0.490 50,229,891 +76,000 0.93% 24,612,647
2020-11-06 2020-11-04 0.495 50,153,891 -10,000 0.93% 24,826,176
2020-11-05 2020-11-03 0.495 50,163,891 -336,000 0.93% 24,831,126
2020-11-04 2020-11-02 0.485 50,499,891 -245,000 0.93% 24,492,447
2020-11-03 2020-10-30 0.480 50,744,891 +70,000 0.94% 24,357,548
2020-10-30 2020-10-28 0.500 50,674,891 +174,000 0.94% 25,337,446
2020-10-29 2020-10-27 0.500 50,500,891 -62,000 0.93% 25,250,446
2020-10-28 2020-10-23 0.510 50,562,891 +8,000 0.93% 25,787,074
2020-10-27 2020-10-22 0.510 50,554,891 +186,000 0.93% 25,782,994
2020-10-21 2020-10-19 0.510 50,368,891 -102,000 0.93% 25,688,134
2020-10-20 2020-10-16 0.510 50,470,891 +18,000 0.93% 25,740,154
2020-10-19 2020-10-15 0.510 50,452,891 +112,000 0.93% 25,730,974
2020-10-15 2020-10-12 0.510 50,340,891 -3,000 0.93% 25,673,854
2020-10-08 2020-10-06 0.495 50,343,891 +37,000 0.93% 24,920,226
2020-10-07 2020-10-05 0.495 50,306,891 -2,334,000 0.93% 24,901,911
2020-10-06 2020-09-30 0.495 52,640,891 -1,846,000 0.97% 26,057,241
2020-09-30 2020-09-28 0.490 54,486,891 -242,000 1.01% 26,698,577
2020-09-29 2020-09-25 0.490 54,728,891 +24,000 1.01% 26,817,157
2020-09-28 2020-09-24 0.495 54,704,891 +86,000 1.01% 27,078,921
2020-09-25 2020-09-23 0.500 54,618,891 +182,000 1.01% 27,309,446
2020-09-24 2020-09-22 0.500 54,436,891 +10,000 1.01% 27,218,446
2020-09-23 2020-09-21 0.520 54,426,891 +30,000 1.01% 28,301,983
2020-09-22 2020-09-18 0.520 54,396,891 -1,794,000 1.00% 28,286,383
2020-09-21 2020-09-17 0.520 56,190,891 +6,000 1.04% 29,219,263
2020-09-15 2020-09-11 0.520 56,184,891 +10,000 1.04% 29,216,143
2020-09-14 2020-09-10 0.520 56,174,891 +42,000 1.04% 29,210,943
2020-09-11 2020-09-09 0.550 56,132,891 -108,000 1.04% 30,873,090
2020-09-10 2020-09-08 0.560 56,240,891 +2,000 1.04% 31,494,899
2020-09-09 2020-09-07 0.520 56,238,891 -168,000 1.04% 29,244,223
2020-09-08 2020-09-04 0.530 56,406,891 +142,000 1.04% 29,895,652
2020-09-03 2020-09-01 0.550 56,264,891 +292,000 1.04% 30,945,690
2020-09-02 2020-08-31 0.560 55,972,891 +3,423,521 1.03% 31,344,819
2020-08-28 2020-08-26 0.550 52,549,370 -2,000 0.97% 28,902,154
2020-08-27 2020-08-25 0.570 52,551,370 -220,000 0.97% 29,954,281
2020-08-24 2020-08-20 0.580 52,771,370 +127,000 0.97% 30,607,395
2020-08-20 2020-08-18 0.570 52,644,370 +302,000 0.97% 30,007,291
2020-08-18 2020-08-14 0.570 52,342,370 +32,000 0.97% 29,835,151
2020-08-14 2020-08-12 0.570 52,310,370 -4,000 0.97% 29,816,911
2020-08-13 2020-08-11 0.550 52,314,370 -130,000 0.97% 28,772,904
2020-08-10 2020-08-06 0.580 52,444,370 -26,000 0.97% 30,417,735
2020-08-07 2020-08-05 0.580 52,470,370 +10,000 0.97% 30,432,815
2020-08-03 2020-07-30 0.570 52,460,370 -18,000 0.97% 29,902,411
2020-07-31 2020-07-29 0.570 52,478,370 -74,000 0.97% 29,912,671
2020-07-30 2020-07-28 0.570 52,552,370 +132,000 0.97% 29,954,851
2020-07-29 2020-07-27 0.560 52,420,370 +50,000 0.97% 29,355,407
2020-07-27 2020-07-23 0.590 52,370,370 +213,269 0.97% 30,898,518
2020-07-24 2020-07-22 0.570 52,157,101 +218,000 0.96% 29,729,548
2020-07-23 2020-07-21 0.560 51,939,101 +210,000 0.96% 29,085,897
2020-07-22 2020-07-20 0.570 51,729,101 -10,000 0.96% 29,485,588
2020-07-21 2020-07-17 0.540 51,739,101 -2,000 0.96% 27,939,115
2020-07-20 2020-07-16 0.540 51,741,101 +296,000 0.96% 27,940,195
2020-07-15 2020-07-13 0.580 51,445,101 -16,000 0.95% 29,838,159
2020-07-14 2020-07-10 0.590 51,461,101 -92,000 0.95% 30,362,050
2020-07-13 2020-07-09 0.620 51,553,101 +376,000 0.95% 31,962,923
2020-07-10 2020-07-08 0.590 51,177,101 -58,000 0.95% 30,194,490
2020-07-09 2020-07-07 0.570 51,235,101 +20,000 0.95% 29,204,008
2020-07-08 2020-07-06 0.580 51,215,101 -40,000 0.95% 29,704,759
2020-07-07 2020-07-03 0.550 51,255,101 -312,000 0.95% 28,190,306
2020-07-06 2020-07-02 0.530 51,567,101 +197,000 0.95% 27,330,564
2020-06-24 2020-06-22 0.510 51,370,101 -13,956,000 0.95% 26,198,752
2020-06-23 2020-06-19 0.510 65,326,101 +146,000 1.21% 33,316,312
2020-06-22 2020-06-18 0.520 65,180,101 +2,576,219 1.20% 33,893,653
2020-06-19 2020-06-17 0.530 62,603,882 +11,557,781 1.16% 33,180,057
2020-06-17 2020-06-15 0.530 51,046,101 -12,143,562 0.94% 27,054,434
2020-06-16 2020-06-12 0.540 63,189,663 +4,000 1.17% 34,122,418
2020-06-15 2020-06-11 0.550 63,185,663 +12,245,562 1.17% 34,752,115
2020-06-12 2020-06-10 0.550 50,940,101 -32,000 0.94% 28,017,056
2020-06-11 2020-06-09 0.560 50,972,101 -36,000 0.94% 28,544,377
2020-06-10 2020-06-08 0.560 51,008,101 -60,000 0.94% 28,564,537
2020-06-09 2020-06-05 0.560 51,068,101 -8,000 0.94% 28,598,137
2020-06-08 2020-06-04 0.530 51,076,101 +1,740,000 0.94% 27,070,334
2020-06-04 2020-06-02 0.500 49,336,101 +78,750 0.91% 24,668,050
2020-06-03 2020-06-01 0.495 49,257,351 +26,000 0.91% 24,382,389
2020-06-02 2020-05-29 0.480 49,231,351 +222,000 0.91% 23,631,048
2020-06-01 2020-05-28 0.500 49,009,351 +129,000 0.91% 24,504,676
2020-05-29 2020-05-27 0.500 48,880,351 +102,000 0.90% 24,440,176
2020-05-28 2020-05-26 0.510 48,778,351 +30,250 0.90% 24,876,959
2020-05-27 2020-05-25 0.500 48,748,101 -870,000 0.90% 24,374,050
2020-05-26 2020-05-22 0.510 49,618,101 +20,000 0.92% 25,305,232
2020-05-22 2020-05-20 0.540 49,598,101 +14,500 0.92% 26,782,975
2020-05-18 2020-05-14 0.530 49,583,601 -2,000 0.92% 26,279,309
2020-05-14 2020-05-12 0.550 49,585,601 +102,000 0.92% 27,272,081
2020-05-13 2020-05-11 0.570 49,483,601 +298,000 0.91% 28,205,653
2020-05-12 2020-05-08 0.560 49,185,601 +100,000 0.91% 27,543,937
2020-05-06 2020-05-04 0.550 49,085,601 +50,000 0.91% 26,997,081
2020-05-05 2020-04-29 0.560 49,035,601 +11,000 0.91% 27,459,937
2020-05-04 2020-04-28 0.560 49,024,601 +100,000 0.91% 27,453,777
2020-04-28 2020-04-24 0.580 48,924,601 +6,000 0.90% 28,376,269
2020-04-27 2020-04-23 0.580 48,918,601 -12,620,134 0.90% 28,372,789
2020-04-24 2020-04-22 0.570 61,538,735 +12,638,134 1.14% 35,077,079
2020-04-23 2020-04-21 0.550 48,900,601 -18,000 0.90% 26,895,331
2020-04-21 2020-04-17 0.600 48,918,601 -10,000 0.90% 29,351,161
2020-04-17 2020-04-15 0.590 48,928,601 +104,000 0.90% 28,867,875
2020-04-15 2020-04-09 0.620 48,824,601 -104,000 0.90% 30,271,253
2020-04-14 2020-04-08 0.610 48,928,601 +106,000 0.90% 29,846,447
2020-04-09 2020-04-07 0.630 48,822,601 +4,000 0.90% 30,758,239
2020-04-08 2020-04-06 0.640 48,818,601 +1,294,000 0.90% 31,243,905
2020-04-07 2020-04-03 0.630 47,524,601 -20,000 0.88% 29,940,499
2020-04-06 2020-04-02 0.610 47,544,601 -168,000 0.88% 29,002,207
2020-04-03 2020-04-01 0.570 47,712,601 +1,880,000 0.88% 27,196,183
2020-04-02 2020-03-31 0.590 45,832,601 +34,000 0.85% 27,041,235
2020-03-31 2020-03-27 0.560 45,798,601 +1,230,000 0.85% 25,647,217
2020-03-30 2020-03-26 0.550 44,568,601 -3,563,521 0.82% 24,512,731
2020-03-27 2020-03-25 0.550 48,132,122 +1,444,000 0.89% 26,472,667
2020-03-24 2020-03-20 0.500 46,688,122 +2,616,000 0.86% 23,344,061
2020-03-23 2020-03-19 0.495 44,072,122 -1,536,000 0.81% 21,815,700
2020-03-20 2020-03-18 0.510 45,608,122 -1,760,000 0.84% 23,260,142
2020-03-19 2020-03-17 0.560 47,368,122 +14,000 0.87% 26,526,148
2020-03-18 2020-03-16 0.570 47,354,122 +36,000 0.87% 26,991,850
2020-03-17 2020-03-13 0.570 47,318,122 +60,000 0.87% 26,971,330
2020-03-16 2020-03-12 0.590 47,258,122 -1,390,000 0.87% 27,882,292
2020-03-13 2020-03-11 0.640 48,648,122 -76,000 0.90% 31,134,798
2020-03-12 2020-03-10 0.640 48,724,122 -998,000 0.90% 31,183,438
2020-03-11 2020-03-09 0.650 49,722,122 +272,000 0.92% 32,319,379
2020-03-10 2020-03-06 0.700 49,450,122 -13,886,000 0.91% 34,615,085
2020-03-09 2020-03-05 0.720 63,336,122 +284,000 1.17% 45,602,008
2020-03-06 2020-03-04 0.730 63,052,122 +13,916,000 1.16% 46,028,049
2020-03-05 2020-03-03 0.710 49,136,122 +40,000 0.91% 34,886,647
2020-03-04 2020-03-02 0.710 49,096,122 -164,000 0.91% 34,858,247
2020-03-03 2020-02-28 0.720 49,260,122 -13,565,047 0.91% 35,467,288
2020-03-02 2020-02-27 0.750 62,825,169 -222,000 1.16% 47,118,877
2020-02-28 2020-02-26 0.760 63,047,169 +12,805,411 1.16% 47,915,848
2020-02-26 2020-02-24 0.770 50,241,758 -13,047,971 0.93% 38,686,154
2020-02-25 2020-02-21 0.780 63,289,729 +66,094 1.17% 49,365,989
2020-02-24 2020-02-20 0.780 63,223,635 -726,123 1.17% 49,314,435
2020-02-21 2020-02-19 0.770 63,949,758 +1,732,000 1.18% 49,241,314
2020-02-20 2020-02-18 0.770 62,217,758 +296,000 1.15% 47,907,674
2020-02-19 2020-02-17 0.780 61,921,758 +210,000 1.14% 48,298,971
2020-02-18 2020-02-14 0.770 61,711,758 -1,108,000 1.14% 47,518,054
2020-02-17 2020-02-13 0.780 62,819,758 +13,118,000 1.16% 48,999,411
2020-02-14 2020-02-12 0.780 49,701,758 -2,506,000 0.92% 38,767,371
2020-02-13 2020-02-11 0.790 52,207,758 +198,000 0.96% 41,244,129
2020-02-12 2020-02-10 0.780 52,009,758 +106,000 0.96% 40,567,611
2020-02-11 2020-02-07 0.780 51,903,758 +212,000 0.96% 40,484,931
2020-02-10 2020-02-06 0.800 51,691,758 +238,000 0.95% 41,353,406
2020-02-07 2020-02-05 0.790 51,453,758 +236,000 0.95% 40,648,469
2020-02-06 2020-02-04 0.780 51,217,758 +244,000 0.95% 39,949,851
2020-02-05 2020-02-03 0.770 50,973,758 +242,000 0.94% 39,249,794
2020-02-04 2020-01-31 0.790 50,731,758 +84,000 0.94% 40,078,089
2020-01-31 2020-01-29 0.820 50,647,758 +12,000 0.94% 41,531,162
2020-01-30 2020-01-24 0.860 50,635,758 +184,000 0.94% 43,546,752
2020-01-29 2020-01-22 0.890 50,451,758 -14,239,190 0.93% 44,902,065
2020-01-23 2020-01-21 0.880 64,690,948 +587,385 1.19% 56,928,034
2020-01-22 2020-01-20 0.940 64,103,563 -499,195 1.18% 60,257,349
2020-01-21 2020-01-17 0.940 64,602,758 +80,000 1.19% 60,726,593
2020-01-20 2020-01-16 0.950 64,522,758 +260,000 1.19% 61,296,620
2020-01-17 2020-01-15 0.940 64,262,758 +40,000 1.19% 60,406,993
2020-01-16 2020-01-14 0.940 64,222,758 -160,000 1.19% 60,369,393
2020-01-15 2020-01-13 0.940 64,382,758 +802,000 1.19% 60,519,793
2020-01-14 2020-01-10 0.950 63,580,758 +5,391,249 1.17% 60,401,720
2020-01-13 2020-01-09 0.950 58,189,509 -630,501 1.07% 55,280,034
2020-01-10 2020-01-08 0.960 58,820,010 +889,286 1.09% 56,467,210
2020-01-09 2020-01-07 0.930 57,930,724 +15,361,966 1.07% 53,875,573
2020-01-08 2020-01-06 0.960 42,568,758 -84,000 0.79% 40,866,008
2020-01-07 2020-01-03 0.940 42,652,758 +98,000 0.79% 40,093,593
2020-01-06 2020-01-02 0.900 42,554,758 -15,782,000 0.79% 38,299,282
2020-01-03 2019-12-31 0.850 58,336,758 -341,999 1.08% 49,586,244
2020-01-02 2019-12-27 0.840 58,678,757 +15,501,999 1.08% 49,290,156
2019-12-30 2019-12-24 0.840 43,176,758 -15,137,036 0.80% 36,268,477
2019-12-27 2019-12-20 0.810 58,313,794 +13,887,036 1.08% 47,234,173
2019-12-23 2019-12-19 0.830 44,426,758 -392,000 0.82% 36,874,209
2019-12-20 2019-12-18 0.840 44,818,758 -490,000 0.83% 37,647,757
2019-12-19 2019-12-17 0.810 45,308,758 -111,000 0.84% 36,700,094
2019-12-18 2019-12-16 0.790 45,419,758 -404,000 0.84% 35,881,609
2019-12-17 2019-12-13 0.790 45,823,758 -3,344,000 0.85% 36,200,769
2019-12-16 2019-12-12 0.770 49,167,758 -2,486,000 0.91% 37,859,174
2019-12-13 2019-12-11 0.750 51,653,758 -96,000 0.95% 38,740,318
2019-12-12 2019-12-10 0.750 51,749,758 -14,063,416 0.96% 38,812,318
2019-12-11 2019-12-09 0.760 65,813,174 -1,305,650 1.22% 50,018,012
2019-12-10 2019-12-06 0.750 67,118,824 +148,504 1.24% 50,339,118
2019-12-09 2019-12-05 0.760 66,970,320 +15,094,562 1.24% 50,897,443
2019-12-06 2019-12-04 0.760 51,875,758 -166,000 0.96% 39,425,576
2019-12-05 2019-12-03 0.780 52,041,758 -66,000 0.96% 40,592,571
2019-12-04 2019-12-02 0.790 52,107,758 -15,063,833 0.96% 41,165,129
2019-12-03 2019-11-29 0.780 67,171,591 +166,020 1.24% 52,393,841
2019-12-02 2019-11-28 0.800 67,005,571 +440,173 1.24% 53,604,457
2019-11-29 2019-11-27 0.810 66,565,398 +14,175,640 1.23% 53,917,972
2019-11-28 2019-11-26 0.800 52,389,758 -58,000 0.97% 41,911,806
2019-11-27 2019-11-25 0.800 52,447,758 -15,204,000 0.97% 41,958,206
2019-11-26 2019-11-22 0.800 67,651,758 +15,174,000 1.25% 54,121,406
2019-11-25 2019-11-21 0.800 52,477,758 -1,029,000 0.97% 41,982,206
2019-11-22 2019-11-20 0.800 53,506,758 +247,000 0.99% 42,805,406
2019-11-21 2019-11-19 0.800 53,259,758 -70,000 0.98% 42,607,806
2019-11-20 2019-11-18 0.800 53,329,758 -350,000 0.98% 42,663,806
2019-11-19 2019-11-15 0.790 53,679,758 -40,000 0.99% 42,407,009
2019-11-18 2019-11-14 0.800 53,719,758 -12,000 0.99% 42,975,806
2019-11-15 2019-11-13 0.790 53,731,758 +117,000 0.99% 42,448,089
2019-11-14 2019-11-12 0.810 53,614,758 +58,000 0.99% 43,427,954
2019-11-13 2019-11-11 0.810 53,556,758 +246,000 0.99% 43,380,974
2019-11-12 2019-11-08 0.830 53,310,758 -15,308,000 0.98% 44,247,929
2019-11-08 2019-11-06 0.830 68,618,758 +2,000 1.27% 56,953,569
2019-11-07 2019-11-05 0.840 68,616,758 +15,494,000 1.27% 57,638,077
2019-11-05 2019-11-01 0.810 53,122,758 +4,000 0.98% 43,029,434
2019-10-31 2019-10-29 0.830 53,118,758 -10,000 0.98% 44,088,569
2019-10-25 2019-10-23 0.810 53,128,758 -6,000 0.98% 43,034,294
2019-10-23 2019-10-21 0.810 53,134,758 -30,000 0.98% 43,039,154
2019-10-22 2019-10-18 0.810 53,164,758 -16,325,000 0.98% 43,063,454
2019-10-17 2019-10-15 0.820 69,489,758 +198,000 1.28% 56,981,602
2019-10-16 2019-10-14 0.840 69,291,758 +108,000 1.28% 58,205,077
2019-10-15 2019-10-11 0.840 69,183,758 +204,000 1.28% 58,114,357
2019-10-14 2019-10-10 0.810 68,979,758 -379,000 1.27% 55,873,604
2019-10-10 2019-10-08 0.810 69,358,758 -785,999 1.28% 56,180,594
2019-10-09 2019-10-04 0.810 70,144,757 +15,586,999 1.30% 56,817,253
2019-10-08 2019-10-03 0.800 54,557,758 -22,000 1.01% 43,646,206
2019-10-04 2019-10-02 0.820 54,579,758 -16,196,000 1.01% 44,755,402
2019-10-03 2019-09-30 0.820 70,775,758 +15,308,000 1.31% 58,036,122
2019-10-02 2019-09-27 0.810 55,467,758 +50,000 1.02% 44,928,884
2019-09-30 2019-09-26 0.790 55,417,758 +1,567,700 1.02% 43,780,029
2019-09-26 2019-09-24 0.840 53,850,058 -15,506,000 0.99% 45,234,049
2019-09-25 2019-09-23 0.850 69,356,058 -40,000 1.28% 58,952,649
2019-09-24 2019-09-20 0.840 69,396,058 -2,150 1.28% 58,292,689
2019-09-20 2019-09-18 0.860 69,398,208 +226,921 1.28% 59,682,459
2019-09-19 2019-09-17 0.890 69,171,287 +810,606 1.28% 61,562,445
2019-09-18 2019-09-16 0.900 68,360,681 -431,367 1.26% 61,524,613
2019-09-17 2019-09-13 0.850 68,792,048 +14,701,990 1.27% 58,473,241
2019-09-16 2019-09-12 0.860 54,090,058 -12,703,178 1.00% 46,517,450
2019-09-13 2019-09-11 0.880 66,793,236 +3,483,404 1.23% 58,778,048
2019-09-12 2019-09-10 0.850 63,309,832 -3,435,165 1.17% 53,813,357
2019-09-11 2019-09-09 0.840 66,744,997 -2,341,268 1.23% 56,065,797
2019-09-10 2019-09-06 0.850 69,086,265 +365,584 1.28% 58,723,325
2019-09-09 2019-09-05 0.840 68,720,681 +488,638 1.27% 57,725,372
2019-09-06 2019-09-04 0.860 68,232,043 -959,015 1.26% 58,679,557
2019-09-02 2019-08-29 0.810 69,191,058 +335,565 1.28% 56,044,757
2019-08-30 2019-08-28 0.810 68,855,493 +628,000 1.27% 55,772,949
2019-08-29 2019-08-27 0.840 68,227,493 +839,600 1.26% 57,311,094
2019-08-28 2019-08-26 0.810 67,387,893 -1,498,300 1.24% 54,584,193
2019-08-27 2019-08-23 0.850 68,886,193 +1,060,835 1.27% 58,553,264
2019-08-26 2019-08-22 0.860 67,825,358 -622,457 1.25% 58,329,808
2019-08-23 2019-08-21 0.820 68,447,815 -949,243 1.26% 56,127,208
2019-08-22 2019-08-20 0.820 69,397,058 +300,000 1.28% 56,905,588
2019-08-20 2019-08-16 0.790 69,097,058 -1,648,300 1.28% 54,586,676
2019-08-19 2019-08-15 0.800 70,745,358 +1,648,300 1.31% 56,596,286
2019-08-15 2019-08-13 0.780 69,097,058 +136,000 1.28% 53,895,705
2019-08-14 2019-08-12 0.840 68,961,058 +240,000 1.27% 57,927,289
2019-08-12 2019-08-08 0.870 68,721,058 -7,500 1.27% 59,787,320
2019-08-09 2019-08-07 0.850 68,728,558 +106,000 1.27% 58,419,274
2019-08-08 2019-08-06 0.860 68,622,558 +13,659,700 1.27% 59,015,400
2019-08-07 2019-08-05 0.880 54,962,858 +219,000 1.02% 48,367,315
2019-08-06 2019-08-02 0.900 54,743,858 -399,998 1.01% 49,269,472
2019-08-05 2019-08-01 0.920 55,143,856 +1,780,298 1.02% 50,732,348
2019-08-02 2019-07-31 0.920 53,363,558 +424,230 0.99% 49,094,473
2019-08-01 2019-07-30 0.930 52,939,328 +20,000 0.98% 49,233,575
2019-07-30 2019-07-26 0.920 52,919,328 +75,000 0.98% 48,685,782
2019-07-26 2019-07-24 0.940 52,844,328 +732,770 0.98% 49,673,668
2019-07-24 2019-07-22 0.940 52,111,558 -17,553,700 0.96% 48,984,865
2019-07-23 2019-07-19 0.940 69,665,258 -2,145,700 1.29% 65,485,343
2019-07-22 2019-07-18 0.930 71,810,958 +1,511,691 1.33% 66,784,191
2019-07-19 2019-07-17 0.950 70,299,267 -1,001,991 1.30% 66,784,304
2019-07-18 2019-07-16 0.950 71,301,258 +34,000 1.32% 67,736,195
2019-07-17 2019-07-15 0.940 71,267,258 -2,986,000 1.32% 66,991,223
2019-07-16 2019-07-12 0.980 74,253,258 +2,248,000 1.37% 72,768,193
2019-07-15 2019-07-11 0.990 72,005,258 +5,417,200 1.33% 71,285,205
2019-07-12 2019-07-10 0.960 66,588,058 +857,000 1.23% 63,924,536
2019-07-11 2019-07-09 0.950 65,731,058 +340,000 1.21% 62,444,505
2019-07-10 2019-07-08 0.920 65,391,058 -800,000 1.21% 60,159,773
2019-07-09 2019-07-05 0.930 66,191,058 +607,000 1.22% 61,557,684
2019-07-05 2019-07-03 0.960 65,584,058 -33,000 1.21% 62,960,696
2019-07-04 2019-07-02 0.980 65,617,058 +13,692,000 1.21% 64,304,717
2019-07-03 2019-06-28 0.970 51,925,058 +659,750 0.96% 50,367,306
2019-07-02 2019-06-27 0.990 51,265,308 +674,000 0.95% 50,752,655
2019-06-28 2019-06-26 0.980 50,591,308 +242,000 0.93% 49,579,482
2019-06-27 2019-06-25 0.970 50,349,308 +166,000 0.93% 48,838,829
2019-06-25 2019-06-21 0.990 50,183,308 -2,333,700 0.93% 49,681,475
2019-06-24 2019-06-20 0.950 52,517,008 +14,000 0.97% 49,891,158
2019-06-21 2019-06-19 0.940 52,503,008 -16,054,300 0.97% 49,352,828
2019-06-20 2019-06-18 0.930 68,557,308 -2,648,000 1.27% 63,758,296
2019-06-19 2019-06-17 0.940 71,205,308 -64,000 1.31% 66,932,990
2019-06-18 2019-06-14 0.940 71,269,308 +112,000 1.32% 66,993,150
2019-06-17 2019-06-13 0.950 71,157,308 +13,342,000 1.31% 67,599,443
2019-06-14 2019-06-12 0.960 57,815,308 +1,788,300 1.07% 55,502,696
2019-06-13 2019-06-11 0.950 56,027,008 +268,000 1.03% 53,225,658
2019-06-12 2019-06-10 0.960 55,759,008 +168,000 1.03% 53,528,648
2019-06-11 2019-06-06 0.950 55,591,008 +325,200 1.03% 52,811,458
2019-06-06 2019-06-04 0.960 55,265,808 -16,000 1.02% 53,055,176
2019-06-04 2019-05-31 1.000 55,281,808 -584,000 1.02% 55,281,808
2019-06-03 2019-05-30 1.000 55,865,808 -1,000 1.03% 55,865,808
2019-05-31 2019-05-29 0.960 55,866,808 +92,000 1.03% 53,632,136
2019-05-29 2019-05-27 0.970 55,774,808 +60,000 1.03% 54,101,564
2019-05-28 2019-05-24 0.930 55,714,808 +600,800 1.03% 51,814,771
2019-05-27 2019-05-23 0.920 55,114,008 +3,392,700 1.02% 50,704,887
2019-05-24 2019-05-22 0.950 51,721,308 +676,299 0.96% 49,135,243
2019-05-23 2019-05-21 0.990 51,045,009 +78,000 0.94% 50,534,559
2019-05-22 2019-05-20 0.940 50,967,009 +50,000 0.94% 47,908,988
2019-05-21 2019-05-17 0.950 50,917,009 +40,000 0.94% 48,371,159
2019-05-20 2019-05-16 0.980 50,877,009 -4,535,000 0.94% 49,859,469
2019-05-17 2019-05-15 1.010 55,412,009 -1,166,199 1.02% 55,966,129
2019-05-16 2019-05-14 0.900 56,578,208 +526,000 1.04% 50,920,387
2019-05-15 2019-05-10 0.960 56,052,208 -1,174,000 1.04% 53,810,120
2019-05-14 2019-05-09 0.890 57,226,208 -2,470,000 1.06% 50,931,325
2019-05-10 2019-05-08 0.950 59,696,208 -146,000 1.10% 56,711,398
2019-05-09 2019-05-07 0.980 59,842,208 -58,000 1.11% 58,645,364
2019-05-08 2019-05-06 0.960 59,900,208 -1,424,000 1.11% 57,504,200
2019-05-07 2019-05-03 1.060 61,324,208 +52,000 1.13% 65,003,660
2019-05-06 2019-05-02 1.030 61,272,208 +280,000 1.13% 63,110,374
2019-05-03 2019-04-30 1.050 60,992,208 +406,000 1.13% 64,041,818
2019-05-02 2019-04-29 1.020 60,586,208 -16,666,603 1.12% 61,797,932
2019-04-30 2019-04-26 1.060 77,252,811 +16,536,304 1.43% 81,887,980
2019-04-29 2019-04-25 1.130 60,716,507 +2,168,299 1.12% 68,609,653
2019-04-26 2019-04-24 1.140 58,548,208 -200,000 1.08% 66,744,957
2019-04-25 2019-04-23 1.180 58,748,208 +4,003,700 1.08% 69,322,885
2019-04-24 2019-04-18 1.170 54,744,508 -66,000 1.01% 64,051,074
2019-04-23 2019-04-17 1.130 54,810,508 +90,000 1.01% 61,935,874
2019-04-18 2019-04-16 1.130 54,720,508 -115,999 1.01% 61,834,174
2019-04-17 2019-04-15 1.150 54,836,507 -52,000 1.01% 63,061,983
2019-04-16 2019-04-12 1.200 54,888,507 +5,686,000 1.01% 65,866,208
2019-04-15 2019-04-11 1.090 49,202,507 +1,692,000 0.91% 53,630,733
2019-04-12 2019-04-10 1.120 47,510,507 +440,000 0.88% 53,211,768
2019-04-11 2019-04-09 1.130 47,070,507 +6,001 0.87% 53,189,673
2019-04-10 2019-04-08 1.110 47,064,506 +1,488,460 0.87% 52,241,602
2019-04-09 2019-04-04 1.110 45,576,046 +97,838 0.84% 50,589,411
2019-04-08 2019-04-03 1.140 45,478,208 -794,541 0.84% 51,845,157
2019-04-04 2019-04-02 1.070 46,272,749 +78,000 0.85% 49,511,841
2019-04-03 2019-04-01 0.920 46,194,749 -96,000 0.85% 42,499,169
2019-04-02 2019-03-29 0.900 46,290,749 -252,000 0.85% 41,661,674
2019-04-01 2019-03-28 0.910 46,542,749 -753,459 0.86% 42,353,902
2019-03-29 2019-03-27 0.880 47,296,208 +54,000 0.87% 41,620,663
2019-03-27 2019-03-25 0.890 47,242,208 +20,000 0.87% 42,045,565
2019-03-25 2019-03-21 0.890 47,222,208 -1,556,300 0.87% 42,027,765
2019-03-22 2019-03-20 0.900 48,778,508 -40,000 0.90% 43,900,657
2019-03-21 2019-03-19 0.900 48,818,508 +989,000 0.90% 43,936,657
2019-03-20 2019-03-18 0.890 47,829,508 -10,000 0.88% 42,568,262
2019-03-19 2019-03-15 0.880 47,839,508 +38,000 0.88% 42,098,767
2019-03-18 2019-03-14 0.850 47,801,508 +158,000 0.88% 40,631,282
2019-03-15 2019-03-13 0.830 47,643,508 -1,000 0.88% 39,544,112
2019-03-14 2019-03-12 0.830 47,644,508 +28,000 0.88% 39,544,942
2019-03-13 2019-03-11 0.840 47,616,508 +210,000 0.88% 39,997,867
2019-03-12 2019-03-08 0.820 47,406,508 +2,000 0.88% 38,873,337
2019-03-11 2019-03-07 0.870 47,404,508 +418,000 0.88% 41,241,922
2019-03-08 2019-03-06 0.910 46,986,508 +258,000 0.87% 42,757,722
2019-03-07 2019-03-05 0.910 46,728,508 -6,000 0.86% 42,522,942
2019-03-05 2019-03-01 0.890 46,734,508 -32,000 0.86% 41,593,712
2019-03-04 2019-02-28 0.890 46,766,508 +26,000 0.86% 41,622,192
2019-03-01 2019-02-27 0.910 46,740,508 -17,489,999 0.86% 42,533,862
2019-02-28 2019-02-26 0.910 64,230,507 -4,526,000 1.19% 58,449,761
2019-02-27 2019-02-25 0.890 68,756,507 -27,998 1.27% 61,193,291
2019-02-26 2019-02-22 0.840 68,784,505 +11,899,554 1.27% 57,778,984
2019-02-25 2019-02-21 0.830 56,884,951 +5,588,443 1.05% 47,214,509
2019-02-20 2019-02-18 0.820 51,296,508 -189,000 0.95% 42,063,137
2019-02-19 2019-02-15 0.780 51,485,508 +115,000 0.95% 40,158,696
2019-02-18 2019-02-14 0.810 51,370,508 +16,000 0.95% 41,610,111
2019-02-15 2019-02-13 0.800 51,354,508 -1,190,000 0.95% 41,083,606
2019-02-14 2019-02-12 0.770 52,544,508 +1,000,000 0.97% 40,459,271
2019-02-12 2019-02-08 0.720 51,544,508 -10,000 0.95% 37,112,046
2019-02-11 2019-02-04 0.730 51,554,508 +88,000 0.95% 37,634,791
2019-02-01 2019-01-30 0.670 51,466,508 -14,522,000 0.95% 34,482,560
2019-01-30 2019-01-28 0.670 65,988,508 +178,000 1.22% 44,212,300
2019-01-29 2019-01-25 0.680 65,810,508 +174,000 1.22% 44,751,145
2019-01-28 2019-01-24 0.660 65,636,508 -238,000 1.21% 43,320,095
2019-01-25 2019-01-23 0.640 65,874,508 +172,000 1.22% 42,159,685
2019-01-24 2019-01-22 0.660 65,702,508 -100,000 1.21% 43,363,655
2019-01-23 2019-01-21 0.670 65,802,508 +152,000 1.22% 44,087,680
2019-01-22 2019-01-18 0.630 65,650,508 +128,000 1.21% 41,359,820
