History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 2,973,000 +0 0.05% 2,348,670
2025-10-13 2025-10-09 0.790 2,973,000 +0 0.05% 2,348,670
2025-10-10 2025-10-08 0.760 2,973,000 +6,000 0.05% 2,259,480
2025-09-29 2025-09-25 0.760 2,967,000 +130,000 0.05% 2,254,920
2025-09-19 2025-09-17 0.810 2,837,000 -50,000 0.05% 2,297,970
2025-09-10 2025-09-08 0.790 2,887,000 -78,000 0.05% 2,280,730
2025-09-08 2025-09-04 0.750 2,965,000 +128,000 0.05% 2,223,750
2025-08-29 2025-08-27 0.780 2,837,000 -170,000 0.05% 2,212,860
2025-08-27 2025-08-25 0.810 3,007,000 +120,000 0.06% 2,435,670
2025-08-26 2025-08-22 0.810 2,887,000 +50,000 0.05% 2,338,470
2025-08-25 2025-08-21 0.810 2,837,000 +50,000 0.05% 2,297,970
2025-08-20 2025-08-18 0.810 2,787,000 -32,000 0.05% 2,257,470
2025-08-18 2025-08-14 0.810 2,819,000 +50,000 0.05% 2,283,390
2025-07-30 2025-07-28 0.820 2,769,000 -30,000 0.05% 2,270,580
2025-07-28 2025-07-24 0.850 2,799,000 -30,000 0.05% 2,379,150
2025-07-24 2025-07-22 0.840 2,829,000 -4,000 0.05% 2,376,360
2025-07-22 2025-07-18 0.820 2,833,000 +4,000 0.05% 2,323,060
2025-07-16 2025-07-14 0.820 2,829,000 -50,000 0.05% 2,319,780
2025-07-15 2025-07-11 0.780 2,879,000 -30,000 0.05% 2,245,620
2025-07-14 2025-07-10 0.750 2,909,000 -68,000 0.05% 2,181,750
2025-07-11 2025-07-09 0.720 2,977,000 +18,000 0.06% 2,143,440
2025-06-27 2025-06-25 0.670 2,959,000 -38,000 0.05% 1,982,530
2025-06-26 2025-06-24 0.690 2,997,000 -28,000 0.06% 2,067,930
2025-06-24 2025-06-20 0.800 3,025,000 +56,000 0.06% 2,420,000
2025-06-23 2025-06-19 0.840 2,969,000 -38,000 0.05% 2,493,960
2025-06-20 2025-06-18 0.860 3,007,000 -220,000 0.06% 2,586,020
2025-06-19 2025-06-17 0.800 3,227,000 -172,000 0.06% 2,581,600
2025-06-18 2025-06-16 0.800 3,399,000 +102,000 0.06% 2,719,200
2025-06-17 2025-06-13 0.800 3,297,000 -500,000 0.06% 2,637,600
2025-04-09 2025-04-07 0.550 3,797,000 +20,000 0.07% 2,088,350
2025-04-08 2025-04-03 0.660 3,777,000 +20,000 0.07% 2,492,820
2025-04-02 2025-03-31 0.660 3,757,000 +70,000 0.07% 2,479,620
2025-03-31 2025-03-27 0.670 3,687,000 -100,000 0.07% 2,470,290
2025-03-25 2025-03-21 0.690 3,787,000 -50,000 0.07% 2,613,030
2025-03-24 2025-03-20 0.670 3,837,000 -300,000 0.07% 2,570,790
2025-03-19 2025-03-17 0.690 4,137,000 -50,000 0.08% 2,854,530
2025-02-10 2025-02-06 0.660 4,187,000 +4,000 0.08% 2,763,420
2025-02-04 2025-01-28 0.670 4,183,000 -30,000 0.08% 2,802,610
2025-01-20 2025-01-16 0.650 4,213,000 +1,200,000 0.08% 2,738,450
2024-12-23 2024-12-19 0.670 3,013,000 +30,000 0.06% 2,018,710
2024-12-12 2024-12-10 0.690 2,983,000 +100,000 0.06% 2,058,270
2024-12-10 2024-12-06 0.700 2,883,000 -100,000 0.05% 2,018,100