2019-01-21 2019-01-17 0.630 65,522,508 +126,000 1.21% 41,279,180
2019-01-16 2019-01-14 0.630 65,396,508 +603,000 1.21% 41,199,800
2019-01-15 2019-01-11 0.640 64,793,508 -5,000 1.20% 41,467,845
2019-01-14 2019-01-10 0.630 64,798,508 -2,944,000 1.20% 40,823,060
2019-01-11 2019-01-09 0.630 67,742,508 +2,341,044 1.25% 42,677,780
2019-01-08 2019-01-04 0.610 65,401,464 -20,000 1.21% 39,894,893
2019-01-07 2019-01-03 0.620 65,421,464 -436,000 1.21% 40,561,308
2019-01-04 2019-01-02 0.600 65,857,464 -2,000 1.22% 39,514,478
2019-01-03 2018-12-31 0.600 65,859,464 -954,313 1.22% 39,515,678
2019-01-02 2018-12-27 0.570 66,813,777 +4,000 1.23% 38,083,853
2018-12-28 2018-12-24 0.610 66,809,777 -121,620 1.23% 40,753,964
2018-12-27 2018-12-20 0.690 66,931,397 +277,620 1.24% 46,182,664
2018-12-21 2018-12-19 0.700 66,653,777 +10,000 1.23% 46,657,644
2018-12-19 2018-12-17 0.750 66,643,777 -232,000 1.23% 49,982,833
2018-12-18 2018-12-14 0.720 66,875,777 -264,000 1.24% 48,150,559
2018-12-17 2018-12-13 0.730 67,139,777 -181,520 1.24% 49,012,037
2018-12-14 2018-12-12 0.730 67,321,297 -188,000 1.24% 49,144,547
2018-12-13 2018-12-11 0.730 67,509,297 +172,000 1.25% 49,281,787
2018-12-12 2018-12-10 0.770 67,337,297 -16,000 1.24% 51,849,719
2018-12-07 2018-12-05 0.790 67,353,297 +4,000 1.24% 53,209,105
2018-12-06 2018-12-04 0.800 67,349,297 -34,000 1.24% 53,879,438
2018-12-05 2018-12-03 0.790 67,383,297 +596,000 1.24% 53,232,805
2018-12-04 2018-11-30 0.790 66,787,297 -702,480 1.23% 52,761,965
2018-12-03 2018-11-29 0.800 67,489,777 +3,324,179 1.25% 53,991,822
2018-11-30 2018-11-28 0.810 64,165,598 +5,315,321 1.18% 51,974,134
2018-11-29 2018-11-27 0.800 58,850,277 -1,000,000 1.09% 47,080,222
2018-11-28 2018-11-26 0.800 59,850,277 -50,000 1.11% 47,880,222
2018-11-26 2018-11-22 0.820 59,900,277 +812,000 1.11% 49,118,227
2018-11-23 2018-11-21 0.810 59,088,277 +273,000 1.09% 47,861,504
2018-11-19 2018-11-15 0.820 58,815,277 -377,044 1.09% 48,228,527
2018-11-16 2018-11-14 0.800 59,192,321 -30,000 1.09% 47,353,857
2018-11-15 2018-11-13 0.820 59,222,321 +17,335,060 1.09% 48,562,303
2018-11-14 2018-11-12 0.790 41,887,261 +647,001 0.77% 33,090,936
2018-11-13 2018-11-09 0.860 41,240,260 +1,050,983 0.76% 35,466,624
2018-11-12 2018-11-08 0.880 40,189,277 -18,590,063 0.74% 35,366,564
2018-11-09 2018-11-07 0.870 58,779,340 -2,436,980 1.09% 51,138,026
2018-11-08 2018-11-06 0.880 61,216,320 +3,553,999 1.13% 53,870,362
2018-11-07 2018-11-05 0.890 57,662,321 +16,461,044 1.06% 51,319,466
2018-11-06 2018-11-02 0.900 41,201,277 -10,000 0.76% 37,081,149
2018-11-05 2018-11-01 0.890 41,211,277 +56,000 0.76% 36,678,037
2018-11-01 2018-10-30 0.870 41,155,277 -20,000 0.76% 35,805,091
2018-10-31 2018-10-29 0.890 41,175,277 +200,000 0.76% 36,645,997
2018-10-30 2018-10-26 0.900 40,975,277 -6,000 0.76% 36,877,749
2018-10-29 2018-10-25 0.870 40,981,277 +218,000 0.76% 35,653,711
2018-10-26 2018-10-24 0.890 40,763,277 +50,000 0.75% 36,279,317
2018-10-25 2018-10-23 0.900 40,713,277 -46,000 0.75% 36,641,949
2018-10-24 2018-10-22 0.910 40,759,277 +502,000 0.75% 37,090,942
2018-10-23 2018-10-19 0.910 40,257,277 -36,000 0.74% 36,634,122
2018-10-19 2018-10-16 0.930 40,293,277 -12,000 0.74% 37,472,748
2018-10-18 2018-10-15 0.930 40,305,277 +67,000 0.74% 37,483,908
2018-10-16 2018-10-12 0.940 40,238,277 +10,000 0.74% 37,823,980
2018-10-15 2018-10-11 0.920 40,228,277 +24,000 0.74% 37,010,015
2018-10-12 2018-10-10 1.020 40,204,277 +2,000 0.74% 41,008,363
2018-10-11 2018-10-09 1.010 40,202,277 -2 0.74% 40,604,300
2018-10-10 2018-10-08 1.010 40,202,279 +20,000 0.74% 40,604,302
2018-10-09 2018-10-05 1.040 40,182,279 -810,000 0.74% 41,789,570
2018-10-08 2018-10-04 1.050 40,992,279 -24,000 0.76% 43,041,893
2018-10-05 2018-10-03 1.050 41,016,279 +40,000 0.76% 43,067,093
2018-10-03 2018-09-28 1.070 40,976,279 +1 0.76% 43,844,619
2018-10-02 2018-09-27 1.040 40,976,278 +27,500 0.76% 42,615,329
2018-09-28 2018-09-26 1.080 40,948,778 +109,000 0.76% 44,224,680
2018-09-27 2018-09-24 1.030 40,839,778 +338,000 0.75% 42,064,971
2018-09-26 2018-09-21 1.040 40,501,778 +1,900,000 0.75% 42,121,849
2018-09-24 2018-09-20 1.040 38,601,778 -20,000 0.71% 40,145,849
2018-09-21 2018-09-19 1.030 38,621,778 -793,999 0.71% 39,780,431
2018-09-20 2018-09-18 1.030 39,415,777 -20,000 0.73% 40,598,250
2018-09-19 2018-09-17 1.000 39,435,777 +2,000 0.73% 39,435,777
2018-09-17 2018-09-13 1.000 39,433,777 -394,000 0.73% 39,433,777
2018-09-13 2018-09-11 0.960 39,827,777 +293,000 0.74% 38,234,666
2018-09-12 2018-09-10 0.960 39,534,777 +1,092,000 0.73% 37,953,386
2018-09-11 2018-09-07 1.000 38,442,777 -1,871,765 0.71% 38,442,777
2018-09-10 2018-09-06 0.980 40,314,542 -5,776,554 0.74% 39,508,251
2018-09-07 2018-09-05 1.000 46,091,096 +4,982,554 0.85% 46,091,096
2018-09-06 2018-09-04 1.010 41,108,542 -40,000 0.76% 41,519,627
2018-09-05 2018-09-03 1.020 41,148,542 +93,000 0.76% 41,971,513
2018-09-04 2018-08-31 1.010 41,055,542 -13,656,999 0.76% 41,466,097
2018-09-03 2018-08-30 1.020 54,712,541 +16,886,998 1.01% 55,806,792
2018-08-31 2018-08-29 1.020 37,825,543 -385,999 0.70% 38,582,054
2018-08-30 2018-08-28 1.050 38,211,542 +438,000 0.71% 40,122,119
2018-08-29 2018-08-27 1.060 37,773,542 +1,002,000 0.70% 40,039,955
2018-08-27 2018-08-23 1.030 36,771,542 +430,000 0.68% 37,874,688
2018-08-23 2018-08-21 1.030 36,341,542 +105,000 0.67% 37,431,788
2018-08-22 2018-08-20 1.020 36,236,542 +14,000 0.67% 36,961,273
2018-08-21 2018-08-17 1.020 36,222,542 -330,000 0.67% 36,946,993
2018-08-20 2018-08-16 1.020 36,552,542 +86,000 0.68% 37,283,593
2018-08-17 2018-08-15 1.020 36,466,542 -8,000 0.67% 37,195,873
2018-08-16 2018-08-14 1.020 36,474,542 +8,000 0.67% 37,204,033
2018-08-15 2018-08-13 1.030 36,466,542 -2,000 0.67% 37,560,538
2018-08-14 2018-08-10 1.050 36,468,542 -14,000 0.67% 38,291,969
2018-08-10 2018-08-08 1.060 36,482,542 +488,000 0.67% 38,671,495
2018-08-09 2018-08-07 1.010 35,994,542 -849,000 0.66% 36,354,487
2018-08-07 2018-08-03 1.010 36,843,542 -2,335,093 0.68% 37,211,977
2018-08-06 2018-08-02 1.030 39,178,635 -258,389 0.72% 40,353,994
2018-08-03 2018-08-01 1.040 39,437,024 +20,000 0.73% 41,014,505
2018-07-31 2018-07-27 1.090 39,417,024 -3,889,611 0.73% 42,964,556
2018-07-30 2018-07-26 1.100 43,306,635 -94,001 0.80% 47,637,299
2018-07-27 2018-07-25 1.110 43,400,636 -91,999 0.80% 48,174,706
2018-07-26 2018-07-24 1.100 43,492,635 +495,000 0.80% 47,841,899
2018-07-20 2018-07-18 1.090 42,997,635 +1 0.79% 46,867,422
2018-07-19 2018-07-17 1.130 42,997,634 -7,500 0.79% 48,587,326
2018-07-18 2018-07-16 1.110 43,005,134 +531,914 0.79% 47,735,699
2018-07-17 2018-07-13 1.110 42,473,220 +7,499 0.78% 47,145,274
2018-07-16 2018-07-12 1.110 42,465,721 -4 0.78% 47,136,950
2018-07-13 2018-07-11 1.110 42,465,725 -1,738,000 0.78% 47,136,955
2018-07-12 2018-07-10 1.120 44,203,725 -188,000 0.82% 49,508,172
2018-07-11 2018-07-09 1.080 44,391,725 -283,996 0.82% 47,943,063
2018-07-10 2018-07-06 1.040 44,675,721 -698,670 0.83% 46,462,750
2018-07-09 2018-07-05 1.070 45,374,391 +2,524,673 0.84% 48,550,598
2018-07-06 2018-07-04 1.050 42,849,718 -1,784,000 0.79% 44,992,204
2018-07-05 2018-07-03 1.060 44,633,718 +1,475,045 0.82% 47,311,741
2018-07-04 2018-06-29 1.050 43,158,673 +9,774,638 0.80% 45,316,607
2018-07-03 2018-06-28 1.050 33,384,035 -6,289,700 0.62% 35,053,237
2018-06-29 2018-06-27 1.000 39,673,735 +6,538,700 0.73% 39,673,735
2018-06-28 2018-06-26 1.110 33,135,035 -6,259,700 0.61% 36,779,889
2018-06-27 2018-06-25 1.130 39,394,735 -150,000 0.73% 44,516,051
2018-06-26 2018-06-22 1.120 39,544,735 -545,803 0.73% 44,290,103
2018-06-25 2018-06-21 1.130 40,090,538 +1,138,000 0.74% 45,302,308
2018-06-22 2018-06-20 1.130 38,952,538 -904,196 0.72% 44,016,368
2018-06-21 2018-06-19 1.110 39,856,734 +5,299,699 0.74% 44,240,975
2018-06-20 2018-06-15 1.170 34,557,035 +589,000 0.64% 40,431,731
2018-06-19 2018-06-14 1.160 33,968,035 -200,000 0.63% 39,402,921
2018-06-15 2018-06-13 1.190 34,168,035 -80,000 0.63% 40,659,962
2018-06-14 2018-06-12 1.210 34,248,035 -254,000 0.63% 41,440,122
2018-06-13 2018-06-11 1.220 34,502,035 -164,000 0.64% 42,092,483
2018-06-12 2018-06-08 1.230 34,666,035 -302,000 0.64% 42,639,223
2018-06-11 2018-06-07 1.240 34,968,035 -74,000 0.65% 43,360,363
2018-06-07 2018-06-05 1.230 35,042,035 +6,000 0.65% 43,101,703
2018-06-06 2018-06-04 1.240 35,036,035 +7,000 0.65% 43,444,683
2018-06-05 2018-06-01 1.260 35,029,035 +158,000 0.65% 44,136,584
2018-06-04 2018-05-31 1.270 34,871,035 -24,000 0.64% 44,286,214
2018-06-01 2018-05-30 1.210 34,895,035 -615,994 0.64% 42,222,992
2018-05-31 2018-05-29 1.220 35,511,029 -60,000 0.66% 43,323,455
2018-05-30 2018-05-28 1.260 35,571,029 -6,000 0.66% 44,819,497
2018-05-29 2018-05-25 1.290 35,577,029 +615,994 0.66% 45,894,367
2018-05-28 2018-05-24 1.310 34,961,035 +1,005,779 0.65% 45,798,956
2018-05-24 2018-05-21 1.310 33,955,256 +1,522,000 0.63% 44,481,385
2018-05-23 2018-05-18 1.370 32,433,256 -246,988 0.60% 44,433,561
2018-05-21 2018-05-17 1.240 32,680,244 -118,000 0.60% 40,523,503
2018-05-18 2018-05-16 1.230 32,798,244 +162,000 0.61% 40,341,840
2018-05-17 2018-05-15 1.230 32,636,244 -270,000 0.60% 40,142,580
2018-05-16 2018-05-14 1.250 32,906,244 -28,000 0.61% 41,132,805
2018-05-14 2018-05-10 1.270 32,934,244 -60,000 0.61% 41,826,490
2018-05-11 2018-05-09 1.200 32,994,244 +516,391 0.61% 39,593,093
2018-05-10 2018-05-08 1.190 32,477,853 -2,074,997 0.60% 38,648,645
2018-05-09 2018-05-07 1.140 34,552,850 +1,538,000 0.64% 39,390,249
2018-05-08 2018-05-04 1.120 33,014,850 -70,000 0.61% 36,976,632
2018-05-07 2018-05-03 1.120 33,084,850 -1,532,000 0.61% 37,055,032
2018-05-04 2018-05-02 1.140 34,616,850 -219,000 0.64% 39,463,209
2018-05-03 2018-04-30 1.160 34,835,850 -166,000 0.64% 40,409,586
2018-05-02 2018-04-27 1.130 35,001,850 -53,000 0.65% 39,552,090
2018-04-30 2018-04-26 1.130 35,054,850 -60,000 0.65% 39,611,980
2018-04-27 2018-04-25 1.120 35,114,850 -462,000 0.65% 39,328,632
2018-04-26 2018-04-24 1.110 35,576,850 -110,000 0.66% 39,490,304
2018-04-25 2018-04-23 1.120 35,686,850 +1,386,313 0.66% 39,969,272
2018-04-24 2018-04-20 1.130 34,300,537 +787,014 0.63% 38,759,607
2018-04-23 2018-04-19 1.130 33,513,523 -136,017 0.62% 37,870,281
2018-04-20 2018-04-18 1.080 33,649,540 +3,502,338 0.62% 36,341,503
2018-04-19 2018-04-17 1.080 30,147,202 -4,025,244 0.56% 32,558,978
2018-04-18 2018-04-16 1.090 34,172,446 -1,961,094 0.63% 37,247,966
2018-04-17 2018-04-13 1.110 36,133,540 +1,063,462 0.67% 40,108,229
2018-04-16 2018-04-12 1.110 35,070,078 -805,012 0.65% 38,927,787
2018-04-13 2018-04-11 1.070 35,875,090 +598,339 0.66% 38,386,346
2018-04-12 2018-04-10 1.100 35,276,751 -1,588,801 0.65% 38,804,426
2018-04-11 2018-04-09 1.110 36,865,552 +4,989,000 0.68% 40,920,763
2018-04-10 2018-04-06 1.090 31,876,552 -1,291,478 0.59% 34,745,442
2018-04-09 2018-04-04 1.100 33,168,030 +14,200 0.61% 36,484,833
2018-04-06 2018-04-03 1.100 33,153,830 -4,136,489 0.61% 36,469,213
2018-04-04 2018-03-29 1.180 37,290,319 -1,033,143 0.69% 44,002,576
2018-04-03 2018-03-28 1.190 38,323,462 +1,270,000 0.71% 45,604,920
2018-03-29 2018-03-27 1.210 37,053,462 +95,000 0.68% 44,834,689
2018-03-28 2018-03-26 1.180 36,958,462 +674,000 0.68% 43,610,985
2018-03-27 2018-03-23 1.180 36,284,462 +469,606 0.67% 42,815,665
2018-03-26 2018-03-22 1.220 35,814,856 +690,278 0.66% 43,694,124
2018-03-23 2018-03-21 1.210 35,124,578 +25,800 0.65% 42,500,739
2018-03-22 2018-03-20 1.210 35,098,778 -14,000 0.65% 42,469,521
2018-03-21 2018-03-19 1.200 35,112,778 +1,096,901 0.65% 42,135,334
2018-03-20 2018-03-16 1.190 34,015,877 -170,901 0.63% 40,478,894
2018-03-19 2018-03-15 1.230 34,186,778 -10,000 0.63% 42,049,737
2018-03-16 2018-03-14 1.220 34,196,778 -1,028,000 0.63% 41,720,069
2018-03-15 2018-03-13 1.240 35,224,778 -134,000 0.65% 43,678,725
2018-03-14 2018-03-12 1.230 35,358,778 -1,123,000 0.65% 43,491,297
2018-03-13 2018-03-09 1.210 36,481,778 +102,000 0.67% 44,142,951
2018-03-12 2018-03-08 1.230 36,379,778 -6,161,699 0.67% 44,747,127
2018-03-09 2018-03-07 1.220 42,541,477 -137,998 0.79% 51,900,602
2018-03-08 2018-03-06 1.230 42,679,475 +54,000 0.79% 52,495,754
2018-03-07 2018-03-05 1.210 42,625,475 +4,874,052 0.79% 51,576,825
2018-03-06 2018-03-02 1.230 37,751,423 -5,204,055 0.70% 46,434,250
2018-03-05 2018-03-01 1.240 42,955,478 +5,703,300 0.79% 53,264,793
2018-03-02 2018-02-28 1.240 37,252,178 -826,000 0.69% 46,192,701
2018-03-01 2018-02-27 1.250 38,078,178 -6,029,700 0.70% 47,597,722
2018-02-28 2018-02-26 1.240 44,107,878 -573,999 0.81% 54,693,769
2018-02-27 2018-02-23 1.240 44,681,877 +5,129,699 0.83% 55,405,527
2018-02-26 2018-02-22 1.210 39,552,178 +48,000 0.73% 47,858,135
2018-02-23 2018-02-21 1.250 39,504,178 -1,231,000 0.73% 49,380,222
2018-02-22 2018-02-20 1.250 40,735,178 -212,000 0.75% 50,918,972
2018-02-21 2018-02-15 1.260 40,947,178 +119,000 0.76% 51,593,444
2018-02-20 2018-02-13 1.200 40,828,178 -665,000 0.75% 48,993,814
2018-02-14 2018-02-12 1.190 41,493,178 +293,000 0.77% 49,376,882
2018-02-13 2018-02-09 1.180 41,200,178 -2,114,000 0.76% 48,616,210
2018-02-12 2018-02-08 1.230 43,314,178 +26,000 0.80% 53,276,439
2018-02-09 2018-02-07 1.280 43,288,178 +7,245,500 0.80% 55,408,868
2018-02-08 2018-02-06 1.300 36,042,678 +3,089,000 0.67% 46,855,481
2018-02-07 2018-02-05 1.390 32,953,678 +696,000 0.61% 45,805,612
2018-02-06 2018-02-02 1.410 32,257,678 -10,000 0.60% 45,483,326
2018-02-05 2018-02-01 1.360 32,267,678 +1,148,000 0.60% 43,884,042
2018-02-02 2018-01-31 1.400 31,119,678 +546,000 0.57% 43,567,549
2018-02-01 2018-01-30 1.490 30,573,678 -722,000 0.56% 45,554,780
2018-01-31 2018-01-29 1.560 31,295,678 +3,018,300 0.58% 48,821,258
2018-01-30 2018-01-26 1.530 28,277,378 -1,908,295 0.52% 43,264,388
2018-01-29 2018-01-25 1.530 30,185,673 +2,036,295 0.56% 46,184,080
2018-01-26 2018-01-24 1.500 28,149,378 -1,443,389 0.52% 42,224,067
2018-01-25 2018-01-23 1.460 29,592,767 +337,389 0.55% 43,205,440
2018-01-24 2018-01-22 1.460 29,255,378 +32,000 0.54% 42,712,852
2018-01-23 2018-01-19 1.510 29,223,378 +137,840 1.39% 44,127,301
2018-01-22 2018-01-18 1.530 29,085,538 -1,146,840 1.39% 44,500,873
2018-01-19 2018-01-17 1.450 30,232,378 -2,048,000 1.44% 43,836,948
2018-01-18 2018-01-16 1.370 32,280,378 -100,000 1.54% 44,224,118
2018-01-17 2018-01-15 1.360 32,380,378 +722,000 1.54% 44,037,314
2018-01-16 2018-01-12 1.420 31,658,378 +2,660,000 1.51% 44,954,897
2018-01-15 2018-01-11 1.360 28,998,378 -2,072,000 1.38% 39,437,794
2018-01-12 2018-01-10 1.370 31,070,378 +2,038,000 1.48% 42,566,418
2018-01-11 2018-01-09 1.370 29,032,378 +94,000 1.38% 39,774,358
2018-01-10 2018-01-08 1.360 28,938,378 -922,000 1.38% 39,356,194
2018-01-09 2018-01-05 1.360 29,860,378 +1,558,000 1.42% 40,610,114
2018-01-08 2018-01-04 1.380 28,302,378 -170,000 1.35% 39,057,282
2018-01-05 2018-01-03 1.290 28,472,378 +2,125,300 1.36% 36,729,368
2018-01-04 2018-01-02 1.300 26,347,078 +20,000 1.25% 34,251,201
2018-01-03 2017-12-29 1.300 26,327,078 +50,000 1.25% 34,225,201
2018-01-02 2017-12-28 1.280 26,277,078 +9,000 1.25% 33,634,660
2017-12-29 2017-12-27 1.270 26,268,078 +130,000 1.25% 33,360,459
2017-12-28 2017-12-22 1.280 26,138,078 -102,000 1.24% 33,456,740
2017-12-27 2017-12-21 1.240 26,240,078 -22,000 1.25% 32,537,697
2017-12-20 2017-12-18 1.220 26,262,078 -527,000 1.25% 32,039,735
2017-12-19 2017-12-15 1.200 26,789,078 +52,000 1.28% 32,146,894
2017-12-18 2017-12-14 1.220 26,737,078 -90,000 1.27% 32,619,235
2017-12-15 2017-12-13 1.210 26,827,078 +122,000 1.28% 32,460,764
2017-12-14 2017-12-12 1.220 26,705,078 -2,217,000 1.27% 32,580,195
2017-12-13 2017-12-11 1.220 28,922,078 -5,174,000 1.38% 35,284,935
2017-12-12 2017-12-08 1.140 34,096,078 +98,000 1.62% 38,869,529
2017-12-11 2017-12-07 1.150 33,998,078 +56,000 1.62% 39,097,790
2017-12-08 2017-12-06 1.160 33,942,078 +304,000 1.62% 39,372,810
2017-12-07 2017-12-05 1.200 33,638,078 +688,900 1.60% 40,365,694
2017-12-06 2017-12-04 1.200 32,949,178 +2,985,100 1.57% 39,539,014
2017-12-05 2017-12-01 1.210 29,964,078 +86,000 1.43% 36,256,534
2017-12-04 2017-11-30 1.220 29,878,078 +786,300 1.42% 36,451,255
2017-11-30 2017-11-28 1.230 29,091,778 +4,000 1.39% 35,782,887
2017-11-29 2017-11-27 1.260 29,087,778 +20,000 1.39% 36,650,600
2017-11-28 2017-11-24 1.250 29,067,778 -732,299 1.38% 36,334,722
2017-11-27 2017-11-23 1.230 29,800,077 +728,299 1.42% 36,654,095
2017-11-24 2017-11-22 1.230 29,071,778 -64,000 1.38% 35,758,287
2017-11-23 2017-11-21 1.240 29,135,778 -1,204,836 1.39% 36,128,365
2017-11-22 2017-11-20 1.250 30,340,614 +618,536 1.44% 37,925,768
2017-11-21 2017-11-17 1.260 29,722,078 +16,000 1.42% 37,449,818
2017-11-20 2017-11-16 1.300 29,706,078 +501,434 1.41% 38,617,901
2017-11-17 2017-11-15 1.310 29,204,644 +62,000 1.39% 38,258,084
2017-11-16 2017-11-14 1.330 29,142,644 -2,424,432 1.39% 38,759,717
2017-11-15 2017-11-13 1.350 31,567,076 -62,000 1.50% 42,615,553
2017-11-14 2017-11-10 1.340 31,629,076 -570,000 1.51% 42,382,962
2017-11-10 2017-11-08 1.360 32,199,076 +1,800,000 1.53% 43,790,743
2017-11-09 2017-11-07 1.390 30,399,076 -4,002 1.45% 42,254,716
2017-11-08 2017-11-06 1.360 30,403,078 +2,635,998 1.45% 41,348,186
2017-11-07 2017-11-03 1.370 27,767,080 +150,000 1.32% 38,040,900
2017-11-03 2017-11-01 1.340 27,617,080 -100,000 1.32% 37,006,887
2017-11-02 2017-10-31 1.340 27,717,080 +2,000 1.32% 37,140,887
2017-11-01 2017-10-30 1.390 27,715,080 +1,615,000 1.32% 38,523,961
2017-10-31 2017-10-27 1.360 26,100,080 -925,024 1.24% 35,496,109
2017-10-30 2017-10-26 1.350 27,025,104 +298,959 1.29% 36,483,890
2017-10-27 2017-10-25 1.360 26,726,145 -258,933 1.27% 36,347,557
2017-10-26 2017-10-24 1.310 26,985,078 -366,000 1.29% 35,350,452
2017-10-25 2017-10-23 1.330 27,351,078 -378,000 1.30% 36,376,934
2017-10-24 2017-10-20 1.330 27,729,078 -30,000 1.32% 36,879,674
2017-10-23 2017-10-19 1.320 27,759,078 -674,000 1.32% 36,641,983
2017-10-20 2017-10-18 1.350 28,433,078 -720,000 1.35% 38,384,655
2017-10-19 2017-10-17 1.360 29,153,078 +580,002 1.39% 39,648,186
2017-10-18 2017-10-16 1.330 28,573,076 -114,000 1.36% 38,002,191
2017-10-17 2017-10-13 1.340 28,687,076 +432,110 1.37% 38,440,682
2017-10-16 2017-10-12 1.340 28,254,966 -632,112 1.35% 37,861,654
2017-10-13 2017-10-11 1.330 28,887,078 +3,001 1.38% 38,419,814
2017-10-12 2017-10-10 1.330 28,884,077 +1,112,729 1.38% 38,415,822
2017-10-11 2017-10-09 1.330 27,771,348 -842,730 1.32% 36,935,893
2017-10-10 2017-10-06 1.350 28,614,078 +1,929,104 1.36% 38,629,005
2017-10-09 2017-10-04 1.340 26,684,974 -226,004 1.27% 35,757,865
2017-10-06 2017-10-03 1.350 26,910,978 +4,000 1.28% 36,329,820
2017-10-04 2017-09-29 1.360 26,906,978 -425,000 1.28% 36,593,490
2017-10-03 2017-09-28 1.310 27,331,978 -200,000 1.30% 35,804,891
2017-09-29 2017-09-27 1.310 27,531,978 +60,000 1.31% 36,066,891
2017-09-28 2017-09-26 1.340 27,471,978 +334,000 1.31% 36,812,451
2017-09-27 2017-09-25 1.310 27,137,978 +108,000 1.29% 35,550,751
2017-09-26 2017-09-22 1.330 27,029,978 +432,000 1.29% 35,949,871
2017-09-25 2017-09-21 1.370 26,597,978 +678,000 1.27% 36,439,230
2017-09-22 2017-09-20 1.400 25,919,978 -66,000 1.23% 36,287,969
2017-09-21 2017-09-19 1.370 25,985,978 -16,000 1.24% 35,600,790
2017-09-20 2017-09-18 1.340 26,001,978 +10,000 1.24% 34,842,651
2017-09-19 2017-09-15 1.330 25,991,978 -24,000 1.24% 34,569,331
2017-09-18 2017-09-14 1.340 26,015,978 +9,000 1.24% 34,861,411
2017-09-15 2017-09-13 1.330 26,006,978 +730,000 1.24% 34,589,281
2017-09-14 2017-09-12 1.330 25,276,978 +160,000 1.20% 33,618,381
2017-09-13 2017-09-11 1.330 25,116,978 +50,000 1.20% 33,405,581
2017-09-12 2017-09-08 1.340 25,066,978 +10,000 1.19% 33,589,751
2017-09-11 2017-09-07 1.330 25,056,978 -4,100,000 1.19% 33,325,781
2017-09-08 2017-09-06 1.360 29,156,978 -531,000 1.39% 39,653,490
2017-09-07 2017-09-05 1.350 29,687,978 -470,000 1.41% 40,078,770
2017-09-06 2017-09-04 1.350 30,157,978 -8,000 1.44% 40,713,270
2017-09-05 2017-09-01 1.350 30,165,978 -2,000 1.44% 40,724,070
2017-09-04 2017-08-31 1.360 30,167,978 -292,000 1.44% 41,028,450
2017-09-01 2017-08-30 1.380 30,459,978 -76,000 1.45% 42,034,770
2017-08-31 2017-08-29 1.330 30,535,978 +332,000 1.45% 40,612,851
2017-08-30 2017-08-28 1.340 30,203,978 +16,000 1.44% 40,473,331
2017-08-29 2017-08-25 1.360 30,187,978 -20,000 1.44% 41,055,650
2017-08-28 2017-08-24 1.340 30,207,978 +262,000 1.44% 40,478,691
2017-08-25 2017-08-22 1.360 29,945,978 +144,000 1.43% 40,726,530
2017-08-24 2017-08-21 1.340 29,801,978 +46,000 1.42% 39,934,651
2017-08-22 2017-08-18 1.370 29,755,978 -2,748,000 1.42% 40,765,690
2017-08-21 2017-08-17 1.390 32,503,978 -50,000 1.55% 45,180,529
2017-08-18 2017-08-16 1.340 32,553,978 +1,840,000 1.55% 43,622,331
2017-08-17 2017-08-15 1.280 30,713,978 -260,000 1.46% 39,313,892
2017-08-15 2017-08-11 1.320 30,973,978 -36,000 1.47% 40,885,651
2017-08-14 2017-08-10 1.290 31,009,978 +1,031,000 1.48% 40,002,872
2017-08-11 2017-08-09 1.300 29,978,978 +46,000 1.43% 38,972,671
2017-08-10 2017-08-08 1.300 29,932,978 -110,000 1.43% 38,912,871
2017-08-09 2017-08-07 1.290 30,042,978 +56,000 1.43% 38,755,442
2017-08-08 2017-08-04 1.250 29,986,978 -270,000 1.43% 37,483,722
2017-08-07 2017-08-03 1.250 30,256,978 -606,225 1.44% 37,821,222
2017-08-04 2017-08-02 1.230 30,863,203 -5,639,775 1.47% 37,961,740
2017-08-03 2017-08-01 1.230 36,502,978 -62,000 1.74% 44,898,663
2017-08-02 2017-07-31 1.210 36,564,978 -16,000 1.74% 44,243,623
2017-08-01 2017-07-28 1.210 36,580,978 -44,000 1.74% 44,262,983
2017-07-31 2017-07-27 1.220 36,624,978 +40,000 1.74% 44,682,473
2017-07-27 2017-07-25 1.200 36,584,978 +60,000 1.74% 43,901,974
2017-07-25 2017-07-21 1.220 36,524,978 -20,000 1.74% 44,560,473
2017-07-24 2017-07-20 1.210 36,544,978 -100,000 1.74% 44,219,423
2017-07-21 2017-07-19 1.190 36,644,978 -210,000 1.74% 43,607,524
2017-07-20 2017-07-18 1.200 36,854,978 +80,000 1.75% 44,225,974
2017-07-19 2017-07-17 1.210 36,774,978 +366,000 1.75% 44,497,723
2017-07-18 2017-07-14 1.220 36,408,978 +44,000 1.73% 44,418,953
2017-07-17 2017-07-13 1.210 36,364,978 -446,000 1.73% 44,001,623
2017-07-14 2017-07-12 1.230 36,810,978 -2,552,000 1.75% 45,277,503
2017-07-13 2017-07-11 1.250 39,362,978 -8,000 1.87% 49,203,722
2017-07-12 2017-07-10 1.250 39,370,978 +50,000 1.87% 49,213,722
2017-07-10 2017-07-06 1.250 39,320,978 +190,000 1.87% 49,151,222
2017-07-06 2017-07-04 1.260 39,130,978 -35,000 1.86% 49,305,032
2017-07-03 2017-06-29 1.240 39,165,978 +108,000 1.87% 48,565,813
2017-06-29 2017-06-27 1.220 39,057,978 +380,000 1.86% 47,650,733
2017-06-26 2017-06-22 1.240 38,677,978 +10,000 1.84% 47,960,693
2017-06-23 2017-06-21 1.230 38,667,978 +30,000 1.84% 47,561,613
2017-06-19 2017-06-15 1.240 38,637,978 -12,000 1.84% 47,911,093
2017-06-16 2017-06-14 1.270 38,649,978 -50,000 1.84% 49,085,472
2017-06-15 2017-06-13 1.270 38,699,978 -638,000 1.84% 49,148,972
2017-06-14 2017-06-12 1.260 39,337,978 +2,000 1.87% 49,565,852
2017-06-13 2017-06-09 1.270 39,335,978 +78,000 1.87% 49,956,692
2017-06-12 2017-06-08 1.280 39,257,978 -1,500,000 1.87% 50,250,212
2017-06-09 2017-06-07 1.290 40,757,978 -622,000 1.94% 52,577,792
2017-06-08 2017-06-06 1.290 41,379,978 +838,000 1.97% 53,380,172
2017-06-07 2017-06-05 1.290 40,541,978 -195,792 1.93% 52,299,152
2017-06-06 2017-06-02 1.290 40,737,770 +796,000 1.94% 52,551,723
2017-06-05 2017-06-01 1.280 39,941,770 +1,530,000 1.90% 51,125,466
2017-06-02 2017-05-31 1.320 38,411,770 +5,000 1.83% 50,703,536
2017-06-01 2017-05-29 1.330 38,406,770 +34,000 1.83% 51,081,004
2017-05-31 2017-05-26 1.340 38,372,770 -230,000 1.83% 51,419,512
2017-05-29 2017-05-25 1.350 38,602,770 -780,000 1.84% 52,113,740
2017-05-26 2017-05-24 1.360 39,382,770 -20,000 1.88% 53,560,567
2017-05-25 2017-05-23 1.340 39,402,770 +220,000 1.88% 52,799,712
2017-05-24 2017-05-22 1.390 39,182,770 -2,000 1.87% 54,464,050
2017-05-23 2017-05-19 1.380 39,184,770 -2,000 1.87% 54,074,983
2017-05-22 2017-05-18 1.270 39,186,770 -46,000 1.87% 49,767,198
2017-05-19 2017-05-17 1.290 39,232,770 -30,000 1.87% 50,610,273
2017-05-18 2017-05-16 1.270 39,262,770 +252,000 1.87% 49,863,718
2017-05-16 2017-05-12 1.240 39,010,770 -650,000 1.86% 48,373,355
2017-05-12 2017-05-10 1.260 39,660,770 +90,000 1.89% 49,972,570
2017-05-10 2017-05-08 1.290 39,570,770 -464,225 1.88% 51,046,293
2017-05-09 2017-05-05 1.300 40,034,995 +597,008 1.91% 52,045,494
2017-05-08 2017-05-04 1.290 39,437,987 +14,000 1.88% 50,875,003
2017-05-05 2017-05-02 1.350 39,423,987 -215,000 1.88% 53,222,382
2017-05-04 2017-04-28 1.360 39,638,987 +1,080,000 1.89% 53,909,022
2017-05-02 2017-04-27 1.320 38,558,987 +332,000 1.84% 50,897,863
2017-04-28 2017-04-26 1.420 38,226,987 -533,200 1.82% 54,282,322
2017-04-27 2017-04-25 1.420 38,760,187 +460,000 1.85% 55,039,466
2017-04-26 2017-04-24 1.430 38,300,187 -36,000 1.82% 54,769,267
2017-04-25 2017-04-21 1.470 38,336,187 -388,000 1.83% 56,354,195
2017-04-24 2017-04-20 1.480 38,724,187 -140,000 1.84% 57,311,797
2017-04-21 2017-04-19 1.480 38,864,187 +18,000 1.85% 57,518,997
2017-04-20 2017-04-18 1.510 38,846,187 +2,000 1.85% 58,657,742
2017-04-12 2017-04-10 1.570 38,844,187 -8,000 1.85% 60,985,374
2017-04-11 2017-04-07 1.580 38,852,187 -608,000 1.85% 61,386,455
2017-04-07 2017-04-05 1.520 39,460,187 -3,786,000 1.88% 59,979,484
2017-04-06 2017-04-03 1.520 43,246,187 -982,000 2.06% 65,734,204
2017-04-05 2017-03-31 1.530 44,228,187 -9,625 2.11% 67,669,126
2017-04-03 2017-03-30 1.510 44,237,812 +130,000 2.11% 66,799,096
2017-03-31 2017-03-29 1.520 44,107,812 +150,000 2.10% 67,043,874
2017-03-30 2017-03-28 1.520 43,957,812 +116,000 2.09% 66,815,874
2017-03-29 2017-03-27 1.500 43,841,812 +8,000 2.09% 65,762,718
2017-03-28 2017-03-24 1.540 43,833,812 +366,000 2.09% 67,504,070
2017-03-27 2017-03-23 1.510 43,467,812 +212,000 2.07% 65,636,396
2017-03-24 2017-03-22 1.520 43,255,812 +92,000 2.06% 65,748,834
2017-03-22 2017-03-20 1.560 43,163,812 +810,000 2.06% 67,335,547
2017-03-20 2017-03-16 1.600 42,353,812 -50,000 2.02% 67,766,099
2017-03-16 2017-03-14 1.540 42,403,812 -10,000 2.02% 65,301,870
2017-03-15 2017-03-13 1.550 42,413,812 -800,000 2.02% 65,741,409
2017-03-14 2017-03-10 1.550 43,213,812 -1,900,000 2.06% 66,981,409
2017-03-13 2017-03-09 1.540 45,113,812 -1,524,000 2.15% 69,475,270
2017-03-10 2017-03-08 1.570 46,637,812 -1,000,000 2.22% 73,221,365
2017-03-09 2017-03-07 1.580 47,637,812 -86,000 2.27% 75,267,743
2017-03-08 2017-03-06 1.580 47,723,812 +3,992,000 2.27% 75,403,623
2017-03-07 2017-03-03 1.550 43,731,812 +56,000 2.08% 67,784,309
2017-03-06 2017-03-02 1.580 43,675,812 +10,000 2.08% 69,007,783
2017-03-03 2017-03-01 1.620 43,665,812 -500,000 2.08% 70,738,615
2017-03-02 2017-02-28 1.600 44,165,812 +18,000 2.10% 70,665,299
2017-03-01 2017-02-27 1.620 44,147,812 -146,000 2.10% 71,519,455
2017-02-28 2017-02-24 1.620 44,293,812 -530,150 2.11% 71,755,975
2017-02-27 2017-02-23 1.670 44,823,962 +274,000 2.13% 74,856,017
2017-02-24 2017-02-22 1.660 44,549,962 -584,000 2.12% 73,952,937
2017-02-22 2017-02-20 1.640 45,133,962 +1,783,000 2.15% 74,019,698
2017-02-21 2017-02-17 1.620 43,350,962 -878,000 2.06% 70,228,558
2017-02-20 2017-02-16 1.660 44,228,962 +340,000 2.11% 73,420,077
2017-02-17 2017-02-15 1.650 43,888,962 -900,000 2.09% 72,416,787
2017-02-15 2017-02-13 1.620 44,788,962 -524,000 2.13% 72,558,118
2017-02-14 2017-02-10 1.600 45,312,962 -94,000 2.16% 72,500,739
2017-02-13 2017-02-09 1.540 45,406,962 +547,000 2.16% 69,926,721
2017-02-10 2017-02-08 1.520 44,859,962 -1,884,000 2.14% 68,187,142
2017-02-09 2017-02-07 1.500 46,743,962 -1,738,000 2.23% 70,115,943
2017-02-08 2017-02-06 1.530 48,481,962 -724,000 2.31% 74,177,402
2017-02-07 2017-02-03 1.530 49,205,962 +558,000 2.34% 75,285,122
2017-02-06 2017-02-02 1.540 48,647,962 -972,000 2.32% 74,917,861
2017-02-03 2017-02-01 1.550 49,619,962 +578,000 2.36% 76,910,941
2017-02-02 2017-01-27 1.550 49,041,962 +2,700,000 2.34% 76,015,041
2017-02-01 2017-01-25 1.540 46,341,962 -487,850 2.21% 71,366,621
2017-01-26 2017-01-24 1.560 46,829,812 +364,000 2.23% 73,054,507
2017-01-25 2017-01-23 1.470 46,465,812 +354,000 2.21% 68,304,744
2017-01-24 2017-01-20 1.490 46,111,812 -718,100 2.20% 68,706,600
2017-01-23 2017-01-19 1.490 46,829,912 -2,001,000 2.23% 69,776,569
2017-01-20 2017-01-18 1.490 48,830,912 +708,000 2.33% 72,758,059
2017-01-19 2017-01-17 1.480 48,122,912 +44,000 2.29% 71,221,910
2017-01-18 2017-01-16 1.460 48,078,912 +68,000 2.29% 70,195,212
2017-01-17 2017-01-13 1.540 48,010,912 +1,838,000 2.29% 73,936,804
2017-01-16 2017-01-12 1.520 46,172,912 +1,000,000 2.20% 70,182,826
2017-01-13 2017-01-11 1.520 45,172,912 -1,010,000 2.15% 68,662,826
2017-01-12 2017-01-10 1.510 46,182,912 -1,008,000 2.20% 69,736,197
2017-01-11 2017-01-09 1.540 47,190,912 -984,000 2.25% 72,674,004
2017-01-10 2017-01-06 1.520 48,174,912 -612,000 2.29% 73,225,866
2017-01-09 2017-01-05 1.530 48,786,912 -650,000 2.32% 74,643,975
2017-01-05 2017-01-03 1.500 49,436,912 -100,000 2.35% 74,155,368
2017-01-04 2016-12-30 1.510 49,536,912 +70,000 2.36% 74,800,737
2017-01-03 2016-12-29 1.480 49,466,912 -3,000 2.36% 73,211,030
2016-12-30 2016-12-28 1.470 49,469,912 -1,770,000 2.36% 72,720,771
2016-12-28 2016-12-22 1.490 51,239,912 +10,000 2.44% 76,347,469
2016-12-23 2016-12-21 1.500 51,229,912 -118,000 2.44% 76,844,868
2016-12-22 2016-12-20 1.500 51,347,912 +72,000 2.45% 77,021,868
2016-12-20 2016-12-16 1.540 51,275,912 -1,980,000 2.44% 78,964,904
2016-12-19 2016-12-15 1.550 53,255,912 -996,000 2.54% 82,546,664
2016-12-16 2016-12-14 1.600 54,251,912 -1,500,000 2.58% 86,803,059
2016-12-15 2016-12-13 1.610 55,751,912 -1,500,000 2.65% 89,760,578
2016-12-14 2016-12-12 1.580 57,251,912 -2,282,000 2.73% 90,458,021
2016-12-13 2016-12-09 1.590 59,533,912 +504,000 2.83% 94,658,920
2016-12-09 2016-12-07 1.610 59,029,912 -1,040,000 2.81% 95,038,158
2016-12-08 2016-12-06 1.610 60,069,912 -998,000 2.86% 96,712,558
2016-12-07 2016-12-05 1.610 61,067,912 -940,000 2.91% 98,319,338
2016-12-06 2016-12-02 1.620 62,007,912 -1,528,000 2.95% 100,452,817
2016-12-05 2016-12-01 1.660 63,535,912 +230,000 3.03% 105,469,614
2016-12-02 2016-11-30 1.590 63,305,912 -72,000 3.01% 100,656,400
2016-12-01 2016-11-29 1.600 63,377,912 -1,000,000 3.02% 101,404,659
2016-11-30 2016-11-28 1.600 64,377,912 -1,000,000 3.07% 103,004,659
2016-11-29 2016-11-25 1.590 65,377,912 +6,000 3.11% 103,950,880
2016-11-28 2016-11-24 1.590 65,371,912 -12,000 3.11% 103,941,340
2016-11-25 2016-11-23 1.600 65,383,912 +5,000 3.11% 104,614,259
2016-11-24 2016-11-22 1.630 65,378,912 -683,900 3.11% 106,567,627
2016-11-23 2016-11-21 1.570 66,062,812 +46,000 3.15% 103,718,615
2016-11-22 2016-11-18 1.560 66,016,812 -700,000 3.14% 102,986,227
2016-11-21 2016-11-17 1.540 66,716,812 -2,000,000 3.18% 102,743,890
2016-11-18 2016-11-16 1.530 68,716,812 -2,172,000 3.27% 105,136,722
2016-11-16 2016-11-14 1.530 70,888,812 +170,000 3.38% 108,459,882
2016-11-15 2016-11-11 1.540 70,718,812 -700,000 3.37% 108,906,970
2016-11-14 2016-11-10 1.550 71,418,812 +2,440,000 3.40% 110,699,159
2016-11-11 2016-11-09 1.490 68,978,812 -1,212,000 3.28% 102,778,430
2016-11-09 2016-11-07 1.560 70,190,812 +2,004,933 3.34% 109,497,667
2016-11-08 2016-11-04 1.570 68,185,879 +1,400,000 3.25% 107,051,830
2016-11-07 2016-11-03 1.590 66,785,879 -187,500 3.18% 106,189,548
2016-11-04 2016-11-02 1.570 66,973,379 -4,437,200 3.19% 105,148,205
2016-11-03 2016-11-01 1.620 71,410,579 -2,192,000 3.40% 115,685,138
2016-11-02 2016-10-31 1.610 73,602,579 -246,000 3.50% 118,500,152
2016-11-01 2016-10-28 1.660 73,848,579 +320,000 3.52% 122,588,641
2016-10-31 2016-10-27 1.690 73,528,579 +582,000 3.50% 124,263,299
2016-10-28 2016-10-26 1.700 72,946,579 -1,618,000 3.47% 124,009,184
2016-10-27 2016-10-25 1.750 74,564,579 +42,000 3.55% 130,488,013
2016-10-26 2016-10-24 1.750 74,522,579 +1,170,000 3.55% 130,414,513
2016-10-25 2016-10-20 1.680 73,352,579 +190,000 3.49% 123,232,333
2016-10-24 2016-10-19 1.560 73,162,579 -1,424,000 3.48% 114,133,623
2016-10-20 2016-10-18 1.580 74,586,579 -24,000 3.55% 117,846,795
2016-10-19 2016-10-17 1.530 74,610,579 +88,000 3.55% 114,154,186
2016-10-18 2016-10-14 1.570 74,522,579 -72,000 3.55% 117,000,449
2016-10-17 2016-10-13 1.550 74,594,579 -100,000 3.55% 115,621,597
2016-10-14 2016-10-12 1.610 74,694,579 -628,000 3.56% 120,258,272
2016-10-13 2016-10-11 1.610 75,322,579 +32,000 3.59% 121,269,352
2016-10-12 2016-10-07 1.660 75,290,579 +3,060,000 3.59% 124,982,361
2016-10-11 2016-10-06 1.660 72,230,579 -736,000 3.44% 119,902,761
2016-10-07 2016-10-05 1.620 72,966,579 +1,010,775 3.47% 118,205,858
2016-10-06 2016-10-04 1.580 71,955,804 -550,000 3.43% 113,690,170
2016-10-05 2016-10-03 1.490 72,505,804 +118,000 3.45% 108,033,648
2016-10-04 2016-09-30 1.490 72,387,804 -5,666,150 3.45% 107,857,828
2016-10-03 2016-09-29 1.520 78,053,954 +6,543,375 3.72% 118,642,010
2016-09-30 2016-09-28 1.450 71,510,579 +492,000 3.41% 103,690,340
2016-09-29 2016-09-27 1.460 71,018,579 +1,034,000 3.38% 103,687,125
2016-09-28 2016-09-26 1.440 69,984,579 +252,000 3.33% 100,777,794
2016-09-27 2016-09-23 1.500 69,732,579 +120,000 3.32% 104,598,868
2016-09-26 2016-09-22 1.530 69,612,579 -203,000 3.31% 106,507,246
2016-09-23 2016-09-21 1.510 69,815,579 +495,850 3.32% 105,421,524
2016-09-22 2016-09-20 1.490 69,319,729 -6,242,225 3.30% 103,286,396
2016-09-21 2016-09-19 1.490 75,561,954 +4,934,376 3.60% 112,587,311
2016-09-20 2016-09-15 1.510 70,627,578 -303,376 3.36% 106,647,643
2016-09-19 2016-09-14 1.490 70,930,954 +420,087 3.38% 105,687,121
2016-09-15 2016-09-13 1.530 70,510,867 -197,716 3.36% 107,881,627
2016-09-14 2016-09-12 1.530 70,708,583 -260,052 3.37% 108,184,132
2016-09-13 2016-09-09 1.600 70,968,635 -254,944 3.38% 113,549,816
2016-09-08 2016-09-06 1.540 71,223,579 -20,000 3.39% 109,684,312
2016-09-06 2016-09-02 1.470 71,243,579 +200,000 3.39% 104,728,061
2016-09-05 2016-09-01 1.460 71,043,579 +90,000 3.38% 103,723,625
2016-09-02 2016-08-31 1.460 70,953,579 +56,000 3.38% 103,592,225
2016-09-01 2016-08-30 1.490 70,897,579 +86,000 3.38% 105,637,393
2016-08-31 2016-08-29 1.480 70,811,579 +1,034,397 3.37% 104,801,137
2016-08-30 2016-08-26 1.480 69,777,182 +40,784 3.32% 103,270,229
2016-08-29 2016-08-25 1.480 69,736,398 +116,553 3.32% 103,209,869
2016-08-26 2016-08-24 1.490 69,619,845 +1,330,000 3.32% 103,733,569
2016-08-25 2016-08-23 1.510 68,289,845 +2,000 3.25% 103,117,666
2016-08-24 2016-08-22 1.520 68,287,845 +500,000 3.25% 103,797,524
2016-08-23 2016-08-19 1.570 67,787,845 +560,000 3.23% 106,426,917
2016-08-22 2016-08-18 1.580 67,227,845 +630,275 3.20% 106,219,995
2016-08-19 2016-08-17 1.580 66,597,570 +266,663 3.17% 105,224,161
2016-08-18 2016-08-16 1.570 66,330,907 -180,000 3.16% 104,139,524
2016-08-17 2016-08-15 1.570 66,510,907 +114,000 3.17% 104,422,124
2016-08-16 2016-08-12 1.530 66,396,907 +20,000 3.16% 101,587,268
2016-08-15 2016-08-11 1.500 66,376,907 -36,000 3.16% 99,565,360
2016-08-10 2016-08-08 1.520 66,412,907 -28,000 3.16% 100,947,619
2016-08-05 2016-08-03 1.450 66,440,907 -5,153,000 3.16% 96,339,315
2016-08-03 2016-07-29 1.440 71,593,907 +726,000 3.41% 103,095,226
2016-08-01 2016-07-28 1.450 70,867,907 -52,000 3.37% 102,758,465
2016-07-29 2016-07-27 1.470 70,919,907 +426,000 3.38% 104,252,263
2016-07-28 2016-07-26 1.480 70,493,907 -2,576,000 3.36% 104,330,982
2016-07-27 2016-07-25 1.480 73,069,907 -46,000 3.48% 108,143,462
2016-07-26 2016-07-22 1.460 73,115,907 -100,000 3.48% 106,749,224
2016-07-25 2016-07-21 1.480 73,215,907 -84,000 3.49% 108,359,542
2016-07-22 2016-07-20 1.480 73,299,907 -328,000 3.49% 108,483,862
2016-07-21 2016-07-19 1.500 73,627,907 -96,000 3.51% 110,441,860
2016-07-20 2016-07-18 1.500 73,723,907 -194,000 3.51% 110,585,860
2016-07-19 2016-07-15 1.550 73,917,907 +2,208,662 3.52% 114,572,756
2016-07-18 2016-07-14 1.560 71,709,245 +574,000 3.41% 111,866,422
2016-07-15 2016-07-13 1.590 71,135,245 +1,396,000 3.39% 113,105,040
2016-07-14 2016-07-12 1.620 69,739,245 +745,000 3.32% 112,977,577
2016-07-13 2016-07-11 1.500 68,994,245 +484,000 3.29% 103,491,368
2016-07-12 2016-07-08 1.470 68,510,245 +379,850 3.26% 100,710,060
2016-07-11 2016-07-07 1.470 68,130,395 -625,850 3.24% 100,151,681
2016-07-08 2016-07-06 1.470 68,756,245 -434,000 3.27% 101,071,680
2016-07-07 2016-07-05 1.490 69,190,245 -162,000 3.29% 103,093,465
2016-07-06 2016-07-04 1.530 69,352,245 -1,104,000 3.30% 106,108,935
2016-07-05 2016-06-30 1.480 70,456,245 -3,080,375 3.36% 104,275,243
2016-07-04 2016-06-29 1.480 73,536,620 +1,780,375 3.50% 108,834,198
2016-06-30 2016-06-28 1.450 71,756,245 +1,721,857 3.42% 104,046,555
2016-06-29 2016-06-27 1.450 70,034,388 -242,000 3.33% 101,549,863
2016-06-28 2016-06-24 1.430 70,276,388 -102,000 3.35% 100,495,235
2016-06-27 2016-06-23 1.500 70,378,388 -36,000 3.35% 105,567,582
2016-06-24 2016-06-22 1.500 70,414,388 +785,000 3.35% 105,621,582
2016-06-23 2016-06-21 1.470 69,629,388 -43,500 3.32% 102,355,200
2016-06-21 2016-06-17 1.400 69,672,888 +1,182,000 3.32% 97,542,043
2016-06-20 2016-06-16 1.410 68,490,888 +50,000 3.26% 96,572,152
2016-06-17 2016-06-15 1.420 68,440,888 +18,000 3.26% 97,186,061
2016-06-16 2016-06-14 1.420 68,422,888 +14,000 3.26% 97,160,501
2016-06-15 2016-06-13 1.430 68,408,888 +5,159,000 3.26% 97,824,710
2016-06-14 2016-06-10 1.470 63,249,888 +12,000 3.01% 92,977,335
2016-06-13 2016-06-08 1.530 63,237,888 +383,993 3.01% 96,753,969
2016-06-10 2016-06-07 1.580 62,853,895 -32,000 2.99% 99,309,154
2016-06-08 2016-06-06 1.470 62,885,895 -150,000 2.99% 92,442,266
2016-06-07 2016-06-03 1.500 63,035,895 -450,000 3.00% 94,553,842
2016-06-06 2016-06-02 1.480 63,485,895 +859,900 3.02% 93,959,125
2016-06-03 2016-06-01 1.470 62,625,995 -2,415,850 2.98% 92,060,213
2016-06-02 2016-05-31 1.450 65,041,845 -86,000 3.10% 94,310,675
2016-06-01 2016-05-30 1.430 65,127,845 -3,181,998 3.10% 93,132,818
2016-05-31 2016-05-27 1.430 68,309,843 +183,848 3.25% 97,683,075
2016-05-30 2016-05-26 1.420 68,125,995 -5,823,225 3.24% 96,738,913
2016-05-27 2016-05-25 1.410 73,949,220 -5,506,000 3.52% 104,268,400
2016-05-26 2016-05-24 1.410 79,455,220 -18,000 3.78% 112,031,860
2016-05-25 2016-05-23 1.420 79,473,220 +1,225 3.78% 112,851,972
2016-05-24 2016-05-20 1.420 79,471,995 -531,999 3.78% 112,850,233
2016-05-23 2016-05-19 1.410 80,003,994 +73,849 3.81% 112,805,632
2016-05-20 2016-05-18 1.430 79,930,145 -785,999 3.81% 114,300,107
2016-05-19 2016-05-17 1.490 80,716,144 -1,088,076 3.84% 120,267,055
2016-05-18 2016-05-16 1.480 81,804,220 +1,040,000 3.90% 121,070,246
2016-05-17 2016-05-13 1.480 80,764,220 +2,127,000 3.85% 119,531,046
2016-05-16 2016-05-12 1.510 78,637,220 +3,701,225 3.74% 118,742,202
2016-05-13 2016-05-11 1.550 74,935,995 -334,127 3.57% 116,150,792
2016-05-12 2016-05-10 1.550 75,270,122 -580,000 3.58% 116,668,689
2016-05-11 2016-05-09 1.560 75,850,122 -920,000 3.61% 118,326,190
2016-05-10 2016-05-06 1.580 76,770,122 -387,000 3.66% 121,296,793
2016-05-09 2016-05-05 1.630 77,157,122 -665,873 3.67% 125,766,109
2016-05-05 2016-05-03 1.650 77,822,995 +30,000 3.71% 128,407,942
2016-05-04 2016-04-29 1.700 77,792,995 -40,000 3.70% 132,248,092
2016-05-03 2016-04-28 1.740 77,832,995 +12,000 3.71% 135,429,411
2016-04-29 2016-04-27 1.730 77,820,995 -30,000 3.71% 134,630,321
2016-04-28 2016-04-26 1.710 77,850,995 +20,000 3.71% 133,125,201
2016-04-26 2016-04-22 1.760 77,830,995 -100,000 3.71% 136,982,551
2016-04-25 2016-04-21 1.790 77,930,995 +60,000 3.71% 139,496,481
2016-04-22 2016-04-20 1.730 77,870,995 +50,000 3.71% 134,716,821
2016-04-21 2016-04-19 1.770 77,820,995 +740,308 3.71% 137,743,161
2016-04-19 2016-04-15 1.790 77,080,687 -6,259,225 3.67% 137,974,430
2016-04-18 2016-04-14 1.770 83,339,912 +8,434,250 3.97% 147,511,644
2016-04-15 2016-04-13 1.790 74,905,662 -5,600,150 3.57% 134,081,135
2016-04-14 2016-04-12 1.700 80,505,812 +5,778,150 3.83% 136,859,880
2016-04-13 2016-04-11 1.700 74,727,662 -5,567,150 3.56% 127,037,025
2016-04-12 2016-04-08 1.660 80,294,812 -16,000 3.82% 133,289,388
2016-04-11 2016-04-07 1.650 80,310,812 -201,000 3.82% 132,512,840
2016-04-07 2016-04-05 1.660 80,511,812 +14,000 3.83% 133,649,608
2016-04-06 2016-04-01 1.690 80,497,812 +10,000 3.83% 136,041,302
2016-04-05 2016-03-31 1.710 80,487,812 -370,000 3.83% 137,634,159
2016-04-01 2016-03-30 1.740 80,857,812 +5,810,150 3.85% 140,692,593
2016-03-31 2016-03-29 1.720 75,047,662 -4,814,150 3.57% 129,081,979
2016-03-30 2016-03-24 1.750 79,861,812 +4,710,000 3.80% 139,758,171
2016-03-29 2016-03-23 1.820 75,151,812 -759,000 3.58% 136,776,298
2016-03-24 2016-03-22 1.810 75,910,812 -217,625 3.61% 137,398,570
2016-03-23 2016-03-21 1.840 76,128,437 -70,000 3.63% 140,076,324
2016-03-22 2016-03-18 1.770 76,198,437 -4,000 3.63% 134,871,233
2016-03-21 2016-03-17 1.750 76,202,437 +110,000 3.63% 133,354,265
2016-03-17 2016-03-15 1.750 76,092,437 +56,000 3.62% 133,161,765
2016-03-16 2016-03-14 1.800 76,036,437 -10,000 3.62% 136,865,587
2016-03-14 2016-03-10 1.720 76,046,437 +10,000 3.62% 130,799,872
2016-03-11 2016-03-09 1.750 76,036,437 -12,000 3.62% 133,063,765
2016-03-10 2016-03-08 1.840 76,048,437 -198,000 3.62% 139,929,124
2016-03-09 2016-03-07 1.860 76,246,437 +850,000 3.63% 141,818,373
2016-03-08 2016-03-04 1.810 75,396,437 -250,000 3.59% 136,467,551
2016-03-07 2016-03-03 1.760 75,646,437 +29,000 3.60% 133,137,729
2016-03-04 2016-03-02 1.750 75,617,437 +290,000 3.60% 132,330,515
2016-03-03 2016-03-01 1.720 75,327,437 +124,000 3.59% 129,563,192
2016-03-02 2016-02-29 1.660 75,203,437 +28,000 3.58% 124,837,705
2016-03-01 2016-02-26 1.680 75,175,437 +6,000 3.58% 126,294,734
2016-02-29 2016-02-25 1.620 75,169,437 -1,000,000 3.58% 121,774,488
2016-02-26 2016-02-24 1.710 76,169,437 +120,000 3.63% 130,249,737
2016-02-25 2016-02-23 1.700 76,049,437 +60,000 3.62% 129,284,043
2016-02-24 2016-02-22 1.670 75,989,437 +1,998,000 3.62% 126,902,360
2016-02-23 2016-02-19 1.650 73,991,437 +236,000 3.52% 122,085,871
2016-02-22 2016-02-18 1.650 73,755,437 +60,000 3.51% 121,696,471
2016-02-19 2016-02-17 1.600 73,695,437 -10,000 3.51% 117,912,699
2016-02-18 2016-02-16 1.650 73,705,437 -40,000 3.51% 121,613,971
2016-02-16 2016-02-12 1.540 73,745,437 -10,000 3.51% 113,567,973
2016-02-12 2016-02-05 1.600 73,755,437 -5,764,150 3.51% 118,008,699
2016-02-11 2016-02-04 1.600 79,519,587 +3,510,000 3.79% 127,231,339
2016-02-05 2016-02-03 1.590 76,009,587 +30,000 3.62% 120,855,243
2016-02-04 2016-02-02 1.680 75,979,587 +142,000 3.62% 127,645,706
2016-02-03 2016-02-01 1.670 75,837,587 +210,000 3.61% 126,648,770
2016-02-02 2016-01-29 1.700 75,627,587 +1,216,000 3.60% 128,566,898
2016-02-01 2016-01-28 1.620 74,411,587 +447,000 3.54% 120,546,771
2016-01-29 2016-01-27 1.620 73,964,587 -600,000 3.52% 119,822,631
2016-01-28 2016-01-26 1.590 74,564,587 +6,018,150 3.55% 118,557,693
2016-01-27 2016-01-25 1.730 68,546,437 +144,625 3.26% 118,585,336
2016-01-26 2016-01-22 1.730 68,401,812 -5,290,000 3.26% 118,335,135
2016-01-25 2016-01-21 1.670 73,691,812 +410,000 3.51% 123,065,326
2016-01-22 2016-01-20 1.720 73,281,812 +4,662,000 3.49% 126,044,717
2016-01-21 2016-01-19 1.820 68,619,812 -1,280,625 3.27% 124,888,058
2016-01-20 2016-01-18 1.720 69,900,437 -1,106,150 3.33% 120,228,752
2016-01-19 2016-01-15 1.740 71,006,587 +72,000 3.38% 123,551,461
2016-01-18 2016-01-14 1.820 70,934,587 -44,000 3.38% 129,100,948
2016-01-15 2016-01-13 1.770 70,978,587 +220,000 3.38% 125,632,099
2016-01-14 2016-01-12 1.790 70,758,587 +242,000 3.37% 126,657,871
2016-01-13 2016-01-11 1.870 70,516,587 -3,188,225 3.36% 131,866,018
2016-01-12 2016-01-08 1.940 73,704,812 +6,985,225 3.51% 142,987,335
2016-01-11 2016-01-07 1.810 66,719,587 -660,225 3.18% 120,762,452
2016-01-08 2016-01-06 1.960 67,379,812 -10,000 3.21% 132,064,432
2016-01-07 2016-01-05 1.990 67,389,812 +567,494 3.21% 134,105,726
2016-01-06 2016-01-04 1.990 66,822,318 +12,731 3.18% 132,976,413
2016-01-05 2015-12-31 2.030 66,809,587 +218,000 3.18% 135,623,462
2016-01-04 2015-12-29 2.020 66,591,587 -166,000 3.17% 134,515,006
2015-12-30 2015-12-28 2.020 66,757,587 +206,000 3.18% 134,850,326
2015-12-28 2015-12-22 2.080 66,551,587 -8,000 3.17% 138,427,301
2015-12-23 2015-12-21 2.030 66,559,587 +77,000 3.17% 135,115,962
2015-12-22 2015-12-18 2.030 66,482,587 +20,000 3.17% 134,959,652
2015-12-21 2015-12-17 2.060 66,462,587 +2,000 3.16% 136,912,929
2015-12-18 2015-12-16 2.080 66,460,587 +20,000 3.16% 138,238,021
2015-12-17 2015-12-15 1.980 66,440,587 +428,690 3.16% 131,552,362
2015-12-16 2015-12-14 1.930 66,011,897 +120,000 3.14% 127,402,961
2015-12-15 2015-12-11 1.960 65,891,897 +40,000 3.14% 129,148,118
2015-12-14 2015-12-10 1.970 65,851,897 +38,000 3.14% 129,728,237
2015-12-11 2015-12-09 2.040 65,813,897 -402,000 3.13% 134,260,350
2015-12-10 2015-12-08 2.100 66,215,897 +198,000 3.15% 139,053,384
2015-12-09 2015-12-07 2.090 66,017,897 +32,000 3.14% 137,977,405
2015-12-08 2015-12-04 2.180 65,985,897 -2,394,225 3.14% 143,849,255
2015-12-07 2015-12-03 2.230 68,380,122 +2,196,150 3.26% 152,487,672
2015-12-03 2015-12-01 2.320 66,183,972 +40,000 3.15% 153,546,815
2015-12-02 2015-11-30 2.210 66,143,972 -10,000 3.15% 146,178,178
2015-12-01 2015-11-27 2.240 66,153,972 +1,311,000 3.15% 148,184,897
2015-11-30 2015-11-26 2.300 64,842,972 +30,000 3.09% 149,138,836
2015-11-27 2015-11-25 2.350 64,812,972 +470,000 3.09% 152,310,484
2015-11-26 2015-11-24 2.340 64,342,972 -406,000 3.06% 150,562,554
2015-11-25 2015-11-23 2.310 64,748,972 -1,722,000 3.08% 149,570,125
2015-11-24 2015-11-20 2.390 66,470,972 +30,000 3.17% 158,865,623
2015-11-20 2015-11-18 2.230 66,440,972 -4,186,000 3.16% 148,163,368
2015-11-19 2015-11-17 2.300 70,626,972 -1,388,000 3.36% 162,442,036
2015-11-18 2015-11-16 2.340 72,014,972 -1,814,000 3.43% 168,515,034
2015-11-17 2015-11-13 2.390 73,828,972 -4,084,000 3.52% 176,451,243
2015-11-16 2015-11-12 2.460 77,912,972 -1,976,000 3.71% 191,665,911
2015-11-13 2015-11-11 2.440 79,888,972 -1,000,000 3.80% 194,929,092
2015-11-12 2015-11-10 2.490 80,888,972 -3,348,000 3.85% 201,413,540
2015-11-11 2015-11-09 2.530 84,236,972 -1,660,000 4.01% 213,119,539
2015-11-10 2015-11-06 2.550 85,896,972 +56,000 4.09% 219,037,279
2015-11-06 2015-11-04 2.530 85,840,972 +38,000 4.09% 217,177,659
2015-11-05 2015-11-03 2.440 85,802,972 +32,000 4.09% 209,359,252
2015-11-02 2015-10-29 2.460 85,770,972 -5,758,150 4.08% 210,996,591
2015-10-30 2015-10-28 2.500 91,529,122 -4,000 4.36% 228,822,805