2024-11-26 2024-11-22 0.660 2,983,000 +40,000 0.06% 1,968,780
2024-11-21 2024-11-19 0.690 2,943,000 -60,000 0.05% 2,030,670
2024-11-19 2024-11-15 0.680 3,003,000 +150,000 0.06% 2,042,040
2024-11-14 2024-11-12 0.690 2,853,000 +40,000 0.05% 1,968,570
2024-11-12 2024-11-08 0.750 2,813,000 +60,000 0.05% 2,109,750
2024-11-11 2024-11-07 0.770 2,753,000 -60,000 0.05% 2,119,810
2024-11-07 2024-11-05 0.740 2,813,000 -84,000 0.05% 2,081,620
2024-10-31 2024-10-29 0.680 2,897,000 -100,000 0.05% 1,969,960
2024-10-14 2024-10-09 0.660 2,997,000 -50,000 0.06% 1,978,020
2024-10-09 2024-10-07 0.910 3,047,000 +30,000 0.06% 2,772,770
2024-10-08 2024-10-04 0.710 3,017,000 -50,000 0.06% 2,142,070
2024-09-30 2024-09-26 0.530 3,067,000 -100,000 0.06% 1,625,510
2024-06-20 2024-06-18 0.530 3,167,000 -20,000 0.06% 1,678,510
2024-04-22 2024-04-18 0.500 3,187,000 -10,000 0.06% 1,593,500
2024-03-21 2024-03-19 0.510 3,197,000 -100,000 0.06% 1,630,470
2023-12-07 2023-12-05 0.490 3,297,000 +100,000 0.06% 1,615,530
2023-10-17 2023-10-13 0.600 3,197,000 +2,000 0.06% 1,918,200
2023-10-12 2023-10-10 0.610 3,195,000 -36,000 0.06% 1,948,950
2023-09-06 2023-09-04 0.630 3,231,000 -30,000 0.06% 2,035,530
2023-07-12 2023-07-10 0.540 3,261,000 +6,000 0.06% 1,760,940
2023-06-09 2023-06-07 0.570 3,255,000 +38,000 0.06% 1,855,350
2023-06-08 2023-06-06 0.570 3,217,000 -10,000 0.06% 1,833,690
2023-05-29 2023-05-24 0.580 3,227,000 -8,000 0.06% 1,871,660
2023-05-11 2023-05-09 0.650 3,235,000 +8,000 0.06% 2,102,750
2023-04-19 2023-04-17 0.680 3,227,000 -50,000 0.06% 2,194,360
2023-04-03 2023-03-30 0.610 3,277,000 -20,000 0.06% 1,998,970
2023-03-20 2023-03-16 0.610 3,297,000 +36,000 0.06% 2,011,170
2023-01-12 2023-01-10 0.540 3,261,000 -100,000 0.06% 1,760,940
2022-12-23 2022-12-21 0.510 3,361,000 +100,000 0.06% 1,714,110
2022-10-07 2022-10-05 0.475 3,261,000 -10,000 0.06% 1,548,975
2022-09-09 2022-09-07 0.530 3,271,000 +10,000 0.06% 1,733,630
2022-06-28 2022-06-24 0.600 3,261,000 +100,000 0.06% 1,956,600
2022-05-27 2022-05-25 0.630 3,161,000 -50,000 0.06% 1,991,430
2022-05-04 2022-04-29 0.590 3,211,000 +60,000 0.06% 1,894,490
2022-04-29 2022-04-27 0.570 3,151,000 -50,000 0.06% 1,796,070
2022-04-14 2022-04-12 0.620 3,201,000 -50,000 0.06% 1,984,620
2022-03-18 2022-03-16 0.580 3,251,000 +50,000 0.06% 1,885,580
2022-03-17 2022-03-15 0.550 3,201,000 +50,000 0.06% 1,760,550
2022-03-16 2022-03-14 0.620 3,151,000 -140,000 0.06% 1,953,620
2022-03-14 2022-03-10 0.660 3,291,000 -10,000 0.06% 2,172,060
2022-03-07 2022-03-03 0.730 3,301,000 +10,000 0.06% 2,409,730
2022-03-04 2022-03-02 0.730 3,291,000 +100,000 0.06% 2,402,430
2022-02-07 2022-01-31 0.680 3,191,000 -20,000 0.06% 2,169,880