2015-10-28 2015-10-26 2.580 91,533,122 +1,132,000 4.36% 236,155,455
2015-10-27 2015-10-23 2.630 90,401,122 -42,000 4.30% 237,754,951
2015-10-26 2015-10-22 2.580 90,443,122 +14,000 4.31% 233,343,255
2015-10-23 2015-10-20 2.600 90,429,122 +1,022,000 4.31% 235,115,717
2015-10-22 2015-10-19 2.660 89,407,122 -1,268,000 4.26% 237,822,945
2015-10-20 2015-10-16 2.710 90,675,122 +142,000 4.32% 245,729,581
2015-10-19 2015-10-15 2.630 90,533,122 -301,000 4.31% 238,102,111
2015-10-16 2015-10-14 2.560 90,834,122 +5,430,535 4.33% 232,535,352
2015-10-15 2015-10-13 2.620 85,403,587 +1,096,000 4.07% 223,757,398
2015-10-14 2015-10-12 2.610 84,307,587 +470,000 4.01% 220,042,802
2015-10-13 2015-10-09 2.580 83,837,587 +112,000 3.99% 216,300,974
2015-10-12 2015-10-08 2.670 83,725,587 +240,000 3.99% 223,547,317
2015-10-09 2015-10-07 2.710 83,485,587 +473,000 3.98% 226,245,941
2015-10-08 2015-10-06 2.530 83,012,587 +16,000 3.95% 210,021,845
2015-10-07 2015-10-05 2.600 82,996,587 -50,000 3.95% 215,791,126
2015-10-06 2015-10-02 2.580 83,046,587 +468,000 3.95% 214,260,194
2015-10-05 2015-09-30 2.500 82,578,587 +198,000 3.93% 206,446,468
2015-10-02 2015-09-29 2.350 82,380,587 -499,000 3.92% 193,594,379
2015-09-29 2015-09-24 2.520 82,879,587 -700,000 3.95% 208,856,559
2015-09-25 2015-09-23 2.510 83,579,587 +342,000 3.98% 209,784,763
2015-09-24 2015-09-22 2.690 83,237,587 -806,500 3.96% 223,909,109
2015-09-23 2015-09-21 2.660 84,044,087 +1,757,900 4.00% 223,557,271
2015-09-22 2015-09-18 2.680 82,286,187 -2,356,000 3.92% 220,526,981
2015-09-21 2015-09-17 2.540 84,642,187 +114,000 4.03% 214,991,155
2015-09-18 2015-09-16 2.430 84,528,187 +442,000 4.03% 205,403,494
2015-09-17 2015-09-15 2.360 84,086,187 +122,000 4.00% 198,443,401
2015-09-16 2015-09-14 2.300 83,964,187 +318,000 4.00% 193,117,630
2015-09-15 2015-09-11 2.380 83,646,187 +136,000 3.98% 199,077,925
2015-09-14 2015-09-10 2.320 83,510,187 -896,000 3.98% 193,743,634
2015-09-11 2015-09-09 2.420 84,406,187 -1,590,000 4.02% 204,262,973
2015-09-10 2015-09-08 2.340 85,996,187 -534,000 4.10% 201,231,078
2015-09-09 2015-09-07 2.250 86,530,187 +284,000 4.12% 194,692,921
2015-09-08 2015-09-04 2.190 86,246,187 -402,000 4.11% 188,879,150
2015-09-07 2015-09-02 2.170 86,648,187 -100,000 4.13% 188,026,566
2015-09-04 2015-09-01 2.170 86,748,187 +1,392,000 4.13% 188,243,566
2015-09-02 2015-08-31 2.260 85,356,187 +4,000 4.06% 192,904,983
2015-09-01 2015-08-28 2.300 85,352,187 -96,000 4.06% 196,310,030
2015-08-31 2015-08-27 2.200 85,448,187 +30,000 4.07% 187,986,011
2015-08-28 2015-08-26 2.000 85,418,187 +412,000 4.07% 170,836,374
2015-08-27 2015-08-25 1.950 85,006,187 +106,000 4.05% 165,762,065
2015-08-26 2015-08-24 2.080 84,900,187 +1,542,000 4.04% 176,592,389
2015-08-25 2015-08-21 2.380 83,358,187 +1,206,000 3.97% 198,392,485
2015-08-24 2015-08-20 2.540 82,152,187 -3,299,558 3.91% 208,666,555
2015-08-21 2015-08-19 2.660 85,451,745 -240,000 4.07% 227,301,642
2015-08-20 2015-08-18 2.580 85,691,745 +220,000 4.08% 221,084,702
2015-08-19 2015-08-17 2.920 85,471,745 +72,000 4.07% 249,577,495
2015-08-18 2015-08-14 3.060 85,399,745 -744,000 4.07% 261,323,220
2015-08-17 2015-08-13 2.790 86,143,745 -214,000 4.10% 240,341,049
2015-08-14 2015-08-12 2.620 86,357,745 -66,000 4.11% 226,257,292
2015-08-13 2015-08-11 2.690 86,423,745 -1,175,999 4.12% 232,479,874
2015-08-12 2015-08-10 2.700 87,599,744 -9,404,000 4.17% 236,519,309
2015-08-11 2015-08-07 2.420 97,003,744 +22,000 4.62% 234,749,060
2015-08-10 2015-08-06 2.340 96,981,744 +732,000 4.62% 226,937,281
2015-08-07 2015-08-05 2.330 96,249,744 +170,000 4.58% 224,261,904
2015-08-06 2015-08-04 2.390 96,079,744 +1,428,000 4.58% 229,630,588
2015-08-05 2015-08-03 2.340 94,651,744 -23,798,000 4.51% 221,485,081
2015-08-04 2015-07-31 2.440 118,449,744 +143,999 5.64% 289,017,375
2015-08-03 2015-07-30 2.420 118,305,745 -26,000 5.63% 286,299,903
2015-07-31 2015-07-29 2.490 118,331,745 +1,100,000 5.63% 294,646,045
2015-07-30 2015-07-28 2.410 117,231,745 -649,000 5.58% 282,528,505
2015-07-29 2015-07-27 2.360 117,880,745 -1,864,000 5.61% 278,198,558
2015-07-28 2015-07-24 2.680 119,744,745 -362,000 5.70% 320,915,917
2015-07-27 2015-07-23 2.650 120,106,745 +656,000 5.72% 318,282,874
2015-07-24 2015-07-22 2.620 119,450,745 +850,000 5.69% 312,960,952
2015-07-23 2015-07-21 2.590 118,600,745 +2,802,100 5.65% 307,175,930
2015-07-22 2015-07-20 2.590 115,798,645 -517,999 5.51% 299,918,491
2015-07-21 2015-07-17 2.610 116,316,644 -1,030,000 5.54% 303,586,441
2015-07-20 2015-07-16 2.510 117,346,644 -1,022,001 5.59% 294,540,076
2015-07-17 2015-07-15 2.480 118,368,645 -506,000 5.64% 293,554,240
2015-07-16 2015-07-14 2.830 118,874,645 -537,492 5.66% 336,415,245
2015-07-15 2015-07-13 3.050 119,412,137 +1,882,543 5.69% 364,207,018
2015-07-14 2015-07-10 2.820 117,529,594 +279,571 5.60% 331,433,455
2015-07-13 2015-07-09 2.650 117,250,023 +2,866,000 5.58% 310,712,561
2015-07-10 2015-07-08 2.040 114,384,023 +2,204,839 5.45% 233,343,407
2015-07-09 2015-07-07 2.380 112,179,184 +10,491,000 5.34% 266,986,458
2015-07-08 2015-07-06 2.860 101,688,184 -2,017,000 4.84% 290,828,206
2015-07-07 2015-07-03 3.260 103,705,184 +52,000 4.94% 338,078,900
2015-07-06 2015-07-02 3.640 103,653,184 -88,000 4.94% 377,297,590
2015-07-03 2015-06-30 3.760 103,741,184 -1,533,847 4.94% 390,066,852
2015-07-02 2015-06-29 3.680 105,275,031 -1,881,053 5.01% 387,412,114
2015-06-30 2015-06-26 3.630 107,156,084 +3,044,000 5.10% 388,976,585
2015-06-29 2015-06-25 3.550 104,112,084 -286,000 4.96% 369,597,898
2015-06-26 2015-06-24 3.630 104,398,084 -478,000 4.97% 378,965,045
2015-06-25 2015-06-23 3.390 104,876,084 -339,900 4.99% 355,529,925
2015-06-24 2015-06-22 3.420 105,215,984 -1,152,000 5.01% 359,838,665
2015-06-23 2015-06-19 3.430 106,367,984 -796,000 5.07% 364,842,185
2015-06-22 2015-06-18 3.510 107,163,984 -666,000 5.10% 376,145,584
2015-06-19 2015-06-17 3.550 107,829,984 -1,942,000 5.13% 382,796,443
2015-06-18 2015-06-16 3.390 109,771,984 -2,000 5.23% 372,127,026
2015-06-17 2015-06-15 3.640 109,773,984 -2,060,000 5.23% 399,577,302
2015-06-16 2015-06-12 3.690 111,833,984 +246,000 5.33% 412,667,401
2015-06-15 2015-06-11 3.550 111,587,984 +34,000 5.31% 396,137,343
2015-06-12 2015-06-10 3.560 111,553,984 -47,500 5.31% 397,132,183
2015-06-11 2015-06-09 3.580 111,601,484 +2,403,000 5.31% 399,533,313
2015-06-10 2015-06-08 3.830 109,198,484 +460,000 5.20% 418,230,194
2015-06-09 2015-06-05 3.770 108,738,484 -803,775 5.18% 409,944,085
2015-06-08 2015-06-04 3.890 109,542,259 +2,156,000 5.22% 426,119,388
2015-06-05 2015-06-03 3.900 107,386,259 +1,000,000 5.11% 418,806,410
2015-06-04 2015-06-02 3.910 106,386,259 -1,903,714 5.07% 415,970,273
2015-06-03 2015-06-01 3.990 108,289,973 +1,616,000 5.16% 432,076,992
2015-06-02 2015-05-29 3.890 106,673,973 -993,000 5.08% 414,961,755
2015-06-01 2015-05-28 3.910 107,666,973 +132,000 5.13% 420,977,864
2015-05-29 2015-05-27 4.140 107,534,973 +1,135,106 5.12% 445,194,788
2015-05-28 2015-05-26 4.120 106,399,867 +2,887,000 5.07% 438,367,452
2015-05-27 2015-05-22 3.910 103,512,867 +2,000 4.93% 404,735,310
2015-05-26 2015-05-21 3.860 103,510,867 -1,600,000 4.93% 399,551,947
2015-05-22 2015-05-20 3.900 105,110,867 +991,000 5.01% 409,932,381
2015-05-21 2015-05-19 4.000 104,119,867 +214,000 4.96% 416,479,468
2015-05-20 2015-05-18 3.880 103,905,867 +372,000 4.95% 403,154,764
2015-05-19 2015-05-15 3.900 103,533,867 +64,000 4.93% 403,782,081
2015-05-18 2015-05-14 4.010 103,469,867 -76,000 4.93% 414,914,167
2015-05-15 2015-05-13 3.900 103,545,867 +187,000 4.93% 403,828,881
2015-05-14 2015-05-12 3.900 103,358,867 -2,366,000 4.92% 403,099,581
2015-05-13 2015-05-11 4.040 105,724,867 -282,000 5.03% 427,128,463
2015-05-12 2015-05-08 4.000 106,006,867 -569,506 5.05% 424,027,468
2015-05-11 2015-05-07 3.830 106,576,373 +142,000 5.08% 408,187,509
2015-05-08 2015-05-06 4.240 106,434,373 -1,348,000 5.07% 451,281,742
2015-05-07 2015-05-05 4.360 107,782,373 +2,242,000 5.13% 469,931,146
2015-05-06 2015-05-04 4.500 105,540,373 +1,708,000 5.03% 474,931,678
2015-05-05 2015-04-30 4.510 103,832,373 -861,000 4.94% 468,284,002
2015-05-04 2015-04-29 4.660 104,693,373 +187,737 4.99% 487,871,118
2015-04-30 2015-04-28 4.850 104,505,636 -283,000 4.98% 506,852,335
2015-04-29 2015-04-27 4.940 104,788,636 +1,510,500 4.99% 517,655,862
2015-04-28 2015-04-24 4.410 103,278,136 +987,923 4.92% 455,456,580
2015-04-27 2015-04-23 4.330 102,290,213 -1,047,000 4.87% 442,916,622
2015-04-24 2015-04-22 4.280 103,337,213 +33,000 4.92% 442,283,272
2015-04-23 2015-04-21 4.230 103,304,213 -418,000 4.92% 436,976,821
2015-04-22 2015-04-20 4.240 103,722,213 -6,030,000 4.94% 439,782,183
2015-04-21 2015-04-17 4.540 109,752,213 -14,559,000 5.23% 498,275,047
2015-04-20 2015-04-16 4.480 124,311,213 -6,904,697 5.92% 556,914,234
2015-04-17 2015-04-15 4.350 131,215,910 -4,364,000 6.25% 570,789,208
2015-04-16 2015-04-14 4.540 135,579,910 -146,000 6.46% 615,532,791
2015-04-15 2015-04-13 4.820 135,725,910 +2,359,000 6.46% 654,198,886
2015-04-14 2015-04-10 4.480 133,366,910 +890,000 6.35% 597,483,757
2015-04-13 2015-04-09 4.620 132,476,910 +29,022,000 6.31% 612,043,324
2015-04-10 2015-04-08 4.290 103,454,910 +28,899,800 4.93% 443,821,564
2015-04-09 2015-04-02 3.950 74,555,110 +11,458,340 3.55% 294,492,684
2015-04-08 2015-04-01 3.380 63,096,770 -2,412,225 3.00% 213,267,083
2015-04-02 2015-03-31 3.390 65,508,995 -1,831,775 3.12% 222,075,493
2015-04-01 2015-03-30 3.490 67,340,770 +704,000 3.21% 235,019,287
2015-03-31 2015-03-27 2.910 66,636,770 +2,602,000 3.17% 193,913,001
2015-03-30 2015-03-26 2.870 64,034,770 -1,049,000 3.05% 183,779,790
2015-03-27 2015-03-25 2.980 65,083,770 -892,000 3.10% 193,949,635
2015-03-26 2015-03-24 3.070 65,975,770 -696,000 3.14% 202,545,614
2015-03-25 2015-03-23 3.150 66,671,770 -224,000 3.17% 210,016,076
2015-03-24 2015-03-20 3.030 66,895,770 +1,192,000 3.19% 202,694,183
2015-03-23 2015-03-19 2.890 65,703,770 +4,000 3.13% 189,883,895
2015-03-20 2015-03-18 2.930 65,699,770 +400,000 3.13% 192,500,326
2015-03-19 2015-03-17 2.880 65,299,770 -864,000 3.11% 188,063,338
2015-03-18 2015-03-16 2.790 66,163,770 -448,000 3.15% 184,596,918
2015-03-17 2015-03-13 2.810 66,611,770 -491,000 3.17% 187,179,074
2015-03-16 2015-03-12 2.910 67,102,770 +110,000 3.20% 195,269,061
2015-03-13 2015-03-11 3.020 66,992,770 -2,336,000 3.19% 202,318,165
2015-03-12 2015-03-10 3.100 69,328,770 -153,420 3.30% 214,919,187
2015-03-11 2015-03-09 3.030 69,482,190 -86,000 3.31% 210,531,036
2015-03-10 2015-03-06 2.810 69,568,190 +113,000 3.31% 195,486,614
2015-03-09 2015-03-05 2.770 69,455,190 +1,754,000 3.31% 192,390,876
2015-03-06 2015-03-04 2.700 67,701,190 -166,000 3.22% 182,793,213
2015-03-05 2015-03-03 2.670 67,867,190 +164,000 3.23% 181,205,397
2015-03-04 2015-03-02 2.750 67,703,190 +1,270,000 3.22% 186,183,772
2015-03-03 2015-02-27 2.800 66,433,190 +160,000 3.16% 186,012,932
2015-03-02 2015-02-26 2.680 66,273,190 +439,000 3.16% 177,612,149
2015-02-27 2015-02-25 2.510 65,834,190 -66,000 3.13% 165,243,817
2015-02-26 2015-02-24 2.520 65,900,190 +280,000 3.14% 166,068,479
2015-02-25 2015-02-23 2.490 65,620,190 -426,000 3.12% 163,394,273
2015-02-24 2015-02-18 2.570 66,046,190 -494,000 3.15% 169,738,708
2015-02-23 2015-02-16 2.450 66,540,190 -368,000 3.17% 163,023,466
2015-02-17 2015-02-13 2.410 66,908,190 -558,000 3.19% 161,248,738
2015-02-16 2015-02-12 2.430 67,466,190 +157,000 3.21% 163,942,842
2015-02-13 2015-02-11 2.400 67,309,190 -42,000 3.21% 161,542,056
2015-02-12 2015-02-10 2.400 67,351,190 +502,000 3.21% 161,642,856
2015-02-11 2015-02-09 2.410 66,849,190 -210,000 3.18% 161,106,548
2015-02-10 2015-02-06 2.430 67,059,190 -779,000 3.19% 162,953,832
2015-02-09 2015-02-05 2.430 67,838,190 -376,000 3.23% 164,846,802
2015-02-06 2015-02-04 2.470 68,214,190 +138,000 3.25% 168,489,049
2015-02-05 2015-02-03 2.530 68,076,190 +746,000 3.24% 172,232,761
2015-02-04 2015-02-02 2.510 67,330,190 -362,000 3.21% 168,998,777
2015-02-03 2015-01-30 2.580 67,692,190 +578,000 3.22% 174,645,850
2015-02-02 2015-01-29 2.430 67,114,190 -561,000 3.20% 163,087,482
2015-01-30 2015-01-28 2.420 67,675,190 -494,000 3.22% 163,773,960
2015-01-29 2015-01-27 2.410 68,169,190 +290,000 3.25% 164,287,748
2015-01-28 2015-01-26 2.490 67,879,190 -650,000 3.23% 169,019,183
2015-01-27 2015-01-23 2.600 68,529,190 -1,394,000 3.26% 178,175,894
2015-01-26 2015-01-22 2.450 69,923,190 +10,000 3.33% 171,311,816
2015-01-23 2015-01-21 2.500 69,913,190 -78,000 3.33% 174,782,975
2015-01-22 2015-01-20 2.400 69,991,190 +54,000 3.33% 167,978,856
2015-01-21 2015-01-19 2.390 69,937,190 +66,000 3.33% 167,149,884
2015-01-20 2015-01-16 2.390 69,871,190 +8,000 3.33% 166,992,144
2015-01-19 2015-01-15 2.460 69,863,190 -60,000 3.33% 171,863,447
2015-01-16 2015-01-14 2.410 69,923,190 -287,995 3.33% 168,514,888
2015-01-15 2015-01-13 2.360 70,211,185 -40,000 3.34% 165,698,397
2015-01-14 2015-01-12 2.380 70,251,185 -80,000 3.35% 167,197,820
2015-01-13 2015-01-09 2.510 70,331,185 -204,000 3.35% 176,531,274
2015-01-12 2015-01-08 2.500 70,535,185 +190,000 3.36% 176,337,962
2015-01-09 2015-01-07 2.520 70,345,185 -34,000 3.35% 177,269,866
2015-01-08 2015-01-06 2.550 70,379,185 +87,000 3.35% 179,466,922
2015-01-07 2015-01-05 2.590 70,292,185 +30,000 3.35% 182,056,759
2015-01-06 2015-01-02 2.490 70,262,185 +256,000 3.35% 174,952,841
2015-01-05 2014-12-31 2.450 70,006,185 -1,454,000 3.33% 171,515,153
2015-01-02 2014-12-29 2.570 71,460,185 -143,000 3.40% 183,652,675
2014-12-30 2014-12-24 2.660 71,603,185 +1,982,000 3.41% 190,464,472
2014-12-29 2014-12-22 2.560 69,621,185 +1,103,999 3.32% 178,230,234
2014-12-23 2014-12-19 2.490 68,517,186 +148,000 3.26% 170,607,793
2014-12-22 2014-12-18 2.320 68,369,186 -238,000 3.26% 158,616,512
2014-12-19 2014-12-17 2.300 68,607,186 +194,000 3.27% 157,796,528
2014-12-18 2014-12-16 2.310 68,413,186 -358,000 3.26% 158,034,460
2014-12-17 2014-12-15 2.270 68,771,186 -3,480,000 3.27% 156,110,592
2014-12-16 2014-12-12 2.230 72,251,186 -570,000 3.44% 161,120,145
2014-12-15 2014-12-11 2.330 72,821,186 +1,022,000 3.47% 169,673,363
2014-12-12 2014-12-10 2.360 71,799,186 +367,454 3.42% 169,446,079
2014-12-11 2014-12-09 2.340 71,431,732 -1,610,400 3.40% 167,150,253
2014-12-10 2014-12-08 2.510 73,042,132 -2,825,001 3.48% 183,335,751
2014-12-09 2014-12-05 2.800 75,867,133 -5,103,000 3.61% 212,427,972
2014-12-08 2014-12-04 3.190 80,970,133 +1,239,995 3.86% 258,294,724
2014-12-04 2014-12-02 3.190 79,730,138 +4 3.80% 254,339,140
2014-12-03 2014-12-01 3.190 79,730,134 -1,301,004 3.80% 254,339,127
2014-12-02 2014-11-28 3.190 81,031,138 +996,000 3.86% 258,489,330
2014-11-28 2014-11-26 3.190 80,035,138 -6,198,000 3.81% 255,312,090
2014-11-27 2014-11-25 3.260 86,233,138 +1,833,552 4.11% 281,120,030
2014-11-26 2014-11-24 3.300 84,399,586 -2,668,001 4.02% 278,518,634
2014-11-25 2014-11-21 3.290 87,067,587 +880,000 4.15% 286,452,361
2014-11-24 2014-11-20 3.110 86,187,587 +553,003 4.10% 268,043,396
2014-11-21 2014-11-19 3.010 85,634,584 -368,229 4.08% 257,760,098
2014-11-20 2014-11-18 3.010 86,002,813 +21,787,000 4.10% 258,868,467
2014-11-19 2014-11-17 3.060 64,215,813 +1,039,225 3.06% 196,500,388
2014-11-18 2014-11-14 3.280 63,176,588 -3,172,554 3.01% 207,219,209
2014-11-17 2014-11-13 3.430 66,349,142 -3,240,003 3.16% 227,577,557
2014-11-14 2014-11-12 3.380 69,589,145 -1,376,775 3.31% 235,211,310
2014-11-13 2014-11-11 3.520 70,965,920 -1,697,334 3.38% 249,800,038
2014-11-12 2014-11-10 3.740 72,663,254 +1,739,000 3.46% 271,760,570
2014-11-11 2014-11-07 3.420 70,924,254 +1,158,000 3.38% 242,560,949
2014-11-10 2014-11-06 3.510 69,766,254 -310,000 3.32% 244,879,552
2014-11-07 2014-11-05 3.530 70,076,254 -3,675,200 3.34% 247,369,177
2014-11-06 2014-11-04 3.460 73,751,454 +4,548,200 3.51% 255,180,031
2014-11-05 2014-11-03 3.430 69,203,254 +354,000 3.30% 237,367,161
2014-11-04 2014-10-31 3.430 68,849,254 -970,000 3.28% 236,152,941
2014-11-03 2014-10-30 3.340 69,819,254 +1,174,000 3.32% 233,196,308
2014-10-31 2014-10-29 3.450 68,645,254 -6,000 3.27% 236,826,126
2014-10-30 2014-10-28 3.500 68,651,254 -24,000 3.27% 240,279,389
2014-10-29 2014-10-27 3.460 68,675,254 -8,165,000 3.27% 237,616,379
2014-10-28 2014-10-24 3.630 76,840,254 -64,000 3.66% 278,930,122
2014-10-27 2014-10-23 3.580 76,904,254 -10,000 3.66% 275,317,229
2014-10-24 2014-10-22 3.610 76,914,254 +82,000 3.66% 277,660,457
2014-10-22 2014-10-20 3.490 76,832,254 +776,000 3.66% 268,144,566
2014-10-21 2014-10-17 3.570 76,056,254 -660,000 3.62% 271,520,827
2014-10-20 2014-10-16 3.450 76,716,254 -1,342,000 3.65% 264,671,076
2014-10-17 2014-10-15 3.450 78,058,254 -2,624,000 3.72% 269,300,976
2014-10-16 2014-10-14 3.410 80,682,254 -2,004,000 3.84% 275,126,486
2014-10-15 2014-10-13 3.500 82,686,254 +550,000 3.94% 289,401,889
2014-10-14 2014-10-10 3.540 82,136,254 -814,000 3.91% 290,762,339
2014-10-13 2014-10-09 3.730 82,950,254 +6,193,000 3.95% 309,404,447
2014-10-10 2014-10-08 3.910 76,757,254 +757,000 3.66% 300,120,863
2014-10-09 2014-10-07 3.960 76,000,254 +937,998 3.62% 300,961,006
2014-10-08 2014-10-06 3.970 75,062,256 +444,999 3.57% 297,997,156
2014-10-07 2014-10-03 3.960 74,617,257 +955,001 3.55% 295,484,338
2014-10-06 2014-09-30 3.620 73,662,256 -2,103,997 3.51% 266,657,367
2014-10-03 2014-09-29 3.600 75,766,253 +3,173,986 3.61% 272,758,511
2014-09-30 2014-09-26 3.750 72,592,267 +2,578,449 3.46% 272,221,001
2014-09-29 2014-09-25 3.570 70,013,818 -3,469,211 3.33% 249,949,330
2014-09-26 2014-09-24 3.790 73,483,029 -2,927,452 3.50% 278,500,680
2014-09-25 2014-09-23 3.850 76,410,481 +4,064,978 3.64% 294,180,352
2014-09-24 2014-09-22 3.570 72,345,503 -7,149,960 3.45% 258,273,446
2014-09-23 2014-09-19 3.520 79,495,463 +3,305,390 3.79% 279,824,030
2014-09-22 2014-09-18 3.370 76,190,073 +10,331,000 3.63% 256,760,546
2014-09-19 2014-09-17 3.130 65,859,073 -1,246,505 3.14% 206,138,898
2014-09-18 2014-09-16 3.150 67,105,578 +4,948,058 3.20% 211,382,571
2014-09-17 2014-09-15 3.190 62,157,520 +8,193,995 2.96% 198,282,489
2014-08-19 2014-08-15 1.770 53,963,525 -2,370 2.57% 95,515,439
2014-07-09 2014-07-07 1.770 53,965,895 -502,516 2.57% 95,519,634
2014-07-08 2014-07-04 1.770 54,468,411 -85,000 2.59% 96,409,087
2014-07-04 2014-07-02 1.770 54,553,411 +2,414,000 2.60% 96,559,537
2014-06-27 2014-06-25 1.770 52,139,411 -351,000 2.48% 92,286,757
2014-06-25 2014-06-23 1.770 52,490,411 +30,000 2.50% 92,908,027
2014-06-10 2014-06-06 1.770 52,460,411 +948,000 2.50% 92,854,927
2014-06-09 2014-06-05 1.770 51,512,411 -35,000,000 2.45% 91,176,967
2014-05-29 2014-05-27 1.770 86,512,411 -1,000,000 4.12% 153,126,967
2014-05-28 2014-05-26 1.810 87,512,411 -994,000 4.17% 158,397,464
2014-05-27 2014-05-23 1.810 88,506,411 -2,079,000 4.21% 160,196,604
2014-05-26 2014-05-22 1.790 90,585,411 -94,000 4.31% 162,147,886
2014-05-23 2014-05-21 1.720 90,679,411 -208,000 4.32% 155,968,587
2014-05-22 2014-05-20 1.710 90,887,411 -1,032,000 4.33% 155,417,473
2014-05-21 2014-05-19 1.710 91,919,411 -600,000 4.38% 157,182,193
2014-05-20 2014-05-16 1.700 92,519,411 -310,000 4.41% 157,282,999
2014-05-19 2014-05-15 1.710 92,829,411 -2,010,000 4.42% 158,738,293
2014-05-16 2014-05-14 1.730 94,839,411 +6,000 4.52% 164,072,181
2014-05-15 2014-05-13 1.720 94,833,411 -10,000 4.52% 163,113,467
2014-05-14 2014-05-12 1.710 94,843,411 -113,096 4.52% 162,182,233
2014-05-13 2014-05-09 1.660 94,956,507 +101,692 4.52% 157,627,802
2014-05-12 2014-05-08 1.720 94,854,815 +144,000 4.52% 163,150,282
2014-05-09 2014-05-07 1.760 94,710,815 +3,554,568 4.51% 166,691,034
2014-05-08 2014-05-05 1.780 91,156,247 -3,968,000 4.34% 162,258,120
2014-05-07 2014-05-02 1.770 95,124,247 -2,710,000 4.53% 168,369,917
2014-05-05 2014-04-30 1.720 97,834,247 -2,842,000 4.66% 168,274,905
2014-05-02 2014-04-29 1.750 100,676,247 -330,000 4.79% 176,183,432
2014-04-30 2014-04-28 1.730 101,006,247 -778,275 4.81% 174,740,807
2014-04-29 2014-04-25 1.820 101,784,522 -8,462,000 4.85% 185,247,830
2014-04-28 2014-04-24 1.730 110,246,522 -527,000 5.25% 190,726,483
2014-04-25 2014-04-23 1.730 110,773,522 -58,900 5.27% 191,638,193
2014-04-24 2014-04-22 1.760 110,832,422 -4,315,100 5.28% 195,065,063
2014-04-23 2014-04-17 1.730 115,147,522 -1,120,000 5.48% 199,205,213
2014-04-22 2014-04-16 1.730 116,267,522 -544,000 5.54% 201,142,813
2014-04-17 2014-04-15 1.670 116,811,522 -108,384 5.56% 195,075,242
2014-04-16 2014-04-14 1.760 116,919,906 -7,376,000 5.57% 205,779,035
2014-04-15 2014-04-11 1.730 124,295,906 -842,000 5.92% 215,031,917
2014-04-14 2014-04-10 1.900 125,137,906 +23,115,132 5.96% 237,762,021
2014-04-11 2014-04-09 1.640 102,022,774 +343,868 4.86% 167,317,349
2014-04-10 2014-04-08 1.640 101,678,906 +340,000 4.84% 166,753,406
2014-04-09 2014-04-07 1.650 101,338,906 +120,000 4.83% 167,209,195
2014-04-08 2014-04-04 1.650 101,218,906 +16,000 4.82% 167,011,195
2014-04-07 2014-04-03 1.670 101,202,906 -43,000 4.82% 169,008,853
2014-04-04 2014-04-02 1.670 101,245,906 -453,596 4.82% 169,080,663
2014-04-03 2014-04-01 1.630 101,699,502 -88,000 4.84% 165,770,188
2014-04-02 2014-03-31 1.570 101,787,502 -218,000 4.85% 159,806,378
2014-04-01 2014-03-28 1.570 102,005,502 +3,112,000 4.86% 160,148,638
2014-03-31 2014-03-27 1.550 98,893,502 -636,500 4.71% 153,284,928
2014-03-28 2014-03-26 1.590 99,530,002 +4,000 4.74% 158,252,703
2014-03-27 2014-03-25 1.600 99,526,002 +368,000 4.74% 159,241,603
2014-03-26 2014-03-24 1.620 99,158,002 -841,000 4.72% 160,635,963
2014-03-25 2014-03-21 1.620 99,999,002 +454,000 4.76% 161,998,383
2014-03-24 2014-03-20 1.630 99,545,002 +64,000 4.74% 162,258,353
2014-03-21 2014-03-19 1.600 99,481,002 +82,000 4.74% 159,169,603
2014-03-20 2014-03-18 1.600 99,399,002 +852,000 4.73% 159,038,403
2014-03-19 2014-03-17 1.610 98,547,002 -90,000 4.69% 158,660,673
2014-03-18 2014-03-14 1.600 98,637,002 +32,000 4.70% 157,819,203
2014-03-17 2014-03-13 1.610 98,605,002 -154,000 4.70% 158,754,053
2014-03-14 2014-03-12 1.610 98,759,002 +2,236,000 4.70% 159,001,993
2014-03-13 2014-03-11 1.680 96,523,002 -50,000 4.60% 162,158,643
2014-03-12 2014-03-10 1.680 96,573,002 +224,000 4.60% 162,242,643
2014-03-11 2014-03-07 1.690 96,349,002 -5,744,000 4.59% 162,829,813
2014-03-10 2014-03-06 1.690 102,093,002 -542,000 4.86% 172,537,173
2014-03-07 2014-03-05 1.630 102,635,002 +2,000 4.89% 167,295,053
2014-03-06 2014-03-04 1.640 102,633,002 -355,000 4.89% 168,318,123
2014-03-05 2014-03-03 1.640 102,988,002 -1,334,000 4.90% 168,900,323
2014-03-04 2014-02-28 1.650 104,322,002 -710,000 4.97% 172,131,303
2014-03-03 2014-02-27 1.600 105,032,002 -66,000 5.00% 168,051,203
2014-02-28 2014-02-26 1.550 105,098,002 -100,000 5.00% 162,901,903
2014-02-27 2014-02-25 1.510 105,198,002 +1,434,000 5.01% 158,848,983
2014-02-26 2014-02-24 1.550 103,764,002 -550,000 4.94% 160,834,203
2014-02-25 2014-02-21 1.530 104,314,002 +136,000 4.97% 159,600,423
2014-02-24 2014-02-20 1.730 104,178,002 +612,000 4.96% 180,227,943
2014-02-21 2014-02-19 1.640 103,566,002 +600,000 4.93% 169,848,243
2014-02-20 2014-02-18 1.600 102,966,002 -948,000 4.90% 164,745,603
2014-02-19 2014-02-17 1.620 103,914,002 -610,000 4.95% 168,340,683
2014-02-18 2014-02-14 1.660 104,524,002 -1,332,308 4.98% 173,509,843
2014-02-17 2014-02-13 1.570 105,856,310 +930,000 5.04% 166,194,407
2014-02-14 2014-02-12 1.540 104,926,310 -19,000 5.00% 161,586,517
2014-02-13 2014-02-11 1.470 104,945,310 -600,000 5.00% 154,269,606
2014-02-12 2014-02-10 1.450 105,545,310 +30,000 5.03% 153,040,700
2014-02-11 2014-02-07 1.440 105,515,310 -1,600,000 5.02% 151,942,046
2014-02-10 2014-02-06 1.400 107,115,310 -438,050 5.10% 149,961,434
2014-02-07 2014-02-05 1.430 107,553,360 -596,000 5.12% 153,801,305
2014-02-06 2014-02-04 1.410 108,149,360 -585,000 5.15% 152,490,598
2014-02-05 2014-01-30 1.420 108,734,360 +2,161,000 5.18% 154,402,791
2014-02-04 2014-01-28 1.370 106,573,360 -8,000 5.07% 146,005,503
2014-01-29 2014-01-27 1.430 106,581,360 +130,000 5.08% 152,411,345
2014-01-28 2014-01-24 1.500 106,451,360 -6,374,000 5.07% 159,677,040
2014-01-27 2014-01-23 1.580 112,825,360 -242,000 5.37% 178,264,069
2014-01-24 2014-01-22 1.590 113,067,360 +1,176,000 5.38% 179,777,102
2014-01-23 2014-01-21 1.590 111,891,360 +515,000 5.33% 177,907,262
2014-01-22 2014-01-20 1.580 111,376,360 -366,000 5.30% 175,974,649
2014-01-21 2014-01-17 1.590 111,742,360 +648,000 5.32% 177,670,352
2014-01-20 2014-01-16 1.570 111,094,360 -1,944,000 5.29% 174,418,145
2014-01-17 2014-01-15 1.570 113,038,360 -3,254,000 5.38% 177,470,225
2014-01-16 2014-01-14 1.560 116,292,360 +1,563,000 5.54% 181,416,082
2014-01-15 2014-01-13 1.520 114,729,360 -550,000 5.46% 174,388,627
2014-01-14 2014-01-10 1.550 115,279,360 +2,446,000 5.49% 178,683,008
2014-01-13 2014-01-09 1.550 112,833,360 +50,000 5.37% 174,891,708
2014-01-10 2014-01-08 1.600 112,783,360 +289,000 5.37% 180,453,376
2014-01-09 2014-01-07 1.600 112,494,360 -2,353,000 5.36% 179,990,976
2014-01-08 2014-01-06 1.660 114,847,360 +11,000 5.47% 190,646,618
2014-01-07 2014-01-03 1.670 114,836,360 +236,000 5.47% 191,776,721
2014-01-06 2014-01-02 1.610 114,600,360 -1,338,000 5.46% 184,506,580
2014-01-03 2013-12-31 1.580 115,938,360 -105,000 5.52% 183,182,609
2014-01-02 2013-12-27 1.610 116,043,360 +914,000 5.53% 186,829,810
2013-12-30 2013-12-24 1.620 115,129,360 -464,000 5.48% 186,509,563
2013-12-27 2013-12-20 1.590 115,593,360 +1,955,000 5.50% 183,793,442
2013-12-23 2013-12-19 1.600 113,638,360 +684,000 5.41% 181,821,376
2013-12-20 2013-12-18 1.640 112,954,360 +3,825,000 5.38% 185,245,150
2013-12-19 2013-12-17 1.640 109,129,360 -7,820,000 5.20% 178,972,150
2013-12-18 2013-12-16 1.680 116,949,360 -4,721,000 5.57% 196,474,925
2013-12-17 2013-12-13 1.740 121,670,360 +9,018,000 5.79% 211,706,426
2013-12-16 2013-12-12 1.520 112,652,360 -114,000 5.36% 171,231,587
2013-12-13 2013-12-11 1.510 112,766,360 +244,000 5.37% 170,277,204
2013-12-12 2013-12-10 1.560 112,522,360 +2,348,000 5.36% 175,534,882
2013-12-11 2013-12-09 1.500 110,174,360 +784,000 5.25% 165,261,540
2013-12-10 2013-12-06 1.490 109,390,360 +15,000 5.21% 162,991,636
2013-12-09 2013-12-05 1.490 109,375,360 +492,000 5.21% 162,969,286
2013-12-06 2013-12-04 1.480 108,883,360 -3,635,650 5.18% 161,147,373
2013-12-05 2013-12-03 1.490 112,519,010 -3,682,000 5.36% 167,653,325
2013-12-04 2013-12-02 1.500 116,201,010 -1,509,000 5.53% 174,301,515
2013-12-03 2013-11-29 1.520 117,710,010 -841,000 5.61% 178,919,215
2013-12-02 2013-11-28 1.510 118,551,010 +37,050,000 5.65% 179,012,025
2013-11-29 2013-11-27 1.530 81,501,010 -1,752,000 3.88% 124,696,545
2013-11-28 2013-11-26 1.540 83,253,010 +82,000 3.96% 128,209,635
2013-11-27 2013-11-25 1.570 83,171,010 -168,000 3.96% 130,578,486
2013-11-26 2013-11-22 1.550 83,339,010 +116,000 3.97% 129,175,466
2013-11-25 2013-11-21 1.510 83,223,010 +226,000 3.96% 125,666,745
2013-11-22 2013-11-20 1.500 82,997,010 +22,000 3.95% 124,495,515
2013-11-21 2013-11-19 1.500 82,975,010 +27,255,670 3.95% 124,462,515
2013-11-20 2013-11-18 1.510 55,719,340 +100,000 3.98% 84,136,203
2013-11-19 2013-11-15 1.450 55,619,340 +2,630,000 3.97% 80,648,043
2013-11-18 2013-11-14 1.440 52,989,340 -406,000 3.78% 76,304,650
2013-11-15 2013-11-13 1.470 53,395,340 -514,000 3.81% 78,491,150
2013-11-14 2013-11-12 1.480 53,909,340 -1,000,000 3.85% 79,785,823
2013-11-13 2013-11-11 1.490 54,909,340 -66,000 3.92% 81,814,917
2013-11-12 2013-11-08 1.500 54,975,340 +188,000 3.93% 82,463,010
2013-11-11 2013-11-07 1.520 54,787,340 +100,000 3.91% 83,276,757
2013-11-08 2013-11-06 3.360 54,687,340 -1,382,000 3.91% 183,749,462
2013-11-07 2013-11-05 3.240 56,069,340 +18,693,780 4.00% 181,664,662
2013-11-06 2013-11-04 3.225 37,375,560 +258,667 4.00% 120,536,181
2013-11-05 2013-11-01 3.225 37,116,893 +125,333 3.98% 119,701,980
2013-11-01 2013-10-30 3.210 36,991,560 +206,667 3.96% 118,742,908
2013-10-31 2013-10-29 3.210 36,784,893 -349,334 3.94% 118,079,507
2013-10-30 2013-10-28 3.270 37,134,227 -606,666 3.98% 121,428,922
2013-10-29 2013-10-25 3.225 37,740,893 -13,334 4.04% 121,714,380
2013-10-28 2013-10-24 3.195 37,754,227 -1,333 4.05% 120,624,755
2013-10-24 2013-10-22 3.135 37,755,560 +170,999 4.05% 118,363,681
2013-10-23 2013-10-21 3.135 37,584,561 +13,334 4.03% 117,827,599
2013-10-22 2013-10-18 3.135 37,571,227 -285,334 4.03% 117,785,797
2013-10-21 2013-10-17 3.180 37,856,561 -693,333 4.06% 120,383,864
2013-10-18 2013-10-16 3.240 38,549,894 +125,333 4.13% 124,901,657
2013-10-17 2013-10-15 3.180 38,424,561 +86,667 4.12% 122,190,104
2013-10-16 2013-10-11 3.135 38,337,894 -89,333 4.11% 120,189,298
2013-10-15 2013-10-10 3.165 38,427,227 -70,667 4.12% 121,622,173
2013-10-11 2013-10-09 3.195 38,497,894 +14,667 4.12% 123,000,771
2013-10-10 2013-10-08 3.225 38,483,227 +346,666 4.12% 124,108,407
2013-10-09 2013-10-07 3.315 38,136,561 -28,000 4.09% 126,422,700
2013-10-08 2013-10-04 3.240 38,164,561 -126,666 4.09% 123,653,178
2013-10-07 2013-10-03 3.135 38,291,227 -32,000 4.10% 120,042,997
2013-10-04 2013-10-02 3.060 38,323,227 +6,666 4.11% 117,269,075
2013-10-03 2013-09-30 3.090 38,316,561 -993,333 4.11% 118,398,173
2013-09-30 2013-09-26 3.105 39,309,894 -213,333 4.21% 122,057,221
2013-09-27 2013-09-25 2.985 39,523,227 +160,000 4.23% 117,976,833
2013-09-26 2013-09-24 2.970 39,363,227 +241,333 4.22% 116,908,784
2013-09-25 2013-09-23 2.985 39,121,894 +4,000 4.19% 116,778,854
2013-09-24 2013-09-19 3.015 39,117,894 +72,000 4.19% 117,940,450
2013-09-23 2013-09-18 3.015 39,045,894 -289,333 4.18% 117,723,370
2013-09-19 2013-09-17 2.985 39,335,227 +17,333 4.21% 117,415,653
2013-09-17 2013-09-13 3.015 39,317,894 +236,000 4.21% 118,543,450
2013-09-16 2013-09-12 3.030 39,081,894 -97,333 4.19% 118,418,139
2013-09-13 2013-09-11 3.000 39,179,227 +359,133 4.20% 117,537,681
2013-09-12 2013-09-10 2.985 38,820,094 +38,667 4.16% 115,877,981
2013-09-11 2013-09-09 2.970 38,781,427 +196,000 4.16% 115,180,838
2013-09-10 2013-09-06 3.000 38,585,427 +756,000 4.13% 115,756,281
2013-09-09 2013-09-05 3.030 37,829,427 +37,333 4.05% 114,623,164
2013-09-06 2013-09-04 3.000 37,792,094 +20,000 4.05% 113,376,282
2013-09-05 2013-09-03 2.955 37,772,094 +46,667 4.05% 111,616,538
2013-09-04 2013-09-02 2.940 37,725,427 -82,667 4.04% 110,912,755
2013-09-03 2013-08-30 2.940 37,808,094 -333,333 4.05% 111,155,796
2013-09-02 2013-08-29 3.030 38,141,427 -64,667 4.09% 115,568,524
2013-08-30 2013-08-28 2.955 38,206,094 +100,000 4.09% 112,899,008
2013-08-29 2013-08-27 3.075 38,106,094 -109,333 4.08% 117,176,239
2013-08-28 2013-08-26 3.000 38,215,427 -2,101,334 4.09% 114,646,281
2013-08-27 2013-08-23 3.120 40,316,761 +58,667 4.32% 125,788,294
2013-08-23 2013-08-21 3.135 40,258,094 +33,333 4.31% 126,209,125
2013-08-22 2013-08-20 3.120 40,224,761 -386,666 4.31% 125,501,254
2013-08-21 2013-08-19 3.405 40,611,427 -214,333 4.35% 138,281,909
2013-08-20 2013-08-16 3.450 40,825,760 -146,667 4.37% 140,848,872
2013-08-19 2013-08-15 3.345 40,972,427 -178,666 4.39% 137,052,768
2013-08-15 2013-08-12 3.195 41,151,093 +166,666 4.41% 131,477,742
2013-08-13 2013-08-09 3.165 40,984,427 -32,000 4.39% 129,715,711
2013-08-12 2013-08-08 3.165 41,016,427 -206,666 4.39% 129,816,991
2013-08-09 2013-08-07 3.165 41,223,093 -17,334 4.42% 130,471,089
2013-08-08 2013-08-06 3.225 41,240,427 +13,334 4.42% 133,000,377
2013-08-07 2013-08-05 3.285 41,227,093 -33,334 4.42% 135,431,001
2013-08-06 2013-08-02 3.300 41,260,427 -268,000 4.42% 136,159,409
2013-08-05 2013-08-01 3.240 41,528,427 -8,000 4.45% 134,552,103
2013-08-02 2013-07-31 3.210 41,536,427 +193,334 4.45% 133,331,931
2013-08-01 2013-07-30 3.135 41,343,093 -6,667 4.43% 129,610,597
2013-07-31 2013-07-29 3.135 41,349,760 +646,667 4.43% 129,631,498
2013-07-30 2013-07-26 3.180 40,703,093 +5,333 4.36% 129,435,836
2013-07-29 2013-07-25 3.195 40,697,760 -21,333 4.36% 130,029,343
2013-07-25 2013-07-23 3.225 40,719,093 +133,333 4.36% 131,319,075
2013-07-24 2013-07-22 3.150 40,585,760 -66,667 4.35% 127,845,144
2013-07-23 2013-07-19 3.120 40,652,427 +96,000 4.36% 126,835,572
2013-07-22 2013-07-18 3.135 40,556,427 +144,000 4.35% 127,144,399
2013-07-19 2013-07-17 3.135 40,412,427 -28,000 4.33% 126,692,959
2013-07-18 2013-07-16 3.195 40,440,427 -18,666 4.33% 129,207,164
2013-07-17 2013-07-15 3.150 40,459,093 +216,000 4.33% 127,446,143
2013-07-15 2013-07-11 3.210 40,243,093 -105,334 4.31% 129,180,329
2013-07-12 2013-07-10 3.120 40,348,427 +1,532,592 4.32% 125,887,092
2013-07-11 2013-07-09 3.135 38,815,835 +597,334 4.16% 121,687,643
2013-07-10 2013-07-08 3.120 38,218,501 +1,324,666 4.09% 119,241,723
2013-07-09 2013-07-05 3.135 36,893,835 +46,000 3.95% 115,662,173
2013-07-08 2013-07-04 3.240 36,847,835 +1,705,334 3.95% 119,386,985
2013-07-05 2013-07-03 3.225 35,142,501 +158,666 3.77% 113,334,566
2013-07-04 2013-07-02 3.315 34,983,835 +12,000 3.75% 115,971,413
2013-07-03 2013-06-28 3.285 34,971,835 +1,134,667 3.75% 114,882,478
2013-07-02 2013-06-27 3.180 33,837,168 +4,221,333 3.63% 107,602,194
2013-06-28 2013-06-26 3.180 29,615,835 +3,964,000 3.17% 94,178,355
2013-06-27 2013-06-25 3.030 25,651,835 +2,306,667 2.75% 77,725,060
2013-06-26 2013-06-24 2.895 23,345,168 +74,667 2.50% 67,584,261
2013-06-25 2013-06-21 3.045 23,270,501 +57,333 2.49% 70,858,676
2013-06-24 2013-06-20 3.135 23,213,168 +1,817,333 2.49% 72,773,282
2013-06-21 2013-06-19 3.285 21,395,835 +2,046,667 2.29% 70,285,318
2013-06-20 2013-06-18 3.090 19,349,168 +2,645,333 2.07% 59,788,929
2013-06-19 2013-06-17 2.820 16,703,835 +625,334 1.79% 47,104,815
2013-06-18 2013-06-14 2.685 16,078,501 +26,666 1.72% 43,170,775
2013-06-14 2013-06-11 2.730 16,051,835 +1,307,334 1.72% 43,821,510
2013-06-13 2013-06-10 2.700 14,744,501 +134,666 1.58% 39,810,153
2013-06-11 2013-06-07 3.345 14,609,835 -1,790,000 1.57% 48,869,898
2013-06-10 2013-06-06 3.450 16,399,835 -20,000 1.76% 56,579,431
2013-06-07 2013-06-05 3.390 16,419,835 +389,334 1.76% 55,663,241
2013-06-06 2013-06-04 3.450 16,030,501 -528,000 1.72% 55,305,228
2013-06-05 2013-06-03 3.165 16,558,501 +469,332 1.77% 52,407,656
2013-06-04 2013-05-31 3.165 16,089,169 -2,515,999 1.72% 50,922,220
2013-06-03 2013-05-30 2.670 18,605,168 -933,333 1.99% 49,675,799
2013-05-30 2013-05-28 2.700 19,538,501 -133,334 2.09% 52,753,953
2013-05-29 2013-05-27 2.625 19,671,835 -4,000 2.11% 51,638,567
2013-05-27 2013-05-23 2.640 19,675,835 +17,334 2.11% 51,944,204
2013-05-23 2013-05-21 2.730 19,658,501 -53,334 2.11% 53,667,708
2013-05-22 2013-05-20 2.730 19,711,835 +1,368,000 2.11% 53,813,310
2013-05-21 2013-05-16 2.700 18,343,835 -520,000 1.97% 49,528,354
2013-05-20 2013-05-15 2.745 18,863,835 -690,666 2.02% 51,781,227
2013-05-16 2013-05-14 2.670 19,554,501 +1,333 2.10% 52,210,518
2013-05-15 2013-05-13 2.700 19,553,168 +40,000 2.09% 52,793,554
2013-05-14 2013-05-10 2.745 19,513,168 +126,667 2.09% 53,563,646
2013-05-13 2013-05-09 2.715 19,386,501 -146,667 2.08% 52,634,350
2013-05-10 2013-05-08 2.700 19,533,168 +146,667 2.09% 52,739,554
2013-05-09 2013-05-07 2.730 19,386,501 +130,666 2.08% 52,925,148
2013-05-08 2013-05-06 2.580 19,255,835 -666,666 2.06% 49,680,054
2013-05-07 2013-05-03 2.580 19,922,501 -318,667 2.13% 51,400,053
2013-05-06 2013-05-02 2.550 20,241,168 -333,333 2.17% 51,614,978
2013-05-03 2013-04-30 2.595 20,574,501 +5,333 2.20% 53,390,830
2013-05-02 2013-04-29 2.580 20,569,168 -33,333 2.20% 53,068,453
2013-04-30 2013-04-26 2.715 20,602,501 +4,000 2.21% 55,935,790
2013-04-29 2013-04-25 2.775 20,598,501 +26,666 2.21% 57,160,840
2013-04-26 2013-04-24 2.760 20,571,835 +100,000 2.20% 56,778,265
2013-04-25 2013-04-23 2.730 20,471,835 +174,667 2.19% 55,888,110
2013-04-24 2013-04-22 2.790 20,297,168 +132,000 2.17% 56,629,099
2013-04-23 2013-04-19 2.790 20,165,168 +186,667 2.16% 56,260,819
2013-04-22 2013-04-18 2.685 19,978,501 -13,334 2.14% 53,642,275
2013-04-19 2013-04-17 2.730 19,991,835 +13,334 2.14% 54,577,710
2013-04-17 2013-04-15 2.805 19,978,501 -80,000 2.14% 56,039,695
2013-04-16 2013-04-12 2.865 20,058,501 +146,666 2.15% 57,467,605
2013-04-15 2013-04-11 2.820 19,911,835 +500,000 2.13% 56,151,375
2013-04-12 2013-04-10 2.775 19,411,835 +44,000 2.08% 53,867,842
2013-04-10 2013-04-08 2.715 19,367,835 +951,298 2.08% 52,583,672
2013-04-09 2013-04-05 2.730 18,416,537 -650,667 1.97% 50,277,146
2013-04-08 2013-04-03 2.850 19,067,204 +186,667 2.04% 54,341,531
2013-04-05 2013-04-02 2.955 18,880,537 +466,666 2.02% 55,791,987
2013-04-03 2013-03-28 3.015 18,413,871 -1,913,333 1.97% 55,517,821
2013-04-02 2013-03-27 3.150 20,327,204 +392,605 2.18% 64,030,693
2013-03-28 2013-03-26 3.015 19,934,599 +546,667 2.14% 60,102,816
2013-03-26 2013-03-22 3.045 19,387,932 +240,000 2.08% 59,036,253
2013-03-25 2013-03-21 3.135 19,147,932 +264,000 2.05% 60,028,767
2013-03-22 2013-03-20 3.165 18,883,932 +222,667 2.02% 59,767,645
2013-03-21 2013-03-19 3.105 18,661,265 +117,333 2.00% 57,943,228
2013-03-20 2013-03-18 3.075 18,543,932 -1,052,000 1.99% 57,022,591
2013-03-19 2013-03-15 3.105 19,595,932 +408,667 2.10% 60,845,369
2013-03-18 2013-03-14 3.120 19,187,265 -153,334 2.06% 59,864,267
2013-03-15 2013-03-13 3.030 19,340,599 +161,334 2.07% 58,602,015
2013-03-14 2013-03-12 3.075 19,179,265 +438,666 2.05% 58,976,240
2013-03-13 2013-03-11 3.300 18,740,599 +161,334 2.01% 61,843,977
2013-03-12 2013-03-08 3.420 18,579,265 -2,667 1.99% 63,541,086
2013-03-11 2013-03-07 3.525 18,581,932 +170,667 1.99% 65,501,310
2013-03-08 2013-03-06 3.600 18,411,265 -756,000 1.97% 66,280,554
2013-03-07 2013-03-05 3.645 19,167,265 -222,667 2.05% 69,864,681
2013-03-06 2013-03-04 3.360 19,389,932 +41,333 2.08% 65,150,172
2013-03-05 2013-03-01 3.405 19,348,599 -22,666 2.07% 65,881,980
2013-03-04 2013-02-28 3.420 19,371,265 +830,666 2.08% 66,249,726
2013-03-01 2013-02-27 3.405 18,540,599 -385,333 1.99% 63,130,740
2013-02-28 2013-02-26 2.820 18,925,932 +205,333 2.03% 53,371,128
2013-02-27 2013-02-25 2.910 18,720,599 +176,000 2.01% 54,476,943
2013-02-25 2013-02-21 2.940 18,544,599 -573,333 1.99% 54,521,121
2013-02-19 2013-02-15 3.090 19,117,932 -1,333 2.05% 59,074,410
2013-02-15 2013-02-08 3.150 19,119,265 +417,504 2.05% 60,225,685
2013-02-14 2013-02-07 3.060 18,701,761 -360,000 2.00% 57,227,389
2013-02-08 2013-02-06 2.955 19,061,761 +1,674,667 2.04% 56,327,504
2013-02-06 2013-02-04 2.985 17,387,094 -46,667 1.86% 51,900,476
2013-02-05 2013-02-01 2.925 17,433,761 +33,334 1.87% 50,993,751
2013-02-04 2013-01-31 2.895 17,400,427 +266,666 1.86% 50,374,236
2013-02-01 2013-01-30 2.880 17,133,761 +293,334 1.84% 49,345,232
2013-01-31 2013-01-29 2.790 16,840,427 -226,667 1.80% 46,984,791
2013-01-30 2013-01-28 2.790 17,067,094 -186,667 1.83% 47,617,192
2013-01-29 2013-01-25 2.760 17,253,761 +758,667 1.85% 47,620,380
2013-01-28 2013-01-24 2.865 16,495,094 -22,667 1.77% 47,258,444
2013-01-25 2013-01-23 2.895 16,517,761 +16,000 1.77% 47,818,918
2013-01-24 2013-01-22 3.000 16,501,761 -57,333 1.77% 49,505,283
2013-01-23 2013-01-21 2.985 16,559,094 -69,333 1.77% 49,428,896
2013-01-21 2013-01-17 2.940 16,628,427 -653,334 1.78% 48,887,575
2013-01-18 2013-01-16 3.030 17,281,761 +626,667 1.85% 52,363,736
2013-01-17 2013-01-15 3.045 16,655,094 -8,000 1.78% 50,714,761
2013-01-16 2013-01-14 2.970 16,663,094 +408,000 1.79% 49,489,389
2013-01-15 2013-01-11 2.865 16,255,094 +100,000 1.74% 46,570,844
2013-01-14 2013-01-10 3.075 16,155,094 -536,171 1.73% 49,676,914
2013-01-10 2013-01-08 3.120 16,691,265 -2,667 1.79% 52,076,747
2013-01-09 2013-01-07 3.150 16,693,932 -82,667 1.79% 52,585,886
2013-01-08 2013-01-04 3.000 16,776,599 +404,667 1.80% 50,329,797
2013-01-07 2013-01-03 2.955 16,371,932 +94,667 1.75% 48,379,059
2013-01-04 2013-01-02 2.985 16,277,265 +242,666 1.74% 48,587,636
2013-01-03 2012-12-31 2.880 16,034,599 +340,000 1.72% 46,179,645
2013-01-02 2012-12-27 2.880 15,694,599 +184,000 1.68% 45,200,445
2012-12-28 2012-12-24 2.730 15,510,599 +6,667 1.66% 42,343,935
2012-12-21 2012-12-19 2.850 15,503,932 +600,728 1.66% 44,186,206
2012-12-20 2012-12-18 2.790 14,903,204 -21,333 1.60% 41,579,939
2012-12-19 2012-12-17 2.790 14,924,537 +54,666 1.60% 41,639,458
2012-12-18 2012-12-14 2.655 14,869,871 -20,000 1.59% 39,479,508
2012-12-14 2012-12-12 2.640 14,889,871 -17,333 1.60% 39,309,259
2012-12-13 2012-12-11 2.610 14,907,204 -57,333 1.60% 38,907,802
2012-12-12 2012-12-10 2.595 14,964,537 -33,334 1.60% 38,832,974
2012-12-10 2012-12-06 2.505 14,997,871 -1,333 1.61% 37,569,667
2012-12-07 2012-12-05 2.565 14,999,204 -216,000 1.61% 38,472,958
2012-12-06 2012-12-04 2.520 15,215,204 -483,333 1.63% 38,342,314
2012-12-05 2012-12-03 2.505 15,698,537 +21,333 1.68% 39,324,835
2012-12-04 2012-11-30 2.535 15,677,204 -46,667 1.68% 39,741,712
2012-12-03 2012-11-29 2.460 15,723,871 +112,000 1.68% 38,680,723
2012-11-26 2012-11-22 2.460 15,611,871 -340,000 1.67% 38,405,203
2012-11-23 2012-11-21 2.460 15,951,871 -293,333 1.71% 39,241,603
2012-11-22 2012-11-20 2.430 16,245,204 -700,000 1.74% 39,475,846
2012-11-21 2012-11-19 2.460 16,945,204 -277,333 1.82% 41,685,202
2012-11-19 2012-11-15 2.460 17,222,537 -6,667 1.85% 42,367,441
2012-11-14 2012-11-12 2.520 17,229,204 +1,524,000 1.85% 43,417,594
2012-11-13 2012-11-09 2.565 15,705,204 +950,000 1.68% 40,283,848
2012-11-12 2012-11-08 2.550 14,755,204 +1,333 1.58% 37,625,770
2012-11-09 2012-11-07 2.625 14,753,871 +20,000 1.58% 38,728,911
2012-11-08 2012-11-06 2.595 14,733,871 -594,666 1.58% 38,234,395
2012-11-07 2012-11-05 2.655 15,328,537 -66,667 1.64% 40,697,266
2012-11-06 2012-11-02 2.550 15,395,204 -42,667 1.65% 39,257,770
2012-11-05 2012-11-01 2.505 15,437,871 -3,728,000 1.65% 38,671,867
2012-11-02 2012-10-31 2.445 19,165,871 -4,150,666 2.05% 46,860,555
2012-11-01 2012-10-30 2.445 23,316,537 +16,000 2.50% 57,008,933
2012-10-31 2012-10-29 2.520 23,300,537 -6,667 2.50% 58,717,353
2012-10-30 2012-10-26 2.520 23,307,204 +13,333 2.50% 58,734,154
2012-10-29 2012-10-25 2.640 23,293,871 +74,667 2.50% 61,495,819
2012-10-19 2012-10-17 2.550 23,219,204 -13,333 2.49% 59,208,970
2012-10-18 2012-10-16 2.505 23,232,537 +62,000 2.49% 58,197,505
2012-10-17 2012-10-15 2.520 23,170,537 +53,333 2.48% 58,389,753
2012-10-16 2012-10-12 2.535 23,117,204 -6,667 2.48% 58,602,112
2012-10-15 2012-10-11 2.490 23,123,871 +405,334 2.48% 57,578,439
2012-10-12 2012-10-10 2.445 22,718,537 -69,334 2.43% 55,546,823
2012-10-11 2012-10-09 2.475 22,787,871 -98,666 2.44% 56,399,981
2012-10-10 2012-10-08 2.370 22,886,537 -6,667 2.45% 54,241,093
2012-10-09 2012-10-05 2.415 22,893,204 +13,333 2.45% 55,287,088
2012-10-04 2012-09-28 2.265 22,879,871 -12,000 2.45% 51,822,908
2012-10-03 2012-09-27 2.250 22,891,871 +8,000 2.45% 51,506,710
2012-09-28 2012-09-26 2.220 22,883,871 -14,666 2.45% 50,802,194
2012-09-26 2012-09-24 2.265 22,898,537 -197,334 2.45% 51,865,186
2012-09-25 2012-09-21 2.265 23,095,871 +37,334 2.47% 52,312,148
2012-09-24 2012-09-20 2.265 23,058,537 -265,334 2.47% 52,227,586
2012-09-21 2012-09-19 2.280 23,323,871 -134,666 2.50% 53,178,426
2012-09-20 2012-09-18 2.265 23,458,537 -134,667 2.51% 53,133,586
2012-09-19 2012-09-17 2.280 23,593,204 -144,667 2.53% 53,792,505
2012-09-18 2012-09-14 2.295 23,737,871 +477,334 2.54% 54,478,414
2012-09-17 2012-09-13 2.250 23,260,537 -106,667 2.49% 52,336,208
2012-09-14 2012-09-12 2.280 23,367,204 -36,000 2.50% 53,277,225
2012-09-13 2012-09-11 2.250 23,403,204 +66,667 2.51% 52,657,209
2012-09-12 2012-09-10 2.280 23,336,537 +114,666 2.50% 53,207,304
2012-09-11 2012-09-07 2.280 23,221,871 -410,666 2.49% 52,945,866
2012-09-10 2012-09-06 2.235 23,632,537 -38,667 2.53% 52,818,720
2012-09-05 2012-09-03 2.280 23,671,204 -1,333 2.54% 53,970,345
2012-09-04 2012-08-31 2.280 23,672,537 -42,667 2.54% 53,973,384
2012-09-03 2012-08-30 2.295 23,715,204 +1,333 2.54% 54,426,393
2012-08-31 2012-08-29 2.325 23,713,871 +1,334 2.54% 55,134,750
2012-08-30 2012-08-28 2.325 23,712,537 +13,333 2.54% 55,131,649
2012-08-28 2012-08-24 2.355 23,699,204 -16,667 2.54% 55,811,625
2012-08-27 2012-08-23 2.415 23,715,871 -30,666 2.54% 57,273,828
2012-08-23 2012-08-21 2.460 23,746,537 -357,334 2.54% 58,416,481
2012-08-22 2012-08-20 2.415 24,103,871 -100,000 2.58% 58,210,848
2012-08-21 2012-08-17 2.400 24,203,871 -74,666 2.59% 58,089,290
2012-08-17 2012-08-15 2.280 24,278,537 -238,000 2.60% 55,355,064
2012-08-13 2012-08-09 2.430 24,516,537 -120,000 2.63% 59,575,185
2012-08-10 2012-08-08 2.295 24,636,537 -108,000 2.64% 56,540,852
2012-08-09 2012-08-07 2.340 24,744,537 +360,000 2.65% 57,902,217
2012-08-08 2012-08-06 2.310 24,384,537 -60,000 2.61% 56,328,280
2012-08-07 2012-08-03 2.280 24,444,537 +80,000 2.62% 55,733,544
2012-08-06 2012-08-02 2.265 24,364,537 -50,667 2.61% 55,185,676
2012-08-03 2012-08-01 2.220 24,415,204 -6,667 2.62% 54,201,753
2012-08-01 2012-07-30 2.160 24,421,871 +6,667 2.62% 52,751,241
2012-07-25 2012-07-23 2.340 24,415,204 -385,333 2.62% 57,131,577
2012-07-24 2012-07-20 2.400 24,800,537 -73,334 2.66% 59,521,289
2012-07-23 2012-07-19 2.400 24,873,871 -20,000 2.67% 59,697,290
2012-07-20 2012-07-18 2.415 24,893,871 -950,666 2.67% 60,118,698
2012-07-19 2012-07-17 2.415 25,844,537 +6,666 2.77% 62,414,557
2012-07-16 2012-07-12 2.565 25,837,871 +1,089,334 2.77% 66,274,139
2012-07-12 2012-07-10 2.700 24,748,537 +66,666 2.65% 66,821,050
2012-07-11 2012-07-09 2.670 24,681,871 -236,000 2.64% 65,900,596
2012-07-10 2012-07-06 2.595 24,917,871 +142,000 2.67% 64,661,875
2012-07-09 2012-07-05 2.550 24,775,871 -2,097,333 2.65% 63,178,471
2012-07-06 2012-07-04 2.595 26,873,204 -343,333 2.88% 69,735,964
2012-07-05 2012-07-03 2.502 27,216,537 -462,667 2.92% 68,082,342
2012-07-04 2012-06-29 2.440 27,679,204 +580,283 2.97% 67,540,573
2012-07-03 2012-06-28 2.394 27,098,921 -45,612 2.97% 64,876,978
2012-06-29 2012-06-27 2.440 27,144,533 -6,516 2.98% 66,235,911
2012-06-27 2012-06-25 2.440 27,151,049 -6,516 2.98% 66,251,811
2012-06-26 2012-06-22 2.486 27,157,565 +1,732,624 2.98% 67,518,045
2012-06-25 2012-06-21 2.517 25,424,941 -325,804 2.79% 63,990,841
2012-06-22 2012-06-20 2.578 25,750,745 -454,822 2.82% 66,391,594
2012-06-21 2012-06-19 2.548 26,205,567 -894,005 2.87% 66,759,898
2012-06-20 2012-06-18 2.517 27,099,572 -1,062,120 2.97% 68,205,641
2012-06-19 2012-06-15 2.517 28,161,692 -2,190,704 3.09% 70,878,841
2012-06-18 2012-06-14 2.502 30,352,396 -749,349 3.33% 75,926,713
2012-06-15 2012-06-13 2.609 31,101,745 +27,368 3.41% 81,142,371
2012-06-13 2012-06-11 2.440 31,074,377 +9,122 3.41% 75,825,201
2012-06-12 2012-06-08 2.363 31,065,255 -234,578 3.41% 73,419,202