2022-02-04 2022-01-27 0.690 3,211,000 -50,000 0.06% 2,215,590
2022-01-11 2022-01-07 0.690 3,261,000 +40,000 0.06% 2,250,090
2022-01-07 2022-01-05 0.680 3,221,000 +100,000 0.06% 2,190,280
2021-12-22 2021-12-20 0.640 3,121,000 -500,000 0.06% 1,997,440
2021-12-21 2021-12-17 0.660 3,621,000 -350,000 0.07% 2,389,860
2021-12-15 2021-12-13 0.650 3,971,000 +450,000 0.07% 2,581,150
2021-12-14 2021-12-10 0.640 3,521,000 +50,000 0.07% 2,253,440
2021-12-09 2021-12-07 0.640 3,471,000 +350,000 0.06% 2,221,440
2021-11-09 2021-11-05 0.700 3,121,000 +20,000 0.06% 2,184,700
2021-10-11 2021-10-07 0.920 3,101,000 -20,000 0.06% 2,852,920
2021-10-08 2021-10-06 0.930 3,121,000 -40,000 0.06% 2,902,530
2021-10-07 2021-10-05 0.850 3,161,000 -78,000 0.06% 2,686,850
2021-09-30 2021-09-28 0.880 3,239,000 -92,000 0.06% 2,850,320
2021-09-29 2021-09-27 0.840 3,331,000 +170,000 0.06% 2,798,040
2021-09-28 2021-09-24 0.830 3,161,000 -20,000 0.06% 2,623,630
2021-09-20 2021-09-16 0.750 3,181,000 -12,000 0.06% 2,385,750
2021-09-13 2021-09-09 0.790 3,193,000 -38,000 0.06% 2,522,470
2021-09-08 2021-09-06 0.750 3,231,000 -40,000 0.06% 2,423,250
2021-08-18 2021-08-16 0.640 3,271,000 -10,000 0.06% 2,093,440
2021-08-02 2021-07-29 0.650 3,281,000 -80,000 0.06% 2,132,650
2021-07-05 2021-06-30 0.720 3,361,000 +40,000 0.06% 2,419,920
2021-06-16 2021-06-11 0.760 3,321,000 -20,000 0.06% 2,523,960
2021-06-10 2021-06-08 0.740 3,341,000 -300,000 0.06% 2,472,340
2021-06-07 2021-06-03 0.760 3,641,000 +20,000 0.07% 2,767,160
2021-06-02 2021-05-31 0.730 3,621,000 +20,000 0.07% 2,643,330
2021-05-18 2021-05-14 0.740 3,601,000 -50,000 0.07% 2,664,740
2021-05-14 2021-05-12 0.790 3,651,000 -42,000 0.07% 2,884,290
2021-05-13 2021-05-11 0.770 3,693,000 -208,000 0.07% 2,843,610
2021-05-12 2021-05-10 0.790 3,901,000 +286,000 0.07% 3,081,790
2021-05-11 2021-05-07 0.750 3,615,000 -70,000 0.07% 2,711,250
2021-05-04 2021-04-30 0.690 3,685,000 +4,000 0.07% 2,542,650
2021-04-21 2021-04-19 0.740 3,681,000 -20,000 0.07% 2,723,940
2021-04-07 2021-03-31 0.680 3,701,000 +20,000 0.07% 2,516,680
2021-04-01 2021-03-30 0.730 3,681,000 -50,000 0.07% 2,687,130
2021-03-26 2021-03-24 0.700 3,731,000 +50,000 0.07% 2,611,700
2021-03-24 2021-03-22 0.740 3,681,000 +50,000 0.07% 2,723,940
2021-03-23 2021-03-19 0.730 3,631,000 +50,000 0.07% 2,650,630
2021-03-22 2021-03-18 0.740 3,581,000 +70,000 0.07% 2,649,940
2021-03-19 2021-03-17 0.750 3,511,000 -8,000 0.06% 2,633,250
2021-03-09 2021-03-05 0.810 3,519,000 +50,000 0.06% 2,850,390
2021-03-08 2021-03-04 0.770 3,469,000 +64,000 0.06% 2,671,130
2021-03-03 2021-03-01 0.760 3,405,000 -10,000 0.06% 2,587,800