2012-06-11 2012-06-07 2.394 31,299,833 +65,161 3.43% 74,934,297
2012-06-06 2012-06-04 2.394 31,234,672 -215,031 3.42% 74,778,296
2012-06-05 2012-06-01 2.440 31,449,703 +261,946 3.45% 76,741,042
2012-06-04 2012-05-31 2.486 31,187,757 +6,516 3.42% 77,537,746
2012-06-01 2012-05-30 2.486 31,181,241 +50,826 3.42% 77,521,547
2012-05-31 2012-05-29 2.517 31,130,415 +89,922 3.41% 78,350,681
2012-05-29 2012-05-25 2.425 31,040,493 +48,218 3.40% 75,266,152
2012-05-28 2012-05-24 2.394 30,992,275 -692,007 3.40% 74,197,978
2012-05-24 2012-05-22 2.455 31,684,282 +6,517 3.47% 77,799,691
2012-05-23 2012-05-21 2.425 31,677,765 -2,607 3.47% 76,811,392
2012-05-22 2012-05-18 2.455 31,680,372 +71,677 3.47% 77,790,090
2012-05-18 2012-05-16 2.486 31,608,695 +22,155 3.46% 78,584,265
2012-05-17 2012-05-15 2.594 31,586,540 -23,458 3.46% 81,922,421
2012-05-16 2012-05-14 2.578 31,609,998 -72,980 3.47% 81,498,153
2012-05-15 2012-05-11 2.701 31,682,978 -157,689 3.47% 85,576,138
2012-05-14 2012-05-10 2.578 31,840,667 -66,464 3.49% 82,092,873
2012-05-10 2012-05-08 2.640 31,907,131 +3,909 3.50% 84,222,906
2012-05-09 2012-05-07 2.624 31,903,222 +84,709 3.50% 83,722,979
2012-05-04 2012-05-02 2.839 31,818,513 +454,822 3.49% 90,336,992
2012-05-03 2012-04-30 2.732 31,363,691 +1,303 3.44% 85,676,395
2012-05-02 2012-04-27 2.716 31,362,388 -41,702 3.44% 85,191,528
2012-04-30 2012-04-26 2.762 31,404,090 -1,990,009 3.44% 86,750,650
2012-04-27 2012-04-25 2.793 33,394,099 -745,439 3.66% 93,272,826
2012-04-26 2012-04-24 2.854 34,139,538 +13,032 3.74% 97,450,619
2012-04-25 2012-04-23 2.854 34,126,506 +6,516 3.74% 97,413,419
2012-04-24 2012-04-20 2.901 34,119,990 -7,819 3.74% 98,965,704
2012-04-23 2012-04-19 2.885 34,127,809 -273,675 3.74% 98,464,635
2012-04-20 2012-04-18 2.885 34,401,484 -488,706 3.77% 99,254,235
2012-04-17 2012-04-13 2.962 34,890,190 +48,219 3.82% 103,341,476
2012-04-16 2012-04-12 2.901 34,841,971 -27,367 3.82% 101,059,824
2012-04-13 2012-04-11 2.870 34,869,338 +242,398 3.82% 100,068,946
2012-04-12 2012-04-10 2.947 34,626,940 +848,392 3.80% 102,030,346
2012-04-11 2012-04-05 2.977 33,778,548 +503,041 3.70% 100,567,285
2012-04-10 2012-04-03 2.977 33,275,507 +1,529,974 3.65% 99,069,604
2012-04-05 2012-04-02 2.931 31,745,533 +1,669,418 3.48% 93,052,920
2012-04-03 2012-03-30 2.947 30,076,115 +3,529,106 3.30% 88,621,069
2012-04-02 2012-03-29 2.839 26,547,009 -419,635 2.91% 75,370,491
2012-03-30 2012-03-28 2.885 26,966,644 -740,226 2.96% 77,803,435
2012-03-29 2012-03-27 3.008 27,706,870 +372,719 3.04% 83,340,779
2012-03-28 2012-03-26 3.069 27,334,151 -191,572 3.00% 83,897,613
2012-03-27 2012-03-23 3.008 27,525,723 +114,683 3.02% 82,795,899
2012-03-26 2012-03-22 3.069 27,411,040 +239,791 3.00% 84,133,611
2012-03-23 2012-03-21 3.085 27,171,249 +1,605,561 2.98% 83,814,600
2012-03-22 2012-03-20 3.207 25,565,688 +641,181 2.80% 82,000,743
2012-03-21 2012-03-19 3.269 24,924,507 +1,042,572 2.73% 81,474,217
2012-03-20 2012-03-16 3.346 23,881,935 +1,618,593 2.62% 79,898,757
2012-03-19 2012-03-15 3.361 22,263,342 +669,852 2.44% 74,825,304
2012-03-16 2012-03-14 3.438 21,593,490 +276,282 2.37% 74,230,926
2012-03-15 2012-03-13 3.453 21,317,208 -360,991 2.34% 73,608,312
2012-03-14 2012-03-12 3.484 21,678,199 -781,929 2.38% 75,520,190
2012-03-13 2012-03-09 3.530 22,460,128 -65,160 2.46% 79,278,255
2012-03-12 2012-03-08 3.514 22,525,288 -396,178 2.47% 79,162,564
2012-03-09 2012-03-07 3.499 22,921,466 +100,348 2.51% 80,203,119
2012-03-08 2012-03-06 3.637 22,821,118 +543,440 2.50% 83,004,049
2012-03-07 2012-03-05 3.468 22,277,678 +560,383 2.44% 77,266,703
2012-03-06 2012-03-02 3.499 21,717,295 +13,032 2.38% 75,989,676
2012-03-05 2012-03-01 3.468 21,704,263 -182,450 2.38% 75,277,901
2012-03-01 2012-02-28 3.514 21,886,713 +139,444 2.40% 76,918,365
2012-02-29 2012-02-27 3.468 21,747,269 +134,231 2.38% 75,427,061
2012-02-28 2012-02-24 3.576 21,613,038 -9,123 2.37% 77,283,317
2012-02-27 2012-02-23 3.468 21,622,161 -1,303 2.37% 74,993,143
2012-02-24 2012-02-22 3.499 21,623,464 +126,412 2.37% 75,661,358
2012-02-23 2012-02-21 3.330 21,497,052 -18,245 2.36% 71,590,049
2012-02-22 2012-02-20 3.376 21,515,297 +19,548 2.36% 72,641,373
2012-02-21 2012-02-17 3.468 21,495,749 +139,444 2.36% 74,554,702
2012-02-20 2012-02-16 3.468 21,356,305 +169,418 2.34% 74,071,062
2012-02-17 2012-02-15 3.484 21,186,887 +84,709 2.32% 73,808,610
2012-02-16 2012-02-14 3.545 21,102,178 +1,303 2.31% 74,808,902
2012-02-15 2012-02-13 3.438 21,100,875 -200,695 2.31% 72,537,486
2012-02-14 2012-02-10 3.438 21,301,570 +121,199 2.34% 73,227,406
2012-02-13 2012-02-09 3.653 21,180,371 +510,860 2.32% 77,361,439
2012-02-10 2012-02-08 3.499 20,669,511 +198,089 2.27% 72,323,439
2012-02-09 2012-02-07 3.284 20,471,422 +757,168 2.24% 67,231,965
2012-02-08 2012-02-06 3.131 19,714,254 +16,941 2.16% 61,719,803
2012-02-07 2012-02-03 3.177 19,697,313 +97,742 2.16% 62,573,630
2012-02-06 2012-02-02 3.192 19,599,571 -484,796 2.15% 62,563,915
2012-02-03 2012-02-01 3.054 20,084,367 -462,642 2.20% 61,337,383
2012-02-02 2012-01-31 3.008 20,547,009 -46,915 2.25% 61,804,301
2012-02-01 2012-01-30 2.977 20,593,924 +13,032 2.26% 61,313,323
2012-01-31 2012-01-27 3.069 20,580,892 -48,219 2.26% 63,169,612
2012-01-30 2012-01-26 2.993 20,629,111 +53,432 2.26% 61,734,672
2012-01-27 2012-01-20 2.962 20,575,679 -71,677 2.26% 60,943,235
2012-01-26 2012-01-19 2.947 20,647,356 -620,330 2.26% 60,838,667
2012-01-20 2012-01-18 2.931 21,267,686 +272,901 2.33% 62,340,119
2012-01-19 2012-01-17 3.008 20,994,785 -279,417 2.30% 63,151,187
2012-01-18 2012-01-16 2.885 21,274,202 -488,706 2.33% 61,379,754
2012-01-17 2012-01-13 2.962 21,762,908 -70,373 2.39% 64,459,696
2012-01-13 2012-01-11 2.931 21,833,281 -1,304 2.39% 63,997,998
2012-01-12 2012-01-10 2.947 21,834,585 -297,133 2.39% 64,336,908
2012-01-11 2012-01-09 2.839 22,131,718 -397,480 2.43% 62,834,892
2012-01-10 2012-01-06 2.839 22,529,198 -315,378 2.47% 63,963,391
2012-01-09 2012-01-05 2.747 22,844,576 -84,709 2.50% 62,755,262
2012-01-05 2012-01-03 2.808 22,929,285 +70,374 2.51% 64,395,515
2012-01-04 2011-12-30 2.732 22,858,911 +46,915 2.51% 62,443,833
2012-01-03 2011-12-29 2.747 22,811,996 +697,220 2.50% 62,665,764
2011-12-30 2011-12-28 2.701 22,114,776 +256,733 2.42% 59,732,299
2011-12-28 2011-12-22 2.640 21,858,043 +115,987 2.40% 57,697,068
2011-12-23 2011-12-21 2.670 21,742,056 +6,516 2.38% 58,058,241
2011-12-22 2011-12-20 2.609 21,735,540 +19,548 2.38% 56,706,569
2011-12-21 2011-12-19 2.609 21,715,992 +19,548 2.38% 56,655,570
2011-12-19 2011-12-15 2.624 21,696,444 +127,715 2.38% 56,937,538
2011-12-16 2011-12-14 2.716 21,568,729 +93,832 2.36% 58,588,427
2011-12-15 2011-12-13 2.701 21,474,897 +3,909 2.35% 58,003,977
2011-12-09 2011-12-07 2.870 21,470,988 +237,837 2.35% 61,618,008
2011-12-08 2011-12-06 2.824 21,233,151 -56,038 2.33% 59,957,883
2011-12-07 2011-12-05 2.901 21,289,189 +882,276 2.33% 61,749,712
2011-12-05 2011-12-01 2.870 20,406,913 +13,032 2.24% 58,564,297
2011-12-02 2011-11-30 2.701 20,393,881 +1,149,436 2.24% 55,084,139
2011-12-01 2011-11-29 2.778 19,244,445 +13,032 2.11% 53,456,188
2011-11-28 2011-11-24 2.747 19,231,413 +6,516 2.11% 52,829,712
2011-11-25 2011-11-23 2.747 19,224,897 -58,645 2.11% 52,811,812
2011-11-24 2011-11-22 2.808 19,283,542 -319,287 2.11% 54,156,665
2011-11-18 2011-11-16 2.916 19,602,829 +26,064 2.15% 57,159,230
2011-11-16 2011-11-14 3.023 19,576,765 +2,133,363 2.15% 59,186,297
2011-11-15 2011-11-11 2.931 17,443,402 -4,000,870 1.91% 51,130,328
2011-11-14 2011-11-10 2.885 21,444,272 +274,978 2.35% 61,870,436
2011-11-11 2011-11-09 3.054 21,169,294 +1,103,823 2.32% 64,650,735
2011-11-10 2011-11-08 3.100 20,065,471 +62,555 2.20% 62,203,489
2011-11-09 2011-11-07 3.131 20,002,916 -106,864 2.19% 62,623,523
2011-11-08 2011-11-04 3.039 20,109,780 -1,162,468 2.20% 61,106,376
2011-11-07 2011-11-03 2.793 21,272,248 +278,888 2.33% 59,415,368
2011-11-04 2011-11-02 2.808 20,993,360 -3,119,896 2.30% 58,958,586
2011-11-03 2011-11-01 2.808 24,113,256 -2,443,527 2.64% 67,720,626
2011-11-02 2011-10-31 2.931 26,556,783 -79,496 2.91% 77,843,589
2011-11-01 2011-10-28 2.885 26,636,279 -140,748 2.92% 76,850,274
2011-10-31 2011-10-27 3.023 26,777,027 -483,492 2.94% 80,954,799
2011-10-28 2011-10-26 2.762 27,260,519 -1,294,092 2.99% 75,304,450
2011-10-27 2011-10-25 2.762 28,554,611 +346,655 3.13% 78,879,250
2011-10-26 2011-10-24 2.732 28,207,956 +364,900 3.09% 77,055,854
2011-10-25 2011-10-21 2.563 27,843,056 +231,972 3.05% 71,358,776
2011-10-24 2011-10-20 2.486 27,611,084 +45,613 3.03% 68,645,566
2011-10-21 2011-10-19 2.594 27,565,471 -424,848 3.02% 71,493,431
2011-10-20 2011-10-18 2.578 27,990,319 -72,980 3.07% 72,165,753
2011-10-19 2011-10-17 2.778 28,063,299 -2,214,162 3.08% 77,952,728
2011-10-18 2011-10-14 2.609 30,277,461 +100,347 3.32% 78,991,869
2011-10-17 2011-10-13 2.778 30,177,114 +401,390 3.31% 83,824,370
2011-10-14 2011-10-12 2.624 29,775,724 +3,910 3.26% 78,139,829
2011-10-13 2011-10-11 2.409 29,771,814 +2,167,246 3.26% 71,732,996
2011-10-12 2011-10-10 2.271 27,604,568 -2,768,028 3.03% 62,698,433
2011-10-11 2011-10-07 2.317 30,372,596 +371,416 3.33% 70,383,827
2011-10-07 2011-10-04 2.056 30,001,180 +17,268 3.29% 61,696,021
2011-10-06 2011-10-03 2.164 29,983,912 +26,064 3.29% 64,881,581
2011-10-04 2011-09-30 2.440 29,957,848 +2,280,626 3.28% 73,100,737
2011-10-03 2011-09-28 2.532 27,677,222 +2,606 3.03% 70,084,255
2011-09-30 2011-09-27 2.517 27,674,616 -23,458 3.03% 69,652,943
2011-09-28 2011-09-26 2.317 27,698,074 +337,533 3.04% 64,186,033
2011-09-27 2011-09-23 2.471 27,360,541 -1,089,487 3.00% 67,602,783
2011-09-26 2011-09-22 2.548 28,450,028 -735,014 3.12% 72,477,767
2011-09-22 2011-09-20 2.808 29,185,042 +2,443,528 3.20% 81,964,431
2011-09-21 2011-09-19 2.870 26,741,514 +1,448,523 2.93% 76,743,502
2011-09-20 2011-09-16 3.039 25,292,991 +13,032 2.77% 76,856,287
2011-09-19 2011-09-15 2.947 25,279,959 +134,622 2.77% 74,488,909
2011-09-16 2011-09-14 2.931 25,145,337 -1,848,610 2.76% 73,706,340
2011-09-15 2011-09-12 2.916 26,993,947 -15,638 2.96% 78,710,743
2011-09-14 2011-09-09 3.115 27,009,585 +14,784 2.96% 84,144,933
2011-09-12 2011-09-08 3.161 26,994,801 -465,248 2.96% 85,341,715
2011-09-09 2011-09-07 3.207 27,460,049 -101,650 3.01% 88,076,817
2011-09-08 2011-09-06 3.207 27,561,699 +20,851 3.02% 88,402,855
2011-09-07 2011-09-05 3.207 27,540,848 +36,751 3.02% 88,335,976
2011-09-06 2011-09-02 3.361 27,504,097 +418,983 3.01% 92,439,061
2011-09-05 2011-09-01 3.453 27,085,114 -423,544 2.97% 93,524,889
2011-09-02 2011-08-31 3.499 27,508,658 +757,295 3.02% 96,253,885
2011-09-01 2011-08-30 3.438 26,751,363 +853,478 2.93% 91,961,903
2011-08-31 2011-08-29 3.499 25,897,885 -102,100 2.84% 90,617,727
2011-08-30 2011-08-26 3.315 25,999,985 -231,320 2.85% 86,186,822
2011-08-29 2011-08-25 3.376 26,231,305 +387,054 2.88% 88,563,872
2011-08-26 2011-08-24 3.300 25,844,251 -483,695 2.83% 85,273,959
2011-08-25 2011-08-23 3.346 26,327,946 -105,560 2.89% 88,082,065
2011-08-24 2011-08-22 3.131 26,433,506 -192,876 2.90% 82,755,898
2011-08-23 2011-08-19 3.300 26,626,382 -373,371 2.92% 87,854,626
2011-08-22 2011-08-18 3.407 26,999,753 +178,743 2.96% 91,987,069
2011-08-19 2011-08-17 3.300 26,821,010 +770,330 2.94% 88,496,808
2011-08-18 2011-08-16 3.115 26,050,680 -201,672 2.86% 81,157,586
2011-08-17 2011-08-15 3.269 26,252,352 -164,661 2.88% 85,814,730
2011-08-16 2011-08-12 3.069 26,417,013 -308,862 2.90% 81,082,611
2011-08-15 2011-08-11 3.131 26,725,875 -35,187 2.93% 83,671,223
2011-08-12 2011-08-10 3.115 26,761,062 +29,974 2.93% 83,370,691
2011-08-11 2011-08-09 3.100 26,731,088 +553,866 2.93% 82,867,077
2011-08-10 2011-08-08 3.223 26,177,222 -2,304,084 2.87% 84,363,943
2011-08-09 2011-08-05 3.361 28,481,306 -52,128 3.12% 95,723,382
2011-08-08 2011-08-04 3.591 28,533,434 -744,136 3.13% 102,466,975
2011-08-05 2011-08-03 3.683 29,277,570 -35,187 3.21% 107,835,135
2011-08-04 2011-08-02 3.837 29,312,757 +13,033 3.21% 112,463,267
2011-08-03 2011-08-01 3.883 29,299,724 +48,219 3.21% 113,762,223
2011-08-02 2011-07-29 3.791 29,251,505 -297,988 3.21% 110,881,524
2011-08-01 2011-07-28 3.898 29,549,493 +868,358 3.24% 115,185,488
2011-07-29 2011-07-27 3.898 28,681,135 +1,540,837 3.14% 111,800,583
2011-07-28 2011-07-26 3.929 27,140,298 -1,989,348 2.98% 106,627,345
2011-07-27 2011-07-25 3.867 29,129,646 +263,175 3.19% 112,654,817
2011-07-26 2011-07-22 3.913 28,866,471 +59,948 3.16% 112,966,037
2011-07-25 2011-07-21 3.852 28,806,523 -481,472 3.16% 110,963,100
2011-07-22 2011-07-20 3.883 29,287,995 +1,337,983 3.21% 113,716,682
2011-07-21 2011-07-19 3.837 27,950,012 -1,068,636 3.06% 107,234,869
2011-07-20 2011-07-18 3.867 29,018,648 +96,438 3.18% 112,225,548
2011-07-19 2011-07-15 4.005 28,922,210 +267,159 3.17% 115,847,322
2011-07-18 2011-07-14 4.082 28,655,051 +48,219 3.14% 116,976,020
2011-07-15 2011-07-13 4.021 28,606,832 +148,567 3.14% 115,023,102
2011-07-14 2011-07-12 3.959 28,458,265 +574,717 3.12% 112,678,782
2011-07-13 2011-07-11 4.251 27,883,548 +156,386 3.06% 118,533,694
2011-07-12 2011-07-08 4.266 27,727,162 +139,444 3.04% 118,294,413
2011-07-11 2011-07-07 4.236 27,587,718 +41,703 3.02% 116,852,734
2011-07-08 2011-07-06 4.236 27,546,015 +1,059,513 3.02% 116,676,093
2011-07-07 2011-07-05 4.312 26,486,502 -165,508 2.90% 114,220,733
2011-07-06 2011-07-04 4.358 26,652,010 -39,096 2.92% 116,161,530
2011-07-05 2011-06-30 4.220 26,691,106 -482,190 2.93% 112,645,353
2011-07-04 2011-06-29 4.174 27,173,296 -271,068 2.98% 113,429,297
2011-06-30 2011-06-28 4.220 27,444,364 +510,860 3.01% 115,824,353
2011-06-29 2011-06-27 4.220 26,933,504 +914,205 2.95% 113,668,354
2011-06-28 2011-06-24 4.005 26,019,299 +146,612 2.85% 104,219,772
2011-06-27 2011-06-23 3.837 25,872,687 +22,154 2.84% 99,264,866
2011-06-24 2011-06-22 3.852 25,850,533 +110,774 2.83% 99,576,588
2011-06-23 2011-06-21 3.791 25,739,759 +1,595,786 2.82% 97,569,807
2011-06-22 2011-06-20 3.806 24,143,973 -1,626,412 2.65% 91,891,308
2011-06-21 2011-06-17 4.036 25,770,385 +1,265,421 2.82% 104,013,731
2011-06-20 2011-06-16 3.913 24,504,964 +40,400 2.69% 95,897,717
2011-06-17 2011-06-15 4.052 24,464,564 +59,948 2.68% 99,118,661
2011-06-15 2011-06-13 4.052 24,404,616 +6,516 2.68% 98,875,780
2011-06-14 2011-06-10 4.067 24,398,100 +49,522 2.67% 99,223,810
2011-06-13 2011-06-09 4.144 24,348,578 -16,942 2.67% 100,890,758
2011-06-10 2011-06-08 4.220 24,365,520 +33,884 2.67% 102,830,606
2011-06-09 2011-06-07 4.266 24,331,636 -5,213 2.67% 103,807,833
2011-06-08 2011-06-03 4.312 24,336,849 -13,032 2.67% 104,950,542
2011-06-07 2011-06-02 4.282 24,349,881 -269,114 2.67% 104,259,362
2011-06-03 2011-06-01 4.404 24,618,995 -346,655 2.70% 108,434,189
2011-06-02 2011-05-31 4.451 24,965,650 +62,554 2.74% 111,110,447
2011-06-01 2011-05-30 4.343 24,903,096 +44,310 2.73% 108,156,792
2011-05-31 2011-05-27 4.236 24,858,786 +151,824 2.72% 105,293,852
2011-05-30 2011-05-26 4.220 24,706,962 -1,303 2.71% 104,271,605
2011-05-27 2011-05-25 4.282 24,708,265 +671,156 2.71% 105,793,862
2011-05-26 2011-05-24 4.389 24,037,109 -908,341 2.63% 105,502,386
2011-05-25 2011-05-23 4.328 24,945,450 -3,910 2.73% 107,957,910
2011-05-24 2011-05-20 4.435 24,949,360 +24,761 2.73% 110,655,058
2011-05-23 2011-05-19 4.527 24,924,599 -921,372 2.73% 112,840,295
2011-05-20 2011-05-18 4.619 25,845,971 -170,396 2.83% 119,391,488
2011-05-19 2011-05-17 4.497 26,016,367 +321,243 2.85% 116,984,491
2011-05-18 2011-05-16 4.665 25,695,124 +428,757 2.82% 119,877,677
2011-05-17 2011-05-13 4.773 25,266,367 +83,406 2.77% 120,591,641
2011-05-16 2011-05-12 4.696 25,182,961 -15,639 2.76% 118,261,188
2011-05-13 2011-05-11 4.711 25,198,600 +393,571 2.76% 118,721,344
2011-05-12 2011-05-09 4.773 24,805,029 +512,164 2.72% 118,389,762
2011-05-11 2011-05-06 4.880 24,292,865 -19,549 2.66% 118,555,000
2011-05-09 2011-05-05 4.711 24,312,414 +130,322 2.67% 114,546,144
2011-05-06 2011-05-04 4.844 24,182,092 -1,673,979 2.65% 117,138,562
2011-05-05 2011-05-03 4.968 25,856,071 +666,594 2.83% 128,458,822
2011-05-04 2011-04-29 5.155 25,189,477 -1,150,350 2.79% 129,840,046
2011-05-03 2011-04-28 4.937 26,339,827 -1,078,147 2.92% 130,044,343
2011-04-29 2011-04-27 5.186 27,417,974 +54,104 3.04% 142,178,279
2011-04-28 2011-04-26 5.341 27,363,870 -114,649 3.03% 146,146,153
2011-04-27 2011-04-21 5.294 27,478,519 -161,023 3.05% 145,478,605
2011-04-26 2011-04-20 5.387 27,639,542 +964,851 3.07% 148,905,844
2011-04-21 2011-04-19 5.450 26,674,691 +609,956 2.96% 145,364,360
2011-04-20 2011-04-18 5.418 26,064,735 +32,205 2.89% 141,231,043
2011-04-19 2011-04-15 5.512 26,032,530 -342,657 2.89% 143,481,582
2011-04-18 2011-04-14 5.465 26,375,187 -1,179,888 2.92% 144,141,699
2011-04-15 2011-04-13 5.356 27,555,075 -850,203 3.06% 147,595,161
2011-04-14 2011-04-12 5.170 28,405,278 -2,730,310 3.15% 146,857,017
2011-04-13 2011-04-11 5.263 31,135,588 +1,479,685 3.45% 163,873,299
2011-04-12 2011-04-08 5.217 29,655,903 +2,392,161 3.29% 154,704,111
2011-04-11 2011-04-07 4.828 27,263,742 -1,979,942 3.02% 131,642,851
2011-04-08 2011-04-06 4.797 29,243,684 -1,177,402 3.24% 140,294,934
2011-04-07 2011-04-04 4.875 30,421,086 -1,867,870 3.37% 148,304,998
2011-04-06 2011-04-01 4.844 32,288,956 -783,217 3.58% 156,408,382
2011-04-04 2011-03-31 4.937 33,072,173 +1,867,870 3.67% 163,283,115
2011-04-01 2011-03-30 4.891 31,204,303 -2,633,696 3.46% 152,607,707
2011-03-31 2011-03-29 4.813 33,837,999 -1,073,059 3.75% 162,861,261
2011-03-30 2011-03-28 4.984 34,911,058 -780,641 3.87% 173,988,069
2011-03-29 2011-03-25 5.387 35,691,699 -352,963 3.96% 192,286,202
2011-03-28 2011-03-24 5.403 36,044,662 -808,337 4.00% 194,747,382
2011-03-25 2011-03-23 5.496 36,852,999 -1,273,371 4.09% 202,547,797
2011-03-24 2011-03-22 5.356 38,126,370 -559,073 4.23% 204,218,922
2011-03-23 2011-03-21 5.248 38,685,443 -619,618 4.29% 203,009,191
2011-03-22 2011-03-18 4.844 39,305,061 +51,528 4.36% 190,394,542
2011-03-21 2011-03-17 4.953 39,253,533 +1,709,423 4.35% 194,411,012
2011-03-18 2011-03-16 5.108 37,544,110 -1,275,304 4.16% 191,773,740
2011-03-17 2011-03-15 5.015 38,819,414 -47,663 4.30% 194,671,746
2011-03-16 2011-03-14 5.232 38,867,077 +128,818 4.31% 203,358,911
2011-03-15 2011-03-11 5.294 38,738,259 -220,280 4.30% 205,090,670
2011-03-14 2011-03-10 5.372 38,958,539 +207,398 4.32% 209,281,185
2011-03-10 2011-03-08 5.512 38,751,141 -1,907,803 4.30% 213,581,815
2011-03-09 2011-03-07 5.481 40,658,944 +691,756 4.51% 222,834,395
2011-03-08 2011-03-04 5.481 39,967,188 -284,689 4.43% 219,043,174
2011-03-07 2011-03-03 5.543 40,251,877 +370,997 4.46% 223,103,189
2011-03-04 2011-03-02 5.434 39,880,880 +283,401 4.42% 216,712,620
2011-03-03 2011-03-01 5.543 39,597,479 +126,242 4.39% 219,476,072
2011-03-02 2011-02-28 5.496 39,471,237 +444,012 4.38% 216,937,897
2011-03-01 2011-02-25 5.263 39,027,225 -551,344 4.33% 205,408,682
2011-02-28 2011-02-24 5.263 39,578,569 -982,886 4.39% 208,310,524
2011-02-25 2011-02-23 5.853 40,561,455 -620,905 4.50% 237,413,987
2011-02-24 2011-02-22 5.946 41,182,360 -2,599,560 4.57% 244,884,575
2011-02-23 2011-02-21 6.645 43,781,920 -197,968 4.86% 290,930,999
2011-02-22 2011-02-18 6.754 43,979,888 +3,865 4.88% 297,026,229
2011-02-21 2011-02-17 6.692 43,976,023 +273,095 4.88% 294,269,091
2011-02-18 2011-02-16 6.629 43,702,928 -56,680 4.85% 289,727,578
2011-02-17 2011-02-15 6.583 43,759,608 +319,470 4.85% 288,065,140
2011-02-16 2011-02-14 6.676 43,440,138 +1,111,705 4.82% 290,008,734
2011-02-15 2011-02-11 6.521 42,328,433 -193,228 4.69% 276,015,142
2011-02-14 2011-02-10 6.366 42,521,661 +12,882 4.72% 270,673,353
2011-02-11 2011-02-09 6.536 42,508,779 +3,782,758 4.71% 277,851,120
2011-02-10 2011-02-08 6.754 38,726,021 +39,934 4.29% 261,543,276
2011-02-09 2011-02-07 6.924 38,686,087 -228,009 4.29% 267,880,492
2011-02-08 2011-02-02 7.064 38,914,096 +2,267,207 4.32% 274,896,853
2011-02-07 2011-01-31 6.769 36,646,889 +1,207,030 4.06% 248,070,446
2011-02-01 2011-01-28 6.614 35,439,859 -535,885 3.93% 234,397,519
2011-01-31 2011-01-27 6.055 35,975,744 +548,767 3.99% 217,834,076
2011-01-28 2011-01-26 6.086 35,426,977 +593,854 3.93% 215,611,335
2011-01-27 2011-01-25 6.024 34,833,123 -1,184,487 3.86% 209,833,858
2011-01-26 2011-01-24 6.226 36,017,610 +2,213,104 3.99% 224,238,763
2011-01-25 2011-01-21 6.412 33,804,506 -841,186 3.75% 216,758,467
2011-01-24 2011-01-20 6.412 34,645,692 +588,701 3.84% 222,152,251
2011-01-21 2011-01-19 6.536 34,056,991 +1,084,653 3.78% 222,607,502
2011-01-20 2011-01-18 6.334 32,972,338 -123,666 3.66% 208,862,914
2011-01-19 2011-01-17 6.443 33,096,004 -73,427 3.67% 213,243,147
2011-01-18 2011-01-14 6.661 33,169,431 +1,614,097 3.68% 220,925,954
2011-01-17 2011-01-13 6.443 31,555,334 +211,263 3.50% 203,316,350
2011-01-14 2011-01-12 6.350 31,344,071 +179,058 3.48% 199,035,313
2011-01-13 2011-01-11 6.319 31,165,013 -1,804,813 3.46% 196,930,574
2011-01-12 2011-01-10 6.179 32,969,826 +1,988,959 3.66% 203,728,202
2011-01-11 2011-01-07 6.428 30,980,867 -2,237,579 3.44% 199,133,962
2011-01-10 2011-01-06 6.598 33,218,446 -832,812 3.68% 219,189,460
2011-01-07 2011-01-05 6.598 34,051,258 +2,794,719 3.78% 224,684,709
2011-01-06 2011-01-04 6.195 31,256,539 +993,191 3.47% 193,626,684
2011-01-05 2011-01-03 6.334 30,263,348 -1,217,979 3.36% 191,702,846
2011-01-04 2010-12-31 6.148 31,481,327 +42,510 3.49% 193,552,882
2011-01-03 2010-12-29 6.071 31,438,817 +74,070 3.49% 190,850,973
2010-12-30 2010-12-28 6.024 31,364,747 -462,458 3.48% 188,940,448
2010-12-29 2010-12-24 6.226 31,827,205 +1,409,275 3.53% 198,150,102
2010-12-28 2010-12-22 6.381 30,417,930 +4,781,747 3.37% 194,098,824
2010-12-23 2010-12-21 6.226 25,636,183 +3,081,340 2.84% 159,605,981
2010-12-22 2010-12-20 6.459 22,554,843 +2,125,507 2.50% 145,674,845
2010-12-21 2010-12-17 6.257 20,429,336 -7,729 2.27% 127,823,505
2010-12-20 2010-12-16 6.055 20,437,065 +1,058,889 2.27% 123,746,966
2010-12-17 2010-12-15 6.133 19,378,176 +1,444,057 2.15% 118,839,665
2010-12-16 2010-12-14 5.977 17,934,119 +1,267,372 1.99% 107,199,362
2010-12-15 2010-12-13 6.133 16,666,747 +2,353,515 1.85% 102,211,406
2010-12-14 2010-12-10 5.791 14,313,232 -498,528 1.59% 82,889,204
2010-12-13 2010-12-09 5.900 14,811,760 -262,789 1.64% 87,385,965
2010-12-10 2010-12-08 6.148 15,074,549 +1,616,673 1.67% 92,681,049
2010-12-09 2010-12-07 6.148 13,457,876 -21,899 1.49% 82,741,451
2010-12-08 2010-12-06 6.226 13,479,775 +310,453 1.49% 83,922,506
2010-12-07 2010-12-03 6.381 13,169,322 +1,025,396 1.46% 84,034,315
2010-12-06 2010-12-02 6.257 12,143,926 +36,069 1.35% 75,982,851
2010-12-03 2010-12-01 5.946 12,107,857 -122,378 1.34% 71,997,511
2010-12-02 2010-11-30 5.822 12,230,235 -346,522 1.36% 71,206,148
2010-12-01 2010-11-29 6.024 12,576,757 -231,229 1.39% 75,762,068
2010-11-30 2010-11-26 5.651 12,807,986 -644,093 1.42% 72,382,512
2010-11-29 2010-11-25 5.745 13,452,079 +59,256 1.49% 77,275,631
2010-11-26 2010-11-24 5.776 13,392,823 -63,121 1.49% 77,351,100
2010-11-25 2010-11-23 5.325 13,455,944 +157,068 1.49% 71,657,181
2010-11-24 2010-11-22 5.574 13,298,876 -544,903 1.47% 74,124,335
2010-11-23 2010-11-19 5.061 13,843,779 +19,323 1.54% 70,068,639
2010-11-19 2010-11-17 4.766 13,824,456 +478,008 1.53% 65,892,783