2021-03-02 2021-02-26 0.770 3,415,000 -100,000 0.06% 2,629,550
2021-03-01 2021-02-25 0.820 3,515,000 +20,000 0.06% 2,882,300
2021-02-26 2021-02-24 0.780 3,495,000 +60,000 0.06% 2,726,100
2021-02-25 2021-02-23 0.830 3,435,000 -10,000 0.06% 2,851,050
2021-02-23 2021-02-19 0.770 3,445,000 -20,000 0.06% 2,652,650
2021-02-19 2021-02-17 0.800 3,465,000 +108,000 0.06% 2,772,000
2021-01-26 2021-01-22 0.650 3,357,000 +10,000 0.06% 2,182,050
2021-01-25 2021-01-21 0.700 3,347,000 +20,000 0.06% 2,342,900
2021-01-22 2021-01-20 0.700 3,327,000 -60,000 0.06% 2,328,900
2021-01-13 2021-01-11 0.640 3,387,000 -20,000 0.06% 2,167,680
2021-01-11 2021-01-07 0.670 3,407,000 +60,000 0.06% 2,282,690
2021-01-04 2020-12-29 0.610 3,347,000 -50,000 0.06% 2,041,670
2020-12-29 2020-12-24 0.620 3,397,000 -10,000 0.06% 2,106,140
2020-12-21 2020-12-17 0.700 3,407,000 +20,000 0.06% 2,384,900
2020-12-16 2020-12-14 0.690 3,387,000 -6,000 0.06% 2,337,030
2020-12-15 2020-12-11 0.740 3,393,000 -40,000 0.06% 2,510,820
2020-12-14 2020-12-10 0.710 3,433,000 -410,000 0.06% 2,437,430
2020-12-11 2020-12-09 0.580 3,843,000 +70,000 0.07% 2,228,940
2020-12-08 2020-12-04 0.610 3,773,000 -200,000 0.07% 2,301,530
2020-12-07 2020-12-03 0.590 3,973,000 +100,000 0.07% 2,344,070
2020-12-03 2020-12-01 0.540 3,873,000 +6,000 0.07% 2,091,420
2020-11-27 2020-11-25 0.610 3,867,000 -100,000 0.07% 2,358,870
2020-11-13 2020-11-11 0.530 3,967,000 -80,000 0.07% 2,102,510
2020-09-24 2020-09-22 0.500 4,047,000 +80,000 0.07% 2,023,500
2020-09-09 2020-09-07 0.520 3,967,000 -502,000 0.07% 2,062,840
2020-08-26 2020-08-24 0.580 4,469,000 -10,000 0.08% 2,592,020
2020-08-11 2020-08-07 0.570 4,479,000 -20,000 0.08% 2,553,030
2020-07-13 2020-07-09 0.620 4,499,000 -200,000 0.08% 2,789,380
2020-07-10 2020-07-08 0.590 4,699,000 +200,000 0.09% 2,772,410
2020-04-03 2020-04-01 0.570 4,499,000 -450,000 0.08% 2,564,430
2020-04-02 2020-03-31 0.590 4,949,000 +450,000 0.09% 2,919,910
2020-04-01 2020-03-30 0.570 4,499,000 -10,000 0.08% 2,564,430
2020-03-31 2020-03-27 0.560 4,509,000 +10,000 0.08% 2,525,040
2020-03-27 2020-03-25 0.550 4,499,000 +502,000 0.08% 2,474,450
2020-03-12 2020-03-10 0.640 3,997,000 +100,000 0.07% 2,558,080
2020-02-26 2020-02-24 0.770 3,897,000 -150,000 0.07% 3,000,690
2020-02-24 2020-02-20 0.780 4,047,000 +170,000 0.07% 3,156,660
2020-02-07 2020-02-05 0.790 3,877,000 -26,000 0.07% 3,062,830
2020-01-22 2020-01-20 0.940 3,903,000 +26,000 0.07% 3,668,820
2020-01-08 2020-01-06 0.960 3,877,000 +100,000 0.07% 3,721,920
2020-01-06 2020-01-02 0.900 3,777,000 -20,000 0.07% 3,399,300
2019-12-20 2019-12-18 0.840 3,797,000 -44,000 0.07% 3,189,480
2019-12-12 2019-12-10 0.750 3,841,000 +40,000 0.07% 2,880,750