2010-11-18 2010-11-16 5.046 13,346,448 -1,471,108 1.48% 67,344,245
2010-11-17 2010-11-15 4.984 14,817,556 -1,021,532 1.64% 73,847,030
2010-11-16 2010-11-12 5.123 15,839,088 -39,934 1.76% 81,151,310
2010-11-15 2010-11-11 5.543 15,879,022 +32,205 1.76% 88,012,304
2010-11-12 2010-11-10 5.636 15,846,817 -1,320,391 1.76% 89,310,001
2010-11-11 2010-11-09 5.356 17,167,208 -606,735 1.90% 91,953,908
2010-11-10 2010-11-08 5.527 17,773,943 -1,325,544 1.97% 98,239,288
2010-11-09 2010-11-05 5.356 19,099,487 -490,798 2.12% 102,303,908
2010-11-08 2010-11-04 5.092 19,590,285 -2,577 2.17% 99,762,201
2010-11-05 2010-11-03 4.906 19,592,862 +614,465 2.17% 96,125,008
2010-11-04 2010-11-02 4.844 18,978,397 +1,740,339 2.10% 91,931,754
2010-11-03 2010-11-01 4.580 17,238,058 -45,086 1.91% 78,951,753
2010-11-02 2010-10-29 4.487 17,283,144 -90,173 1.92% 77,548,253
2010-11-01 2010-10-28 4.456 17,373,317 -644,093 1.93% 77,413,387
2010-10-29 2010-10-27 4.425 18,017,410 -633,788 2.00% 79,723,920
2010-10-28 2010-10-26 4.704 18,651,198 +439,916 2.07% 87,740,638
2010-10-27 2010-10-25 4.534 18,211,282 +3,864 2.02% 82,560,972
2010-10-26 2010-10-22 4.456 18,207,418 +1,288 2.02% 81,130,039
2010-10-25 2010-10-21 4.596 18,206,130 +368,422 2.02% 83,668,268
2010-10-22 2010-10-20 4.425 17,837,708 +264,078 1.98% 78,928,770
2010-10-21 2010-10-19 4.425 17,573,630 -331,064 1.95% 77,760,271
2010-10-20 2010-10-18 4.487 17,904,694 -5,619,067 1.99% 80,337,104
2010-10-19 2010-10-15 4.875 23,523,761 +79,223 2.61% 114,680,039
2010-10-18 2010-10-14 4.223 23,444,538 -2,456,893 2.60% 99,006,113
2010-10-15 2010-10-13 3.695 25,901,431 +86,309 2.87% 95,708,860
2010-10-14 2010-10-12 3.555 25,815,122 -6,441 2.86% 91,782,755
2010-10-13 2010-10-11 3.354 25,821,563 -12,882 2.86% 86,593,981
2010-10-12 2010-10-08 3.214 25,834,445 -206,110 2.86% 83,027,299
2010-10-08 2010-10-06 3.260 26,040,555 +304,012 2.89% 84,902,593
2010-10-07 2010-10-05 3.307 25,736,543 -12,882 2.85% 85,110,127
2010-10-06 2010-10-04 3.323 25,749,425 +623,482 2.86% 85,552,506
2010-09-30 2010-09-28 3.152 25,125,943 +9,018 2.79% 79,189,907
2010-09-29 2010-09-27 3.136 25,116,925 +115,936 2.79% 78,771,527
2010-09-28 2010-09-24 3.167 25,000,989 +1,509,754 2.77% 79,184,245
2010-09-27 2010-09-22 3.121 23,491,235 +378,727 2.61% 73,308,331
2010-09-24 2010-09-21 3.121 23,112,508 +816,710 2.56% 72,126,450
2010-09-22 2010-09-20 3.152 22,295,798 +1,733,898 2.47% 70,270,086
2010-09-21 2010-09-17 3.043 20,561,900 +539,750 2.28% 62,570,661
2010-09-20 2010-09-16 3.043 20,022,150 +1,030,549 2.22% 60,928,180
2010-09-17 2010-09-15 3.043 18,991,601 -132,683 2.11% 57,792,180
2010-09-14 2010-09-10 2.903 19,124,284 -12,882 2.12% 55,523,677
2010-09-13 2010-09-09 2.903 19,137,166 -32,205 2.12% 55,561,077
2010-09-08 2010-09-06 2.888 19,169,371 +32,205 2.13% 55,356,960
2010-09-06 2010-09-02 2.841 19,137,166 -14,170 2.12% 54,372,605
2010-09-03 2010-09-01 2.733 19,151,336 -1,288 2.12% 52,331,498
2010-09-02 2010-08-31 2.748 19,152,624 +25,763 2.12% 52,632,376
2010-08-31 2010-08-27 2.779 19,126,861 -64,409 2.12% 53,155,494
2010-08-30 2010-08-26 2.779 19,191,270 -182,922 2.13% 53,334,493
2010-08-27 2010-08-25 2.826 19,374,192 -3,865 2.15% 54,745,246
2010-08-26 2010-08-24 2.841 19,378,057 +12,882 2.15% 55,057,026
2010-08-25 2010-08-23 2.872 19,365,175 +77,291 2.15% 55,621,741
2010-08-24 2010-08-20 2.934 19,287,884 +257,637 2.14% 56,597,574
2010-08-23 2010-08-19 2.903 19,030,247 +340,081 2.11% 55,250,658
2010-08-20 2010-08-18 2.965 18,690,166 -139,124 2.07% 55,424,011
2010-08-17 2010-08-13 2.934 18,829,290 -6,441 2.09% 55,251,895
2010-08-16 2010-08-12 2.903 18,835,731 -86,308 2.09% 54,685,919
2010-08-13 2010-08-11 2.981 18,922,039 +342,657 2.10% 56,405,388
2010-08-12 2010-08-10 3.028 18,579,382 +23,188 2.06% 56,249,323
2010-08-11 2010-08-09 3.090 18,556,194 -325,911 2.06% 57,331,513
2010-08-10 2010-08-06 3.028 18,882,105 -1,288 2.09% 57,165,821
2010-08-09 2010-08-05 3.028 18,883,393 -28,340 2.09% 57,169,720
2010-08-06 2010-08-04 3.012 18,911,733 -5,153 2.10% 56,961,902
2010-08-05 2010-08-03 2.903 18,916,886 +837,321 2.10% 54,921,537
2010-08-04 2010-08-02 2.919 18,079,565 +21,899 2.00% 52,771,234
2010-08-03 2010-07-30 2.872 18,057,666 +24,475 2.00% 51,866,241
2010-08-02 2010-07-29 2.888 18,033,191 +792,235 2.00% 52,075,920
2010-07-30 2010-07-28 2.826 17,240,956 +419,948 1.91% 48,717,406
2010-07-29 2010-07-27 2.795 16,821,008 +653,111 1.87% 47,008,452
2010-07-28 2010-07-26 2.764 16,167,897 +148,141 1.79% 44,681,214
2010-07-27 2010-07-23 2.748 16,019,756 +292,418 1.78% 44,023,097
2010-07-23 2010-07-21 2.686 15,727,338 +641,517 1.74% 42,242,805
2010-07-22 2010-07-20 2.686 15,085,821 +33,493 1.67% 40,519,724
2010-07-21 2010-07-19 2.655 15,052,328 -96,614 1.67% 39,962,368
2010-07-19 2010-07-15 2.531 15,148,942 +60,545 1.68% 38,337,283
2010-07-15 2010-07-13 2.593 15,088,397 +12,881 1.67% 39,121,095
2010-07-13 2010-07-09 2.577 15,075,516 -12,881 1.67% 38,853,639
2010-07-09 2010-07-07 2.469 15,088,397 +52,815 1.67% 37,247,030
2010-07-07 2010-07-05 2.438 15,035,582 +25,764 1.67% 36,649,776
2010-07-06 2010-07-02 2.469 15,009,818 +87,597 1.66% 37,053,051
2010-07-05 2010-06-30 2.484 14,922,221 +350,386 1.65% 37,068,488
2010-07-02 2010-06-29 2.500 14,571,835 +12,882 1.62% 36,424,328
2010-06-30 2010-06-28 2.593 14,558,953 +12,882 1.61% 37,748,356
2010-06-28 2010-06-24 2.608 14,546,071 +122,377 1.61% 37,940,794
2010-06-24 2010-06-22 2.562 14,423,694 -322,046 1.60% 36,949,781
2010-06-23 2010-06-21 2.593 14,745,740 +577,107 1.64% 38,232,656
2010-06-22 2010-06-18 2.500 14,168,633 +32,205 1.57% 35,416,468
2010-06-21 2010-06-17 2.515 14,136,428 -12,882 1.57% 35,555,446
2010-06-18 2010-06-15 2.469 14,149,310 +30,917 1.57% 34,928,812
2010-06-15 2010-06-11 2.453 14,118,393 -51,528 1.57% 34,633,292
2010-06-14 2010-06-10 2.391 14,169,921 -1,288 1.57% 33,879,702
2010-06-11 2010-06-09 2.391 14,171,209 +32,205 1.57% 33,882,781
2010-06-10 2010-06-08 2.375 14,139,004 +7,729 1.57% 33,586,262
2010-06-09 2010-06-07 2.375 14,131,275 +12,882 1.57% 33,567,902
2010-06-08 2010-06-04 2.438 14,118,393 -36,070 1.57% 34,414,094
2010-06-07 2010-06-03 2.438 14,154,463 +12,882 1.57% 34,502,016
2010-06-02 2010-05-31 2.453 14,141,581 -9,017 1.57% 34,690,174
2010-06-01 2010-05-28 2.484 14,150,598 -15,458 1.57% 35,151,689
2010-05-27 2010-05-25 2.313 14,166,056 -70,851 1.57% 32,770,770
2010-05-25 2010-05-20 2.406 14,236,907 -266,654 1.58% 34,260,900
2010-05-24 2010-05-19 2.531 14,503,561 +6,441 1.61% 36,704,024
2010-05-20 2010-05-18 2.593 14,497,120 +193,228 1.61% 37,588,036
2010-05-19 2010-05-17 2.577 14,303,892 -1,674,642 1.59% 36,864,957
2010-05-17 2010-05-13 2.717 15,978,534 +90,173 1.77% 43,413,660
2010-05-14 2010-05-12 2.670 15,888,361 +85,020 1.76% 42,428,626
2010-05-13 2010-05-11 2.717 15,803,341 +664,704 1.75% 42,937,661
2010-05-12 2010-05-10 2.701 15,138,637 -503,680 1.68% 40,896,623
2010-05-10 2010-05-06 2.655 15,642,317 +255,060 1.73% 41,528,727
2010-05-07 2010-05-05 2.795 15,387,257 +359,404 1.71% 43,001,652
2010-05-06 2010-05-04 2.795 15,027,853 +1,025,396 1.67% 41,997,252
2010-05-05 2010-05-03 2.888 14,002,457 +78,580 1.55% 40,436,040
2010-05-03 2010-04-29 2.903 13,923,877 +556,496 1.54% 40,425,296
2010-04-30 2010-04-28 2.950 13,367,381 -580,972 1.48% 39,432,231
2010-04-29 2010-04-27 2.981 13,948,353 -32,205 1.55% 41,579,148
2010-04-28 2010-04-26 3.043 13,980,558 +82,444 1.55% 42,543,381
2010-04-27 2010-04-23 3.028 13,898,114 -279,536 1.54% 42,076,723
2010-04-26 2010-04-22 3.059 14,177,650 -32,205 1.57% 43,363,258
2010-04-23 2010-04-21 3.012 14,209,855 -618,329 1.58% 42,799,905
2010-04-22 2010-04-20 2.981 14,828,184 -1,529,077 1.64% 44,201,868
2010-04-21 2010-04-19 2.950 16,357,261 -275,671 1.81% 48,252,032
2010-04-20 2010-04-16 3.059 16,632,932 -66,986 1.84% 50,872,896
2010-04-19 2010-04-15 3.090 16,699,918 +96,614 1.85% 51,596,333
2010-04-16 2010-04-14 3.074 16,603,304 -16,747 1.84% 51,040,055
2010-04-15 2010-04-13 3.105 16,620,051 -258,925 1.84% 51,607,613
2010-04-14 2010-04-12 3.121 16,878,976 +19,323 1.87% 52,673,670
2010-04-13 2010-04-09 3.152 16,859,653 +96,614 1.87% 53,136,885
2010-04-12 2010-04-08 3.121 16,763,039 +186,787 1.86% 52,311,869
2010-04-01 2010-03-30 3.090 16,576,252 +6,441 1.84% 51,214,253
2010-03-31 2010-03-29 3.136 16,569,811 -253,129 1.84% 51,966,127
2010-03-30 2010-03-26 3.090 16,822,940 +1,504,601 1.87% 51,976,424
2010-03-29 2010-03-25 3.105 15,318,339 +1,031,193 1.70% 47,565,613
2010-03-26 2010-03-24 3.152 14,287,146 -373,574 1.58% 45,029,067
2010-03-25 2010-03-23 3.152 14,660,720 +323,335 1.63% 46,206,467
2010-03-23 2010-03-19 3.260 14,337,385 -30,917 1.59% 46,745,592
2010-03-19 2010-03-17 3.183 14,368,302 -133,971 1.59% 45,731,004
2010-03-17 2010-03-15 3.136 14,502,273 -511,410 1.61% 45,481,929
2010-03-15 2010-03-11 3.198 15,013,683 -12,882 1.66% 48,018,201
2010-03-12 2010-03-10 3.214 15,026,565 +81,156 1.67% 48,292,700
2010-03-11 2010-03-09 3.214 14,945,409 +302,724 1.66% 48,031,879
2010-03-10 2010-03-08 3.152 14,642,685 -23,187 1.62% 46,149,626
2010-03-09 2010-03-05 3.059 14,665,872 +5,152 1.63% 44,856,516
2010-03-08 2010-03-04 2.996 14,660,720 +3,865 1.63% 43,930,286
2010-03-05 2010-03-03 3.090 14,656,855 +322,046 1.63% 45,284,053
2010-03-04 2010-03-02 3.074 14,334,809 +32,205 1.59% 44,066,497
2010-03-03 2010-03-01 3.136 14,302,604 -64,409 1.59% 44,855,728
2010-03-01 2010-02-25 2.981 14,367,013 +64,409 1.59% 42,827,147
2010-02-26 2010-02-24 2.934 14,302,604 +1,288 1.59% 41,968,973
2010-02-23 2010-02-19 2.857 14,301,316 +19,323 1.59% 40,855,003
2010-02-19 2010-02-17 3.043 14,281,993 -3,865 1.58% 43,460,660
2010-02-18 2010-02-12 2.996 14,285,858 -1,288 1.58% 42,807,027
2010-02-17 2010-02-11 2.981 14,287,146 +9,017 1.58% 42,589,068
2010-02-12 2010-02-10 2.950 14,278,129 -337,504 1.58% 42,118,833
2010-02-11 2010-02-09 2.950 14,615,633 -1,288 1.62% 43,114,431
2010-02-10 2010-02-08 2.872 14,616,921 +2,576 1.62% 41,983,540
2010-02-09 2010-02-05 2.934 14,614,345 -16,746 1.62% 42,883,733
2010-02-08 2010-02-04 3.043 14,631,091 +5,152 1.62% 44,522,978
2010-02-04 2010-02-02 3.059 14,625,939 -319,470 1.62% 44,734,379
2010-02-03 2010-02-01 2.996 14,945,409 +96,614 1.66% 44,783,346
2010-02-02 2010-01-29 2.934 14,848,795 -9,017 1.65% 43,571,694
2010-02-01 2010-01-28 2.996 14,857,812 -19,323 1.65% 44,520,865
2010-01-29 2010-01-27 2.934 14,877,135 -25,764 1.65% 43,654,853
2010-01-28 2010-01-26 2.981 14,902,899 +5,153 1.65% 44,424,588
2010-01-27 2010-01-25 3.121 14,897,746 +64,409 1.65% 46,490,910
2010-01-26 2010-01-22 3.183 14,833,337 -220,279 1.64% 47,211,103
2010-01-25 2010-01-21 3.245 15,053,616 -108,208 1.67% 48,847,073
2010-01-21 2010-01-19 3.524 15,161,824 -285,527 1.68% 53,435,359
2010-01-20 2010-01-18 3.493 15,447,351 +38,646 1.71% 53,961,990
2010-01-19 2010-01-15 3.540 15,408,705 -532,665 1.71% 54,544,682
2010-01-18 2010-01-14 3.555 15,941,370 -122,378 1.77% 56,677,743
2010-01-15 2010-01-13 3.385 16,063,748 +103,055 1.78% 54,369,433
2010-01-14 2010-01-12 3.509 15,960,693 -19,322 1.77% 56,003,041
2010-01-13 2010-01-11 3.447 15,980,015 -1,289 1.77% 55,078,434
2010-01-12 2010-01-08 3.245 15,981,304 -12,881 1.77% 51,857,303
2010-01-11 2010-01-07 3.260 15,994,185 -23,188 1.77% 52,147,421
2010-01-08 2010-01-06 3.338 16,017,373 +235,738 1.78% 53,466,429
2010-01-05 2009-12-31 3.307 15,781,635 -949,071 1.75% 52,189,487
2009-12-30 2009-12-28 3.307 16,730,706 +744,121 1.86% 55,328,041
2009-12-28 2009-12-22 3.183 15,986,585 -466,323 1.77% 50,881,627
2009-12-23 2009-12-21 3.152 16,452,908 -771,302 1.82% 51,854,940
2009-12-22 2009-12-18 3.260 17,224,210 -322,046 1.91% 56,157,793
2009-12-21 2009-12-17 3.105 17,546,256 -7,729 1.95% 54,483,611
2009-12-18 2009-12-16 3.291 17,553,985 +19,322 1.95% 57,778,067
2009-12-16 2009-12-14 3.555 17,534,663 -438,305 1.94% 62,342,517
2009-12-15 2009-12-11 3.493 17,972,968 -338,793 1.99% 62,784,689
2009-12-14 2009-12-10 3.478 18,311,761 -387,100 2.03% 63,683,886
2009-12-11 2009-12-09 3.478 18,698,861 -333,640 2.07% 65,030,126
2009-12-08 2009-12-04 3.726 19,032,501 -247,976 2.11% 70,918,335
2009-12-07 2009-12-03 3.819 19,280,477 +1,042,465 2.14% 73,638,394
2009-12-04 2009-12-02 3.524 18,238,012 +489,510 2.02% 64,276,879
2009-12-03 2009-12-01 3.524 17,748,502 -221,568 1.97% 62,551,681
2009-12-02 2009-11-30 3.369 17,970,070 -66,985 1.99% 60,542,581
2009-12-01 2009-11-27 3.260 18,037,055 +703,349 2.00% 58,807,992
2009-11-30 2009-11-26 3.478 17,333,706 +200,957 1.92% 60,282,447
2009-11-27 2009-11-25 3.586 17,132,749 -42,510 1.90% 61,445,553
2009-11-26 2009-11-24 3.400 17,175,259 +197,093 1.90% 58,398,116
2009-11-25 2009-11-23 3.540 16,978,166 -3,152,191 1.88% 60,100,357
2009-11-23 2009-11-19 3.245 20,130,357 -249,909 2.23% 65,320,453
2009-11-20 2009-11-18 3.291 20,380,266 -237,026 2.26% 67,080,630
2009-11-19 2009-11-17 3.369 20,617,292 -20,611 2.29% 69,461,280
2009-11-18 2009-11-16 3.260 20,637,903 -414,796 2.29% 67,287,794
2009-11-17 2009-11-13 3.214 21,052,699 +1,030,549 2.33% 67,659,620
2009-11-16 2009-11-12 3.198 20,022,150 -948,105 2.22% 64,036,761
2009-11-13 2009-11-11 3.136 20,970,255 -6,441 2.33% 65,766,769
2009-11-12 2009-11-10 3.183 20,976,696 +998,345 2.33% 66,764,003
2009-11-11 2009-11-09 3.198 19,978,351 -19,323 2.22% 63,896,679
2009-11-10 2009-11-06 3.214 19,997,674 -28,340 2.22% 64,268,958
2009-11-09 2009-11-05 3.167 20,026,014 -15,459 2.22% 63,427,283
2009-11-06 2009-11-04 3.214 20,041,473 +128,819 2.22% 64,409,720
2009-11-05 2009-11-03 3.307 19,912,654 -356,828 2.21% 65,850,667
2009-11-04 2009-11-02 3.090 20,269,482 +928,783 2.25% 62,624,915
2009-11-03 2009-10-30 3.043 19,340,699 -167,465 2.14% 58,854,498
2009-11-02 2009-10-29 3.028 19,508,164 -251,196 2.16% 59,061,223
2009-10-28 2009-10-23 3.090 19,759,360 -32,205 2.19% 61,048,834
2009-10-27 2009-10-22 3.043 19,791,565 +1,177,351 2.19% 60,226,501
2009-10-23 2009-10-21 3.043 18,614,214 +47,663 2.06% 56,643,776
2009-10-22 2009-10-20 3.043 18,566,551 +81,156 2.06% 56,498,736
2009-10-20 2009-10-16 3.028 18,485,395 -3,865 2.05% 55,964,776
2009-10-19 2009-10-15 2.965 18,489,260 -7,729 2.05% 54,828,242
2009-10-16 2009-10-14 3.028 18,496,989 +2,576 2.05% 55,999,877
2009-10-15 2009-10-13 3.074 18,494,413 +6,441 2.05% 56,853,495
2009-10-13 2009-10-09 3.043 18,487,972 +16,747 2.05% 56,259,617
2009-10-09 2009-10-07 2.965 18,471,225 +6,441 2.05% 54,774,761
2009-10-08 2009-10-06 2.903 18,464,784 +3,864 2.05% 53,608,945
2009-10-06 2009-10-02 2.841 18,460,920 +1,288 2.05% 52,451,252
2009-10-05 2009-09-30 2.857 18,459,632 +212,551 2.05% 52,734,191
2009-10-02 2009-09-29 2.857 18,247,081 +488,222 2.02% 52,126,990
2009-09-30 2009-09-28 2.857 17,758,859 -11,593 1.97% 50,732,271
2009-09-29 2009-09-25 2.888 17,770,452 +12,882 1.97% 51,317,187
2009-09-28 2009-09-24 2.888 17,757,570 +54,103 1.97% 51,279,987
2009-09-25 2009-09-23 2.996 17,703,467 +251,197 1.96% 53,047,761
2009-09-24 2009-09-22 3.043 17,452,270 -37,358 1.94% 53,107,936
2009-09-23 2009-09-21 3.074 17,489,628 -153,294 1.94% 53,764,695
2009-09-22 2009-09-18 3.183 17,642,922 +276,960 1.96% 56,153,367
2009-09-21 2009-09-17 3.059 17,365,962 +90,173 1.93% 53,114,916
2009-09-18 2009-09-16 2.950 17,275,789 -23,187 1.92% 50,961,584
2009-09-17 2009-09-15 2.903 17,298,976 +203,533 1.92% 50,224,246
2009-09-16 2009-09-14 2.950 17,095,443 -225,432 1.90% 50,429,584
2009-09-15 2009-09-11 3.028 17,320,875 +68,274 1.92% 52,439,177
2009-09-14 2009-09-10 3.012 17,252,601 -418,661 1.91% 51,964,617
2009-09-11 2009-09-09 2.996 17,671,262 +28,340 1.96% 52,951,260
2009-09-10 2009-09-08 2.950 17,642,922 +144,277 1.96% 52,044,584
2009-09-09 2009-09-07 2.919 17,498,645 +64,409 1.94% 51,075,626
2009-09-08 2009-09-04 2.950 17,434,236 -133,971 1.93% 51,428,984
2009-09-03 2009-09-01 2.795 17,568,207 -6,519,509 1.95% 49,096,595
2009-09-02 2009-08-31 2.826 24,087,716 -117,174 2.67% 68,064,152
2009-09-01 2009-08-28 2.903 24,204,890 +79,868 2.68% 70,274,238
2009-08-31 2009-08-27 3.059 24,125,022 +45,086 2.68% 73,787,937
2009-08-28 2009-08-26 3.121 24,079,936 +64,410 2.67% 75,145,471
2009-08-27 2009-08-25 3.059 24,015,526 -966,140 2.66% 73,453,037
2009-08-26 2009-08-24 3.074 24,981,666 -38,645 2.77% 76,795,896
2009-08-25 2009-08-21 2.996 25,020,311 -16,747 2.77% 74,972,404
2009-08-24 2009-08-20 2.903 25,037,058 +121,090 2.78% 72,690,278
2009-08-20 2009-08-18 2.826 24,915,968 -57,582 2.76% 70,404,526
2009-08-19 2009-08-17 2.934 24,973,550 -2,034,046 2.77% 73,281,359
2009-08-18 2009-08-14 3.229 27,007,596 +9,706,481 3.00% 87,216,909
2009-08-17 2009-08-13 3.183 17,301,115 -3,864 1.92% 55,065,474
2009-08-14 2009-08-12 3.167 17,304,979 -18,035 1.92% 54,809,100
2009-08-13 2009-08-11 3.198 17,323,014 -90,173 1.92% 55,404,125
2009-08-12 2009-08-10 3.245 17,413,187 +36,069 1.93% 56,503,581
2009-08-11 2009-08-07 3.260 17,377,118 -346,522 1.93% 56,656,334
2009-08-10 2009-08-06 3.462 17,723,640 -489,510 1.97% 61,363,371
2009-08-07 2009-08-05 3.245 18,213,150 +275,672 2.02% 59,099,360
2009-08-06 2009-08-04 3.369 17,937,478 +2,106,184 1.99% 60,432,776
2009-08-05 2009-08-03 3.260 15,831,294 -318,182 1.76% 51,616,331
2009-08-04 2009-07-31 2.981 16,149,476 -161,024 1.79% 48,140,555
2009-07-31 2009-07-29 2.872 16,310,500 -2,164,152 1.81% 46,847,932
2009-07-29 2009-07-27 2.934 18,474,652 +1,418,293 2.05% 54,211,259
2009-07-28 2009-07-24 2.872 17,056,359 -76,003 1.89% 48,990,230
2009-07-27 2009-07-23 2.903 17,132,362 +64,409 1.90% 49,740,515
2009-07-24 2009-07-22 2.872 17,067,953 -28,340 1.89% 49,023,531
2009-07-22 2009-07-20 2.717 17,096,293 +126,242 1.90% 46,450,611
2009-07-21 2009-07-17 2.639 16,970,051 -9,017 1.88% 44,790,251
2009-07-20 2009-07-16 2.608 16,979,068 +112,072 1.88% 44,286,826
2009-07-17 2009-07-15 2.717 16,866,996 +11,594 1.87% 45,827,611
2009-07-16 2009-07-14 2.639 16,855,402 +255,705 1.87% 44,487,650
2009-07-15 2009-07-13 2.701 16,599,697 -12,882 1.84% 44,843,638
2009-07-13 2009-07-09 2.593 16,612,579 -32,205 1.84% 43,072,984
2009-07-10 2009-07-08 2.500 16,644,784 -1,611,520 1.85% 41,605,952
2009-07-09 2009-07-07 2.500 18,256,304 -5,153 2.02% 45,634,171
2009-07-08 2009-07-06 2.500 18,261,457 -975,157 2.03% 45,647,051
2009-07-06 2009-07-02 2.438 19,236,614 -389,032 2.13% 46,889,943
2009-07-03 2009-06-30 2.500 19,625,646 +12,882 2.18% 49,057,031
2009-07-02 2009-06-29 2.562 19,612,764 +2,576 2.18% 50,242,839
2009-06-30 2009-06-26 2.593 19,610,188 +413,508 2.17% 50,845,164
2009-06-29 2009-06-25 2.515 19,196,680 +239,602 2.13% 48,282,813
2009-06-26 2009-06-24 2.531 18,957,078 +38,863 2.10% 47,974,497
2009-06-25 2009-06-23 2.469 18,918,215 -935,223 2.10% 46,701,272
2009-06-24 2009-06-22 2.593 19,853,438 -923,629 2.20% 51,475,861
2009-06-23 2009-06-19 2.655 20,777,067 -2,486,199 2.30% 55,160,955
2009-06-22 2009-06-18 2.624 23,263,266 -1,086,158 2.58% 61,039,198
2009-06-19 2009-06-17 2.639 24,349,424 -437,958 2.70% 64,267,150
2009-06-18 2009-06-16 2.655 24,787,382 -739,418 2.75% 65,807,925
2009-06-17 2009-06-15 2.795 25,526,800 -757,454 2.83% 71,337,898
2009-06-16 2009-06-12 2.919 26,284,254 +2,697,977 2.91% 76,719,353
2009-06-15 2009-06-11 2.624 23,586,277 -347,810 2.62% 61,886,728
2009-06-12 2009-06-10 2.484 23,934,087 -1,733,796 2.65% 59,454,985
2009-06-11 2009-06-09 2.500 25,667,883 -998,344 2.85% 64,160,443
2009-06-10 2009-06-08 2.484 26,666,227 -2,289,106 2.96% 66,241,930
2009-06-09 2009-06-05 2.593 28,955,333 +81,156 3.21% 75,075,194
2009-06-08 2009-06-04 2.562 28,874,177 -702,062 3.20% 73,968,189
2009-06-05 2009-06-03 2.469 29,576,239 -2,175,746 3.28% 73,011,538
2009-06-04 2009-06-02 2.469 31,751,985 +2,148,694 3.52% 78,382,558
2009-06-03 2009-06-01 2.531 29,603,291 -1,223,776 3.28% 74,916,767
2009-06-02 2009-05-29 2.453 30,827,067 +2,576 3.42% 75,620,705
2009-06-01 2009-05-27 2.515 30,824,491 -2,876,519 3.42% 77,528,674
2009-05-29 2009-05-26 2.267 33,701,010 -2,552,541 3.74% 76,391,880
2009-05-27 2009-05-25 2.189 36,253,551 -502,392 4.02% 79,363,551
2009-05-26 2009-05-22 2.189 36,755,943 -39,934 4.08% 80,463,350
2009-05-25 2009-05-21 2.298 36,795,877 -591,278 4.08% 84,549,745
2009-05-22 2009-05-20 2.282 37,387,155 +2,026,317 4.15% 85,327,924
2009-05-21 2009-05-19 2.329 35,360,838 -1,746,780 3.92% 82,350,309
2009-05-20 2009-05-18 2.143 37,107,618 +11,594 4.12% 79,504,844
2009-05-19 2009-05-15 2.096 37,096,024 +12,881 4.11% 77,752,177
2009-05-18 2009-05-14 2.065 37,083,143 -128,818 4.11% 76,573,695
2009-05-15 2009-05-13 2.111 37,211,961 -2,577 4.13% 78,572,920
2009-05-14 2009-05-12 2.080 37,214,538 +452,154 4.13% 77,422,797
2009-05-13 2009-05-11 2.111 36,762,384 -159,735 4.08% 77,623,639
2009-05-12 2009-05-08 2.267 36,922,119 +296,282 4.09% 83,693,340
2009-05-11 2009-05-07 2.251 36,625,837 -271,807 4.06% 82,453,100
2009-05-07 2009-05-05 2.282 36,897,644 -193,228 4.09% 84,210,723
2009-05-06 2009-05-04 2.267 37,090,872 +1,301,068 4.11% 84,075,861
2009-05-05 2009-04-30 2.127 35,789,804 -27,052 3.97% 76,125,702
2009-05-04 2009-04-29 2.174 35,816,856 +261,502 3.97% 77,851,489
2009-04-30 2009-04-28 2.049 35,555,354 +1,030,549 3.94% 72,866,912
2009-04-29 2009-04-27 2.127 34,524,805 -1,283,034 3.83% 73,435,022
2009-04-28 2009-04-24 2.422 35,807,839 +4,137,654 3.97% 86,726,963
2009-04-27 2009-04-23 2.267 31,670,185 -257,637 3.51% 71,788,500
2009-04-24 2009-04-22 2.220 31,927,822 -9,018 3.54% 70,885,394
2009-04-23 2009-04-21 2.406 31,936,840 -1,876,887 3.54% 76,855,520
2009-04-22 2009-04-20 2.080 33,813,727 +294,995 3.75% 70,347,597
2009-04-21 2009-04-17 1.894 33,518,732 +39,934 3.72% 63,489,051
2009-04-20 2009-04-16 1.941 33,478,798 -704,638 3.71% 64,972,757
2009-04-17 2009-04-15 2.065 34,183,436 +2,857,197 3.79% 70,586,034
2009-04-16 2009-04-14 2.034 31,326,239 -355,540 3.47% 63,713,429
2009-04-15 2009-04-09 1.723 31,681,779 +1,261,134 3.51% 54,598,909
2009-04-14 2009-04-08 1.568 30,420,645 +25,764 3.37% 47,702,509
2009-04-09 2009-04-07 1.428 30,394,881 +966,139 3.37% 43,414,990
2009-04-06 2009-04-02 1.459 29,428,742 +457,307 3.26% 42,948,794
2009-04-03 2009-04-01 1.413 28,971,435 -64,410 3.21% 40,931,987
2009-04-02 2009-03-31 1.289 29,035,845 +253,773 3.22% 37,416,571
2009-04-01 2009-03-30 1.289 28,782,072 +25,764 3.19% 37,089,551
2009-03-31 2009-03-27 1.428 28,756,308 -435,407 3.19% 41,074,509
2009-03-30 2009-03-26 1.382 29,191,715 -704,638 3.24% 40,336,763
2009-03-27 2009-03-25 1.382 29,896,353 -93,489 3.32% 41,310,423
2009-03-25 2009-03-23 1.397 29,989,842 -64,409 3.33% 41,905,219
2009-03-20 2009-03-18 1.366 30,054,251 -25,764 3.33% 41,061,991
2009-03-18 2009-03-16 1.304 30,080,015 -289,842 3.34% 39,229,138
2009-03-13 2009-03-11 1.258 30,369,857 -515,274 3.37% 38,192,597
2009-03-10 2009-03-06 1.242 30,885,131 -1,246,964 3.43% 38,361,083
2009-03-06 2009-03-04 1.242 32,132,095 -1,288 3.56% 39,909,883
2009-03-05 2009-03-03 1.180 32,133,383 -300,148 3.56% 37,915,909
2009-03-04 2009-03-02 1.164 32,433,531 -1,288 3.60% 37,766,516
2009-03-02 2009-02-26 1.242 32,434,819 +368,421 3.60% 40,285,883
2009-02-26 2009-02-24 1.304 32,066,398 +810,269 3.56% 41,819,698
2009-02-25 2009-02-23 1.397 31,256,129 -76,003 3.47% 43,674,619
2009-02-24 2009-02-20 1.366 31,332,132 -644,093 3.47% 42,807,912