2019-11-29 2019-11-27 0.810 3,801,000 -10,000 0.07% 3,078,810
2019-11-27 2019-11-25 0.800 3,811,000 -20,000 0.07% 3,048,800
2019-10-25 2019-10-23 0.810 3,831,000 +100,000 0.07% 3,103,110
2019-10-15 2019-10-11 0.840 3,731,000 -132,000 0.07% 3,134,040
2019-10-11 2019-10-09 0.800 3,863,000 +24,000 0.07% 3,090,400
2019-10-09 2019-10-04 0.810 3,839,000 +10,000 0.07% 3,109,590
2019-10-02 2019-09-27 0.810 3,829,000 -100,000 0.07% 3,101,490
2019-09-30 2019-09-26 0.790 3,929,000 +20,000 0.07% 3,103,910
2019-09-19 2019-09-17 0.890 3,909,000 +100,000 0.07% 3,479,010
2019-09-18 2019-09-16 0.900 3,809,000 -14,000 0.07% 3,428,100
2019-09-16 2019-09-12 0.860 3,823,000 -6,000 0.07% 3,287,780
2019-09-10 2019-09-06 0.850 3,829,000 +12,000 0.07% 3,254,650
2019-08-21 2019-08-19 0.800 3,817,000 +20,000 0.07% 3,053,600
2019-08-15 2019-08-13 0.780 3,797,000 +20,000 0.07% 2,961,660
2019-08-12 2019-08-08 0.870 3,777,000 -10,000 0.07% 3,285,990
2019-08-09 2019-08-07 0.850 3,787,000 +12,000 0.07% 3,218,950
2019-07-10 2019-07-08 0.920 3,775,000 +6,000 0.07% 3,473,000
2019-06-26 2019-06-24 0.990 3,769,000 -80,000 0.07% 3,731,310
2019-06-25 2019-06-21 0.990 3,849,000 -26,000 0.07% 3,810,510
2019-06-11 2019-06-06 0.950 3,875,000 +6,000 0.07% 3,681,250
2019-06-04 2019-05-31 1.000 3,869,000 -68,000 0.07% 3,869,000
2019-05-20 2019-05-16 0.980 3,937,000 +80,000 0.07% 3,858,260
2019-05-09 2019-05-07 0.980 3,857,000 +8,000 0.07% 3,779,860
2019-05-06 2019-05-02 1.030 3,849,000 +8,000 0.07% 3,964,470
2019-05-03 2019-04-30 1.050 3,841,000 -30,000 0.07% 4,033,050
2019-05-02 2019-04-29 1.020 3,871,000 +30,000 0.07% 3,948,420
2019-04-30 2019-04-26 1.060 3,841,000 -72,000 0.07% 4,071,460
2019-04-23 2019-04-17 1.130 3,913,000 -18,000 0.07% 4,421,690
2019-04-16 2019-04-12 1.200 3,931,000 -22,000 0.07% 4,717,200
2019-04-10 2019-04-08 1.110 3,953,000 +16,000 0.07% 4,387,830
2019-04-08 2019-04-03 1.140 3,937,000 -4,000 0.07% 4,488,180
2019-04-04 2019-04-02 1.070 3,941,000 -26,000 0.07% 4,216,870
2019-04-01 2019-03-28 0.910 3,967,000 -48,000 0.07% 3,609,970
2019-03-29 2019-03-27 0.880 4,015,000 +48,000 0.07% 3,533,200
2019-03-20 2019-03-18 0.890 3,967,000 -100,000 0.07% 3,530,630
2019-03-19 2019-03-15 0.880 4,067,000 -60,000 0.08% 3,578,960
2019-03-13 2019-03-11 0.840 4,127,000 +70,000 0.08% 3,466,680
2019-03-12 2019-03-08 0.820 4,057,000 +100,000 0.07% 3,326,740
2019-03-11 2019-03-07 0.870 3,957,000 +10,000 0.07% 3,442,590
2019-02-28 2019-02-26 0.910 3,947,000 -40,000 0.07% 3,591,770
2019-02-27 2019-02-25 0.890 3,987,000 -180,000 0.07% 3,548,430
2019-02-14 2019-02-12 0.770 4,167,000 +60,000 0.08% 3,208,590