2009-02-23 2009-02-19 1.413 31,976,225 -4,030,734 3.55% 45,177,273
2009-02-19 2009-02-17 1.382 36,006,959 +284,690 3.99% 49,753,986
2009-02-18 2009-02-16 1.413 35,722,269 +288,553 3.96% 50,469,831
2009-02-17 2009-02-13 1.413 35,433,716 +225,433 3.93% 50,062,152
2009-02-16 2009-02-12 1.366 35,208,283 +293,706 3.90% 48,103,751
2009-02-11 2009-02-09 1.428 34,914,577 +257,434 3.87% 49,870,766
2009-02-09 2009-02-05 1.320 34,657,143 -19,322 3.84% 45,736,519
2009-02-05 2009-02-03 1.211 34,676,465 +322,046 3.85% 41,993,381
2009-02-04 2009-02-02 1.195 34,354,419 -12,882 3.81% 41,070,005
2009-02-02 2009-01-29 1.227 34,367,301 -325,911 3.81% 42,152,559
2009-01-30 2009-01-23 1.195 34,693,212 -2,576 3.85% 41,475,025
2009-01-23 2009-01-21 1.211 34,695,788 +647,957 3.85% 42,016,782
2009-01-22 2009-01-20 1.258 34,047,831 -325,911 3.78% 42,817,952
2009-01-20 2009-01-16 1.273 34,373,742 +128,819 3.81% 43,761,489
2009-01-19 2009-01-15 1.242 34,244,923 -328,487 3.80% 42,534,135
2009-01-16 2009-01-14 1.273 34,573,410 +186,787 3.83% 44,015,688
2009-01-15 2009-01-13 1.289 34,386,623 +642,804 3.81% 44,311,765
2009-01-14 2009-01-12 1.289 33,743,819 +610,600 3.74% 43,483,426
2009-01-13 2009-01-09 1.289 33,133,219 +386,456 3.67% 42,696,586
2009-01-12 2009-01-08 1.289 32,746,763 +194,516 3.63% 42,198,586
2009-01-09 2009-01-07 1.366 32,552,247 -6,441 3.61% 44,474,909
2009-01-08 2009-01-06 1.428 32,558,688 -37,357 3.61% 46,505,696
2009-01-06 2009-01-02 1.413 32,596,045 +723,316 3.61% 46,052,979
2009-01-02 2008-12-29 1.320 31,872,729 +128,819 3.53% 42,061,969
2008-12-30 2008-12-24 1.320 31,743,910 +707,214 3.52% 41,891,969
2008-12-29 2008-12-22 1.444 31,036,696 +128,819 3.44% 44,813,602
2008-12-23 2008-12-19 1.475 30,907,877 +1,288,186 3.43% 45,587,335
2008-12-22 2008-12-18 1.475 29,619,691 +973,868 3.28% 43,687,335
2008-12-19 2008-12-17 1.475 28,645,823 +1,289 3.18% 42,250,936
2008-12-18 2008-12-16 1.428 28,644,534 -1,598,639 3.18% 40,914,855
2008-12-17 2008-12-15 1.444 30,243,173 +353,166 3.35% 43,667,842
2008-12-16 2008-12-12 1.413 29,890,007 -1,574,164 3.31% 42,229,782
2008-12-12 2008-12-10 1.397 31,464,171 -45,086 3.49% 43,965,319
2008-12-11 2008-12-09 1.335 31,509,257 +153,294 3.49% 42,071,504
2008-12-10 2008-12-08 1.397 31,355,963 -430,254 3.48% 43,814,119
2008-12-09 2008-12-05 1.304 31,786,217 -128,819 3.53% 41,454,297
2008-12-08 2008-12-04 1.289 31,915,036 -3,864 3.54% 41,126,794
2008-12-05 2008-12-03 1.289 31,918,900 -1,289 3.54% 41,131,773
2008-12-03 2008-12-01 1.273 31,920,189 -476,628 3.54% 40,637,851
2008-12-01 2008-11-27 1.242 32,396,817 +895,289 3.59% 40,238,683
2008-11-28 2008-11-26 1.211 31,501,528 -1,803,460 3.49% 38,148,516
2008-11-27 2008-11-25 1.164 33,304,988 +2,068,826 3.69% 38,781,265
2008-11-26 2008-11-24 1.164 31,236,162 -79,867 3.46% 36,372,266
2008-11-25 2008-11-21 1.227 31,316,029 +2,826,280 3.47% 38,410,079
2008-11-24 2008-11-20 1.118 28,489,749 +52,815 3.16% 31,847,295
2008-11-21 2008-11-19 1.164 28,436,934 +365,845 3.15% 33,112,766
2008-11-20 2008-11-18 1.180 28,071,089 -530,732 3.11% 33,122,589
2008-11-19 2008-11-17 1.320 28,601,821 +1,288 3.17% 37,745,400
2008-11-18 2008-11-14 1.149 28,600,533 +352,963 3.17% 32,859,222
2008-11-17 2008-11-13 1.118 28,247,570 +2,926,758 3.13% 31,576,575
2008-11-14 2008-11-12 1.242 25,320,812 +1,295,915 2.81% 31,449,884
2008-11-13 2008-11-11 0.900 24,024,897 +55,392 2.66% 21,634,206
2008-11-12 2008-11-10 0.885 23,969,505 +1,342,290 2.66% 21,212,182
2008-11-11 2008-11-07 0.823 22,627,215 -1,606,368 2.51% 18,619,088
2008-11-10 2008-11-06 0.769 24,233,583 -29,628 2.69% 18,624,055
2008-11-07 2008-11-05 0.854 24,263,211 +685,315 2.69% 20,718,695
2008-11-06 2008-11-04 0.854 23,577,896 +188,075 2.61% 20,133,495
2008-11-05 2008-11-03 0.792 23,389,821 +15,458 2.59% 18,520,321
2008-11-04 2008-10-31 0.823 23,374,363 +60,545 2.59% 19,233,888
2008-11-03 2008-10-30 0.675 23,313,818 -1,101,399 2.59% 15,745,414
2008-10-31 2008-10-29 0.582 24,415,217 -374,862 2.71% 14,214,883
2008-10-30 2008-10-28 0.567 24,790,079 -2,254,326 2.75% 14,048,249
2008-10-29 2008-10-27 0.559 27,044,405 +617,042 3.00% 15,115,808
2008-10-28 2008-10-24 0.629 26,427,363 +462,458 2.93% 16,617,293
2008-10-27 2008-10-23 0.668 25,964,905 -19,323 2.88% 17,334,312
2008-10-24 2008-10-22 0.706 25,984,228 +453,442 2.88% 18,355,771
2008-10-23 2008-10-21 0.776 25,530,786 +3,865 2.83% 19,819,177
2008-10-22 2008-10-20 0.792 25,526,921 +110,784 2.83% 20,212,500
2008-10-21 2008-10-17 0.792 25,416,137 +186,786 2.82% 20,124,780
2008-10-20 2008-10-16 0.823 25,229,351 +82,444 2.80% 20,760,288
2008-10-17 2008-10-15 0.854 25,146,907 +45,087 2.79% 21,473,295
2008-10-16 2008-10-14 0.854 25,101,820 +225,432 2.78% 21,434,795
2008-10-15 2008-10-13 0.932 24,876,388 +490,799 2.76% 23,173,413
2008-10-14 2008-10-10 0.854 24,385,589 +13,550 2.70% 20,823,195
2008-10-13 2008-10-09 0.947 24,372,039 +390,320 2.70% 23,081,983
2008-10-09 2008-10-06 1.009 23,981,719 +88,241 2.66% 24,201,656
2008-10-08 2008-10-03 1.040 23,893,478 -644,093 2.65% 24,854,533
2008-10-03 2008-09-30 1.009 24,537,571 -1,026,684 2.72% 24,762,606
2008-09-30 2008-09-26 1.071 25,564,255 -32,205 2.84% 27,386,319
2008-09-29 2008-09-25 1.071 25,596,460 +32,205 2.84% 27,420,819
2008-09-25 2008-09-23 1.056 25,564,255 -1,174,826 2.84% 26,989,416
2008-09-24 2008-09-22 1.164 26,739,081 +426,390 2.97% 31,135,738
2008-09-23 2008-09-19 1.133 26,312,691 +553,920 2.92% 29,822,191
2008-09-22 2008-09-18 0.978 25,758,771 -34,781 2.86% 25,195,160
2008-09-19 2008-09-17 0.994 25,793,552 -1,288 2.86% 25,629,643
2008-09-18 2008-09-16 1.056 25,794,840 +718,807 2.86% 27,232,855
2008-09-16 2008-09-11 1.180 25,076,033 +12,882 2.78% 29,588,561
2008-09-09 2008-09-05 1.366 25,063,151 +12,882 2.78% 34,242,839
2008-09-08 2008-09-04 1.382 25,050,269 -1,212,183 2.78% 34,614,162
2008-09-05 2008-09-03 1.382 26,262,452 -1,030,549 2.91% 36,289,142
2008-09-03 2008-09-01 1.382 27,293,001 +6,441 3.03% 37,713,143
2008-09-01 2008-08-28 1.351 27,286,560 +644,093 3.03% 36,856,956
2008-08-28 2008-08-26 1.397 26,642,467 -16,746 2.95% 37,227,886
2008-08-27 2008-08-25 1.413 26,659,213 +336,216 2.96% 37,665,188
2008-08-26 2008-08-21 1.459 26,322,997 +36,070 2.92% 38,416,219
2008-08-21 2008-08-19 1.459 26,286,927 +128,818 2.92% 38,363,577
2008-08-20 2008-08-18 1.490 26,158,109 -9,017 2.90% 38,987,825
2008-08-18 2008-08-14 1.553 26,167,126 -5,153 2.90% 40,626,317
2008-08-15 2008-08-13 1.522 26,172,279 +33,493 2.90% 39,821,631
2008-08-14 2008-08-12 1.537 26,138,786 +304,012 2.90% 40,176,494
2008-08-12 2008-08-08 1.568 25,834,774 -276,960 2.87% 40,511,420
2008-08-11 2008-08-07 1.615 26,111,734 +1,288 2.90% 42,161,930
2008-08-07 2008-08-04 1.708 26,110,446 +6,441 2.90% 44,592,149
2008-08-01 2008-07-30 1.754 26,104,005 -611,888 2.89% 45,796,998
2008-07-30 2008-07-28 1.785 26,715,893 +110,784 2.96% 47,700,064
2008-07-29 2008-07-25 1.739 26,605,109 -14,170 2.95% 46,263,074
2008-07-28 2008-07-24 1.785 26,619,279 -9,018 2.95% 47,527,564
2008-07-25 2008-07-23 1.754 26,628,297 +91,462 2.95% 46,716,819
2008-07-22 2008-07-18 1.646 26,536,835 +517,850 2.94% 43,672,335
2008-07-17 2008-07-15 1.630 26,018,985 +257,637 2.89% 42,416,133
2008-07-16 2008-07-14 1.739 25,761,348 -364,556 2.86% 44,795,876
2008-07-15 2008-07-11 1.817 26,125,904 +19,323 2.90% 47,457,911
2008-07-14 2008-07-10 1.770 26,106,581 -855,356 2.90% 46,206,841
2008-07-11 2008-07-09 1.770 26,961,937 -230,585 2.99% 47,720,762
2008-07-10 2008-07-08 1.692 27,192,522 -644 3.02% 46,017,965
2008-07-08 2008-07-04 1.661 27,193,166 -276,960 3.02% 45,174,669
2008-07-07 2008-07-03 1.630 27,470,126 -1,411,852 3.05% 44,781,783
2008-07-04 2008-07-02 1.708 28,881,978 -3,255,246 3.20% 49,325,449
2008-07-03 2008-06-30 1.832 32,137,224 -2,817,263 3.56% 58,876,474
2008-07-02 2008-06-27 1.925 34,954,487 +10,306 3.88% 67,293,953
2008-06-30 2008-06-26 2.049 34,944,181 -1,739,051 3.88% 71,614,378
2008-06-27 2008-06-25 2.018 36,683,232 +9,017 4.07% 74,039,311
2008-06-26 2008-06-24 2.127 36,674,215 -64,409 4.07% 78,006,864
2008-06-25 2008-06-23 2.298 36,738,624 -148,142 4.07% 84,418,188
2008-06-24 2008-06-20 2.360 36,886,766 -7,729 4.09% 87,049,362
2008-06-23 2008-06-19 2.360 36,894,495 -644,093 4.09% 87,067,602
2008-06-20 2008-06-18 2.438 37,538,588 +193,228 4.16% 91,501,668
2008-06-19 2008-06-17 2.375 37,345,360 +45,087 4.14% 88,711,415
2008-06-18 2008-06-16 2.391 37,300,273 +25,763 4.14% 89,183,427
2008-06-17 2008-06-13 2.360 37,274,510 -964,851 4.13% 87,964,402
2008-06-16 2008-06-12 2.438 38,239,361 +19,323 4.24% 93,209,828
2008-06-13 2008-06-11 2.531 38,220,038 -4,467,382 4.24% 96,723,086
2008-06-12 2008-06-10 2.469 42,687,420 -50,239 4.73% 105,377,637
2008-06-11 2008-06-06 2.748 42,737,659 +1,410,635 4.74% 117,445,241
2008-06-10 2008-06-05 2.872 41,327,024 +1,615,386 4.58% 118,701,795
2008-06-06 2008-06-04 2.733 39,711,638 -19,323 4.40% 108,513,031
2008-06-05 2008-06-03 2.655 39,730,961 +760,029 4.41% 105,481,575
2008-06-04 2008-06-02 2.701 38,970,932 +1,344,867 4.32% 105,278,931
2008-06-03 2008-05-30 2.639 37,626,065 +3,066,848 4.17% 99,309,123
2008-06-02 2008-05-29 2.826 34,559,217 +15,459 3.83% 97,653,251
2008-05-30 2008-05-28 2.546 34,543,758 +714,943 3.83% 87,955,876
2008-05-29 2008-05-27 2.484 33,828,815 +310,405 3.75% 84,034,611
2008-05-28 2008-05-26 2.515 33,518,410 +1,255,981 3.72% 84,304,324
2008-05-27 2008-05-23 2.639 32,262,429 -292,418 3.58% 85,152,501
2008-05-26 2008-05-22 2.453 32,554,847 +180,346 3.61% 79,859,056
2008-05-23 2008-05-21 2.484 32,374,501 +122,378 3.59% 80,421,930
2008-05-21 2008-05-19 2.422 32,252,123 +276,960 3.58% 78,114,981
2008-05-20 2008-05-16 2.453 31,975,163 -2,975,710 3.55% 78,437,055
2008-05-16 2008-05-14 2.406 34,950,873 +131,395 3.88% 84,108,745
2008-05-14 2008-05-09 2.406 34,819,478 +249,908 3.86% 83,792,545
2008-05-13 2008-05-08 2.453 34,569,570 +682,739 3.83% 84,801,296
2008-05-09 2008-05-07 2.484 33,886,831 +79,867 3.76% 84,178,729
2008-05-08 2008-05-06 2.608 33,806,964 -1,275,304 3.75% 88,179,347
2008-05-06 2008-05-02 2.593 35,082,268 +644,093 3.89% 90,961,070
2008-05-05 2008-04-30 2.438 34,438,175 +128,819 3.82% 83,944,299
2008-05-02 2008-04-29 2.406 34,309,356 +354,251 3.80% 82,564,944
2008-04-29 2008-04-25 2.500 33,955,105 +23,187 3.77% 84,875,507
2008-04-28 2008-04-24 2.655 33,931,918 +675,010 3.76% 90,085,718
2008-04-25 2008-04-23 2.546 33,256,908 +1,183,843 3.69% 84,679,277
2008-04-24 2008-04-22 2.469 32,073,065 +1,049,871 3.56% 79,175,172
2008-04-23 2008-04-21 2.391 31,023,194 +69,562 3.44% 74,175,188
2008-04-22 2008-04-18 2.391 30,953,632 +708,503 3.43% 74,008,868
2008-04-21 2008-04-17 2.406 30,245,129 +966,139 3.35% 72,784,443
2008-04-17 2008-04-15 2.406 29,278,990 -341 3.25% 70,459,445
2008-04-16 2008-04-14 2.375 29,279,331 +12,882 3.25% 69,551,100
2008-04-11 2008-04-09 2.469 29,266,449 -83,732 3.25% 72,246,794
2008-04-09 2008-04-07 2.748 29,350,181 +1,673,353 3.25% 80,655,776
2008-04-08 2008-04-03 2.670 27,676,828 +551,344 3.07% 73,908,806
2008-04-07 2008-04-02 2.515 27,125,484 -74,715 3.01% 68,225,062
2008-04-03 2008-04-01 2.500 27,200,199 +90,173 3.02% 67,990,680
2008-04-02 2008-03-31 2.515 27,110,026 +609,312 3.01% 68,186,182
2008-04-01 2008-03-28 2.593 26,500,714 +949,393 2.94% 68,710,874
2008-03-31 2008-03-27 2.515 25,551,321 +593,854 2.83% 64,265,782
2008-03-28 2008-03-26 2.531 24,957,467 +918,476 2.77% 63,159,624
2008-03-27 2008-03-25 2.593 24,038,991 +2,577 2.67% 62,328,135
2008-03-26 2008-03-20 2.531 24,036,414 -1,516,195 2.67% 60,828,724
2008-03-25 2008-03-19 2.484 25,552,609 +1,319,102 2.83% 63,475,577
2008-03-20 2008-03-18 2.593 24,233,507 +242,179 2.69% 62,832,475
2008-03-19 2008-03-17 2.686 23,991,328 +6,441 2.66% 64,439,449
2008-03-17 2008-03-13 2.872 23,984,887 +421,237 2.66% 68,890,737
2008-03-13 2008-03-11 2.996 23,563,650 +427,678 2.61% 70,607,575
2008-03-12 2008-03-10 3.090 23,135,972 +650,534 2.57% 71,481,269
2008-03-11 2008-03-07 3.090 22,485,438 -79,868 2.49% 69,471,368
2008-03-10 2008-03-06 3.167 22,565,306 +2,528,065 2.50% 71,469,842
2008-03-07 2008-03-05 3.183 20,037,241 +186,787 2.22% 63,773,934
2008-03-06 2008-03-04 3.260 19,850,454 -1,288,186 2.20% 64,720,396
2008-03-04 2008-02-29 3.633 21,138,640 +60,545 2.34% 76,797,013
2008-03-03 2008-02-28 3.431 21,078,095 +106,919 2.34% 72,322,771
2008-02-29 2008-02-27 3.369 20,971,176 -2,576 2.33% 70,653,543
2008-02-28 2008-02-26 3.245 20,973,752 +2,576 2.33% 68,057,163
2008-02-26 2008-02-22 3.307 20,971,176 +47,663 2.33% 69,351,174
2008-02-25 2008-02-21 3.276 20,923,513 -28,340 2.32% 68,543,848
2008-02-22 2008-02-20 3.229 20,951,853 -5,671,883 2.32% 67,660,811
2008-02-20 2008-02-18 3.524 26,623,736 +51,528 2.95% 93,830,986
2008-02-19 2008-02-15 3.617 26,572,208 +167,464 2.95% 96,124,698
2008-02-18 2008-02-14 3.602 26,404,744 +123,666 2.93% 95,108,947
2008-02-15 2008-02-13 3.493 26,281,078 +1,932,279 2.91% 91,807,280
2008-02-13 2008-02-11 3.447 24,348,799 +624,770 2.70% 83,923,183
2008-02-12 2008-02-06 3.478 23,724,029 +309,164 2.63% 82,506,448
2008-02-11 2008-02-04 3.649 23,414,865 +454,730 2.60% 85,430,106
2008-02-05 2008-02-01 3.649 22,960,135 -2,368,974 2.55% 83,771,005
2008-02-04 2008-01-31 3.881 25,329,109 -333,640 2.81% 98,313,090
2008-02-01 2008-01-30 3.400 25,662,749 +2,800,516 2.85% 87,256,686
2008-01-30 2008-01-28 3.540 22,862,233 -96,614 2.54% 80,929,139
2008-01-29 2008-01-25 3.369 22,958,847 -3,864 2.55% 77,350,163
2008-01-28 2008-01-24 3.183 22,962,711 +1,288 2.55% 73,085,033
2008-01-25 2008-01-23 3.012 22,961,423 -60,545 2.55% 69,159,518
2008-01-24 2008-01-22 2.717 23,021,968 -1,165,164 2.55% 62,550,663
2008-01-23 2008-01-21 3.167 24,187,132 -2,510,675 2.68% 76,606,561
2008-01-22 2008-01-18 3.369 26,697,807 +64,410 2.96% 89,947,014
2008-01-21 2008-01-17 3.416 26,633,397 -1,809,902 2.95% 90,970,518
2008-01-18 2008-01-16 3.431 28,443,299 -532,020 3.15% 97,594,123
2008-01-17 2008-01-15 3.726 28,975,319 +837,321 3.21% 107,966,965
2008-01-15 2008-01-11 4.145 28,137,998 -5,153 3.12% 116,642,248
2008-01-14 2008-01-10 4.254 28,143,151 +70,850 3.12% 119,722,206
2008-01-11 2008-01-09 4.114 28,072,301 -115,937 3.11% 115,498,225
2008-01-10 2008-01-08 4.130 28,188,238 -385,167 3.13% 116,412,869
2008-01-09 2008-01-07 4.145 28,573,405 +20,611 3.17% 118,447,169
2008-01-08 2008-01-04 4.099 28,552,794 +212,550 3.17% 117,031,822
2008-01-07 2008-01-03 4.037 28,340,244 -1,389,952 3.14% 114,400,615
2008-01-04 2008-01-02 4.270 29,730,196 +122,368 3.30% 126,935,147
2008-01-03 2007-12-31 4.176 29,607,828 +677,576 3.28% 123,654,594
2008-01-02 2007-12-27 4.161 28,930,252 +905,907 3.21% 120,375,592
2007-12-28 2007-12-24 4.068 28,024,345 -92,749 3.11% 113,995,626
2007-12-27 2007-12-20 3.912 28,117,094 +168,752 3.12% 110,007,526
2007-12-21 2007-12-19 3.866 27,948,342 +5,153 3.10% 108,045,534
2007-12-20 2007-12-18 3.928 27,943,189 -83,732 3.10% 109,760,965
2007-12-19 2007-12-17 3.850 28,026,921 -5,273,834 3.11% 107,914,175
2007-12-18 2007-12-14 4.099 33,300,755 +897,866 3.69% 136,492,702
2007-12-17 2007-12-13 4.161 32,402,889 +2,019,875 3.59% 134,824,852
2007-12-14 2007-12-12 4.285 30,383,014 -1,786,714 3.37% 130,194,117
2007-12-13 2007-12-11 4.440 32,169,728 +321,403 3.57% 142,844,936
2007-12-12 2007-12-10 4.425 31,848,325 +1,764,815 3.53% 140,923,325
2007-12-11 2007-12-07 4.301 30,083,510 -5,006,535 3.34% 129,377,782
2007-12-10 2007-12-06 4.471 35,090,045 -19,323 3.89% 156,901,769
2007-12-07 2007-12-05 4.596 35,109,368 +4,833,284 3.89% 161,348,952
2007-12-06 2007-12-04 4.254 30,276,084 -884,984 3.36% 128,795,797
2007-12-05 2007-12-03 4.239 31,161,068 -1,273,997 3.46% 132,076,760
2007-12-04 2007-11-30 4.502 32,435,065 -3,864 3.60% 146,037,435
2007-12-03 2007-11-29 4.114 32,438,929 -1,145,198 3.60% 133,463,899
2007-11-30 2007-11-28 4.037 33,584,127 -892,713 3.72% 135,568,515
2007-11-29 2007-11-27 4.037 34,476,840 -3,864 3.82% 139,172,115
2007-11-28 2007-11-26 3.975 34,480,704 -340,081 3.82% 137,046,363
2007-11-27 2007-11-23 3.680 34,820,785 -2,715,496 3.86% 128,126,313
2007-11-26 2007-11-22 3.726 37,536,281 -5,708,339 4.16% 139,866,565
2007-11-23 2007-11-21 4.037 43,244,620 +1,182,555 4.80% 174,564,874
2007-11-22 2007-11-20 4.285 42,062,065 -1,411,852 4.66% 180,239,967
2007-11-21 2007-11-19 4.207 43,473,917 +231,873 4.82% 182,915,070
2007-11-20 2007-11-16 4.347 43,242,044 -447,000 4.80% 187,981,743
2007-11-19 2007-11-15 4.456 43,689,044 -74,715 4.85% 194,673,064
2007-11-16 2007-11-14 4.518 43,763,759 +82,444 4.85% 197,723,838
2007-11-15 2007-11-13 4.270 43,681,315 +96,614 4.84% 186,500,424
2007-11-14 2007-11-12 4.270 43,584,701 -63,121 4.83% 186,087,924
2007-11-13 2007-11-09 4.813 43,647,822 -1,940,008 4.84% 210,075,641
2007-11-12 2007-11-08 4.922 45,587,830 +16,746 5.06% 224,367,324
2007-11-09 2007-11-07 5.046 45,571,084 -314,961 5.05% 229,945,093
2007-11-08 2007-11-06 4.891 45,886,045 -8,453,077 5.09% 224,410,207
2007-11-07 2007-11-05 5.061 54,339,122 -8,467,246 6.03% 275,030,997
2007-11-06 2007-11-02 5.776 62,806,368 -3,865 6.97% 362,742,169
2007-11-05 2007-11-01 5.931 62,810,233 +19,323 6.97% 372,516,225
2007-11-02 2007-10-31 6.195 62,790,910 -8,760 6.96% 388,974,471
2007-11-01 2007-10-30 5.745 62,799,670 +39,934 6.96% 360,753,465
2007-10-31 2007-10-29 5.713 62,759,736 +123,666 6.96% 358,575,285
2007-10-30 2007-10-26 5.760 62,636,070 +49,271,543 6.95% 360,786,132
2007-10-29 2007-10-25 5.822 13,364,527 -44,976,731 1.48% 77,810,156
2007-10-26 2007-10-24 5.993 58,341,258 +6,966,510 6.47% 349,634,693
2007-10-25 2007-10-23 5.977 51,374,748 -2,965,404 5.70% 307,087,303
2007-10-24 2007-10-22 5.900 54,340,152 -5,449,027 6.03% 320,594,355
2007-10-23 2007-10-18 6.366 59,789,179 +2,054,657 6.63% 380,590,438
2007-10-22 2007-10-17 6.164 57,734,522 +5,152 6.40% 355,858,634
2007-10-18 2007-10-16 6.210 57,729,370 +9,121,626 6.40% 358,515,746
2007-10-17 2007-10-15 6.226 48,607,744 +2,407,620 5.39% 302,622,534
2007-10-16 2007-10-12 6.334 46,200,124 +11,618,149 5.12% 292,654,179
2007-10-15 2007-10-11 6.102 34,581,975 +136,548 3.84% 211,005,497
2007-10-12 2007-10-10 5.869 34,445,427 -4,079,685 3.82% 202,150,490
2007-10-11 2007-10-09 5.838 38,525,112 -273,096 4.27% 224,896,751
2007-10-10 2007-10-08 5.822 38,798,208 +874,357 4.30% 225,888,624
2007-10-09 2007-10-05 5.977 37,923,851 -86,309 4.21% 226,685,941
2007-10-08 2007-10-04 5.791 38,010,160 -1,441,738 4.22% 220,120,229
2007-10-05 2007-10-03 5.931 39,451,898 +45,087 4.38% 233,982,130
2007-10-04 2007-10-02 6.366 39,406,811 -2,155,135 4.37% 250,845,650
2007-10-03 2007-09-28 6.474 41,561,946 -38,646 4.61% 269,081,199
2007-10-02 2007-09-27 6.164 41,600,592 +498,528 4.61% 256,413,829
2007-09-28 2007-09-25 6.055 41,102,064 +51,528 4.56% 248,874,078
2007-09-27 2007-09-24 6.257 41,050,536 +948,104 4.55% 256,847,477
2007-09-25 2007-09-21 6.272 40,102,432 +199,669 4.45% 251,537,941
2007-09-24 2007-09-20 6.040 39,902,763 +909,460 4.43% 240,992,760
2007-09-21 2007-09-19 5.682 38,993,303 -77,292 4.32% 221,575,907
2007-09-20 2007-09-18 5.620 39,070,595 -1,985,094 4.33% 219,588,717
2007-09-19 2007-09-17 5.682 41,055,689 -45,087 4.55% 233,295,228
2007-09-18 2007-09-14 5.745 41,100,776 -338,793 4.56% 236,103,906
2007-09-17 2007-09-13 5.884 41,439,569 +71,192 4.60% 243,840,514
2007-09-14 2007-09-12 5.713 41,368,377 -211,263 4.59% 236,356,596
2007-09-13 2007-09-11 5.838 41,579,640 -749,080 4.61% 242,728,066
2007-09-12 2007-09-10 5.962 42,328,720 -536,851 4.69% 252,358,412
2007-09-11 2007-09-07 6.133 42,865,571 +3,253,958 4.75% 262,879,751
2007-09-10 2007-09-06 6.071 39,611,613 +422,525 4.39% 240,464,356
2007-09-07 2007-09-05 6.008 39,189,088 -394,185 4.35% 235,465,643
2007-09-06 2007-09-04 5.931 39,583,273 +193,228 4.39% 234,761,292
2007-09-05 2007-09-03 5.869 39,390,045 -1,869,158 4.37% 231,169,058
2007-09-04 2007-08-31 6.008 41,259,203 +291,130 4.58% 247,903,824
2007-09-03 2007-08-30 5.946 40,968,073 -4,775,306 4.54% 243,610,350
2007-08-31 2007-08-29 6.148 45,743,379 +356,828 5.07% 281,238,552
2007-08-30 2007-08-28 6.303 45,386,551 -6,260,584 5.03% 286,091,293
2007-08-29 2007-08-27 6.816 51,647,135 +13,899,527 5.73% 352,015,820
2007-08-28 2007-08-24 6.117 37,747,608 -644 4.19% 230,906,992
2007-08-27 2007-08-23 5.760 37,748,252 +1,360,324 4.19% 217,431,359
2007-08-24 2007-08-22 5.682 36,387,928 +1,850,788 4.04% 206,771,100
2007-08-23 2007-08-21 5.403 34,537,140 -682,738 3.83% 186,602,321
2007-08-22 2007-08-20 5.155 35,219,878 +1,406,699 3.91% 181,542,101
2007-08-21 2007-08-17 4.689 33,813,179 +83,732 3.75% 158,542,015
2007-08-20 2007-08-16 4.937 33,729,447 +141,700 3.74% 166,528,192
2007-08-17 2007-08-15 4.797 33,587,747 -19,322 3.72% 161,135,332
2007-08-16 2007-08-14 5.123 33,607,069 -1,550,976 3.73% 172,185,273
2007-08-15 2007-08-13 4.068 35,158,045 -66,342 3.90% 143,013,632
2007-08-14 2007-08-10 4.130 35,224,387 -128,818 3.91% 145,471,028
2007-08-13 2007-08-09 4.347 35,353,205 -105,632 3.92% 153,687,395
2007-08-10 2007-08-08 4.378 35,458,837 +23,188 3.93% 155,247,645
2007-08-09 2007-08-07 4.285 35,435,649 +7,729 3.93% 151,845,141
2007-08-08 2007-08-06 4.534 35,427,920 -47,019 3.93% 160,612,718
2007-08-07 2007-08-03 4.735 35,474,939 -35,425 3.93% 167,985,936
2007-08-06 2007-08-02 4.735 35,510,364 -68,274 3.94% 168,153,685
2007-08-03 2007-08-01 4.891 35,578,638 -324,623 3.95% 174,000,821
2007-08-02 2007-07-31 5.015 35,903,261 +589,989 3.98% 180,047,810
2007-08-01 2007-07-30 4.875 35,313,272 +32,205 3.92% 172,154,759
2007-07-31 2007-07-27 4.922 35,281,067 -14,170 3.91% 173,641,048
2007-07-30 2007-07-26 4.999 35,295,237 -3,865 3.91% 176,450,706
2007-07-27 2007-07-25 5.046 35,299,102 +3,865 3.91% 178,114,159
2007-07-26 2007-07-24 4.828 35,295,237 -4,855,173 3.91% 170,422,887
2007-07-25 2007-07-23 4.891 40,150,410 -2,218,256 4.45% 196,359,521
2007-07-24 2007-07-20 4.984 42,368,666 +6,441 4.70% 211,154,941
2007-07-23 2007-07-19 4.922 42,362,225 +376,150 4.70% 208,492,026
2007-07-20 2007-07-18 4.906 41,986,075 -34,781 4.66% 205,988,884
2007-07-19 2007-07-17 4.922 42,020,856 -77,291 4.66% 206,811,928
2007-07-18 2007-07-16 4.922 42,098,147 -139,124 4.67% 207,192,327
2007-07-17 2007-07-13 5.201 42,237,271 +57,968 4.68% 219,680,791
2007-07-16 2007-07-12 5.248 42,179,303 +64,409 4.68% 221,343,883
2007-07-13 2007-07-11 5.201 42,114,894 +14,170 4.67% 219,044,294
2007-07-12 2007-07-10 5.139 42,100,724 -468,899 4.67% 216,356,020
2007-07-11 2007-07-09 5.310 42,569,623 +153,294 4.72% 226,035,856
2007-07-10 2007-07-06 5.155 42,416,329 -2,335,481 4.70% 218,636,461
2007-07-09 2007-07-05 5.450 44,751,810 +1,353,883 4.96% 243,876,047
2007-07-06 2007-07-04 5.481 43,397,927 +45,087 4.81% 237,845,597
2007-07-05 2007-07-03 5.605 43,352,840 -68,274 4.81% 242,983,163
2007-07-04 2007-06-29 5.698 43,421,114 -63,121 4.82% 247,410,685
2007-07-03 2007-06-28 5.822 43,484,235 +119,801 4.82% 253,171,333
2007-06-29 2007-06-27 5.822 43,364,434 -106,920 4.81% 252,473,834
2007-06-28 2007-06-26 5.807 43,471,354 -146,853 4.82% 252,421,414
2007-06-27 2007-06-25 5.760 43,618,207 +1,666,913 4.84% 251,242,522
2007-06-26 2007-06-22 6.148 41,951,294 4.65% 257,924,129

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top