2019-01-25 2019-01-23 0.640 4,107,000 -100,000 0.08% 2,628,480
2019-01-11 2019-01-09 0.630 4,207,000 +100,000 0.08% 2,650,410
2019-01-10 2019-01-08 0.610 4,107,000 +20,000 0.08% 2,505,270
2018-12-19 2018-12-17 0.750 4,087,000 +10,000 0.08% 3,065,250
2018-11-14 2018-11-12 0.790 4,077,000 +60,000 0.08% 3,220,830
2018-11-09 2018-11-07 0.870 4,017,000 +60,000 0.07% 3,494,790
2018-11-06 2018-11-02 0.900 3,957,000 -60,000 0.07% 3,561,300
2018-11-01 2018-10-30 0.870 4,017,000 +60,000 0.07% 3,494,790
2018-10-16 2018-10-12 0.940 3,957,000 +30,000 0.07% 3,719,580
2018-10-02 2018-09-27 1.040 3,927,000 +10,000 0.07% 4,084,080
2018-09-13 2018-09-11 0.960 3,917,000 -9,000 0.07% 3,760,320
2018-08-23 2018-08-21 1.030 3,926,000 +40,000 0.07% 4,043,780
2018-08-14 2018-08-10 1.050 3,886,000 +14,000 0.07% 4,080,300
2018-08-09 2018-08-07 1.010 3,872,000 -10,000 0.07% 3,910,720
2018-08-06 2018-08-02 1.030 3,882,000 +10,000 0.07% 3,998,460
2018-07-11 2018-07-09 1.080 3,872,000 +4,000 0.07% 4,181,760
2018-06-29 2018-06-27 1.000 3,868,000 +120,000 0.07% 3,868,000
2018-06-27 2018-06-25 1.130 3,748,000 +12,000 0.07% 4,235,240
2018-06-19 2018-06-14 1.160 3,736,000 +50,000 0.07% 4,333,760
2018-06-13 2018-06-11 1.220 3,686,000 +42,000 0.07% 4,496,920
2018-06-11 2018-06-07 1.240 3,644,000 +8,000 0.07% 4,518,560
2018-06-06 2018-06-04 1.240 3,636,000 -10,000 0.07% 4,508,640
2018-05-31 2018-05-29 1.220 3,646,000 +10,000 0.07% 4,448,120
2018-05-24 2018-05-21 1.310 3,636,000 -20,000 0.07% 4,763,160
2018-05-23 2018-05-18 1.370 3,656,000 -150,000 0.07% 5,008,720
2018-05-18 2018-05-16 1.230 3,806,000 +50,000 0.07% 4,681,380
2018-05-14 2018-05-10 1.270 3,756,000 -130,000 0.07% 4,770,120
2018-05-09 2018-05-07 1.140 3,886,000 -54,000 0.07% 4,430,040
2018-05-08 2018-05-04 1.120 3,940,000 +6,000 0.07% 4,412,800
2018-04-23 2018-04-19 1.130 3,934,000 -40,000 0.07% 4,445,420
2018-04-13 2018-04-11 1.070 3,974,000 +2,000 0.07% 4,252,180
2018-04-11 2018-04-09 1.110 3,972,000 +8,000 0.07% 4,408,920
2018-04-09 2018-04-04 1.100 3,964,000 +50,000 0.07% 4,360,400
2018-04-06 2018-04-03 1.100 3,914,000 +70,000 0.07% 4,305,400
2018-03-28 2018-03-26 1.180 3,844,000 +50,000 0.07% 4,535,920
2018-03-27 2018-03-23 1.180 3,794,000 +30,000 0.07% 4,476,920
2018-03-23 2018-03-21 1.210 3,764,000 +50,000 0.07% 4,554,440
2018-03-16 2018-03-14 1.220 3,714,000 -12,000 0.07% 4,531,080
2018-03-15 2018-03-13 1.240 3,726,000 -30,000 0.07% 4,620,240
2018-03-09 2018-03-07 1.220 3,756,000 +40,000 0.07% 4,582,320
2018-03-07 2018-03-05 1.210 3,716,000 -6,000 0.07% 4,496,360
2018-02-28 2018-02-26 1.240 3,722,000 +30,000 0.07% 4,615,280
2018-02-23 2018-02-21 1.250 3,692,000 +30,000 0.07% 4,615,000
2018-02-20 2018-02-13 1.200 3,662,000 -10,000 0.07% 4,394,400
2018-02-13 2018-02-09 1.180 3,672,000 +30,000 0.07% 4,332,960
2018-02-09 2018-02-07 1.280 3,642,000 +50,000 0.07% 4,661,760
2018-02-08 2018-02-06 1.300 3,592,000 +50,000 0.07% 4,669,600
2018-02-07 2018-02-05 1.390 3,542,000 +20,000 0.07% 4,923,380
2018-02-06 2018-02-02 1.410 3,522,000 +40,000 0.07% 4,966,020
2018-02-05 2018-02-01 1.360 3,482,000 +20,000 0.06% 4,735,520
2018-02-02 2018-01-31 1.400 3,462,000 +40,000 0.06% 4,846,800
2018-02-01 2018-01-30 1.490 3,422,000 +44,000 0.06% 5,098,780
2018-01-30 2018-01-26 1.530 3,378,000 -4,000 0.06% 5,168,340
2018-01-29 2018-01-25 1.530 3,382,000 +50,000 0.06% 5,174,460
2018-01-26 2018-01-24 1.500 3,332,000 +30,000 0.06% 4,998,000
2018-01-25 2018-01-23 1.460 3,302,000 +80,000 0.06% 4,820,920
2018-01-24 2018-01-22 1.460 3,222,000 +60,000 0.06% 4,704,120
2018-01-23 2018-01-19 1.510 3,162,000 -260,000 0.15% 4,774,620
2018-01-22 2018-01-18 1.530 3,422,000 +230,000 0.16% 5,235,660
2018-01-19 2018-01-17 1.450 3,192,000 -60,000 0.15% 4,628,400
2018-01-17 2018-01-15 1.360 3,252,000 +30,000 0.15% 4,422,720
2018-01-16 2018-01-12 1.420 3,222,000 -90,000 0.15% 4,575,240
2018-01-12 2018-01-10 1.370 3,312,000 -10,000 0.16% 4,537,440
2018-01-11 2018-01-09 1.370 3,322,000 +50,000 0.16% 4,551,140
2018-01-09 2018-01-05 1.360 3,272,000 -40,000 0.16% 4,449,920
2018-01-08 2018-01-04 1.380 3,312,000 -60,000 0.16% 4,570,560
2018-01-04 2018-01-02 1.300 3,372,000 +40,000 0.16% 4,383,600
2018-01-02 2017-12-28 1.280 3,332,000 +60,000 0.16% 4,264,960
2017-12-28 2017-12-22 1.280 3,272,000 -50,000 0.16% 4,188,160
2017-12-19 2017-12-15 1.200 3,322,000 -74,000 0.16% 3,986,400
2017-12-14 2017-12-12 1.220 3,396,000 -20,000 0.16% 4,143,120
2017-12-11 2017-12-07 1.150 3,416,000 +10,000 0.16% 3,928,400
2017-12-08 2017-12-06 1.160 3,406,000 +50,000 0.16% 3,950,960
2017-12-06 2017-12-04 1.200 3,356,000 +50,000 0.16% 4,027,200
2017-11-23 2017-11-21 1.240 3,306,000 +40,000 0.16% 4,099,440
2017-11-20 2017-11-16 1.300 3,266,000 -18,000 0.16% 4,245,800
2017-11-17 2017-11-15 1.310 3,284,000 +50,000 0.16% 4,302,040
2017-11-10 2017-11-08 1.360 3,234,000 -30,000 0.15% 4,398,240
2017-11-08 2017-11-06 1.360 3,264,000 -50,000 0.16% 4,439,040
2017-11-01 2017-10-30 1.390 3,314,000 -50,000 0.16% 4,606,460
2017-10-20 2017-10-18 1.350 3,364,000 -300,000 0.16% 4,541,400
2017-10-19 2017-10-17 1.360 3,664,000 -550,000 0.17% 4,983,040
2017-10-16 2017-10-12 1.340 4,214,000 -300,000 0.20% 5,646,760
2017-10-12 2017-10-10 1.330 4,514,000 +50,000 0.21% 6,003,620
2017-10-10 2017-10-06 1.350 4,464,000 +50,000 0.21% 6,026,400
2017-10-06 2017-10-03 1.350 4,414,000 -10,000 0.21% 5,958,900
2017-10-04 2017-09-29 1.360 4,424,000 +10,000 0.21% 6,016,640
2017-09-26 2017-09-22 1.330 4,414,000 +50,000 0.21% 5,870,620
2017-09-22 2017-09-20 1.400 4,364,000 -150,000 0.21% 6,109,600
2017-09-20 2017-09-18 1.340 4,514,000 -110,000 0.21% 6,048,760
2017-09-19 2017-09-15 1.330 4,624,000 -34,000 0.22% 6,149,920
2017-09-15 2017-09-13 1.330 4,658,000 +34,000 0.22% 6,195,140
2017-09-14 2017-09-12 1.330 4,624,000 +50,000 0.22% 6,149,920
2017-09-13 2017-09-11 1.330 4,574,000 +100,000 0.22% 6,083,420
2017-09-08 2017-09-06 1.360 4,474,000 -40,000 0.21% 6,084,640
2017-09-07 2017-09-05 1.350 4,514,000 -2,000 0.21% 6,093,900
2017-09-06 2017-09-04 1.350 4,516,000 +1,100,000 0.22% 6,096,600
2017-09-05 2017-09-01 1.350 3,416,000 +52,000 0.16% 4,611,600
2017-09-01 2017-08-30 1.380 3,364,000 -50,000 0.16% 4,642,320
2017-08-25 2017-08-22 1.360 3,414,000 +50,000 0.16% 4,643,040
2017-08-24 2017-08-21 1.340 3,364,000 +50,000 0.16% 4,507,760
2017-08-18 2017-08-16 1.340 3,314,000 -20,000 0.16% 4,440,760
2017-08-16 2017-08-14 1.330 3,334,000 -10,000 0.16% 4,434,220
2017-08-15 2017-08-11 1.320 3,344,000 -20,000 0.16% 4,414,080
2017-08-03 2017-08-01 1.230 3,364,000 -156,000 0.16% 4,137,720
2017-08-01 2017-07-28 1.210 3,520,000 -12,000 0.17% 4,259,200
2017-07-31 2017-07-27 1.220 3,532,000 +12,000 0.17% 4,309,040
2017-07-26 2017-07-24 1.200 3,520,000 -40,000 0.17% 4,224,000
2017-07-21 2017-07-19 1.190 3,560,000 -30,000 0.17% 4,236,400
2017-07-20 2017-07-18 1.200 3,590,000 -10,000 0.17% 4,308,000
2017-07-19 2017-07-17 1.210 3,600,000 +150,000 0.17% 4,356,000
2017-07-05 2017-07-03 1.250 3,450,000 -104,000 0.16% 4,312,500
2017-06-30 2017-06-28 1.210 3,554,000 +50,000 0.17% 4,300,340
2017-06-28 2017-06-26 1.210 3,504,000 +30,000 0.17% 4,239,840
2017-06-27 2017-06-23 1.220 3,474,000 +50,000 0.17% 4,238,280
2017-06-26 2017-06-22 1.240 3,424,000 -152,000 0.16% 4,245,760
2017-06-23 2017-06-21 1.230 3,576,000 +50,000 0.17% 4,398,480
2017-06-22 2017-06-20 1.240 3,526,000 -90,000 0.17% 4,372,240
2017-06-13 2017-06-09 1.270 3,616,000 +20,000 0.17% 4,592,320
2017-06-12 2017-06-08 1.280 3,596,000 -12,000 0.17% 4,602,880
2017-06-06 2017-06-02 1.290 3,608,000 +10,000 0.17% 4,654,320
2017-05-18 2017-05-16 1.270 3,598,000 +100,000 0.17% 4,569,460
2017-05-08 2017-05-04 1.290 3,498,000 +30,000 0.17% 4,512,420
2017-05-05 2017-05-02 1.350 3,468,000 -300,000 0.17% 4,681,800
2017-05-02 2017-04-27 1.320 3,768,000 +20,000 0.18% 4,973,760
2017-04-28 2017-04-26 1.420 3,748,000 +122,000 0.18% 5,322,160
2017-04-27 2017-04-25 1.420 3,626,000 +10,000 0.17% 5,148,920
2017-04-21 2017-04-19 1.480 3,616,000 +20,000 0.17% 5,351,680
2017-04-20 2017-04-18 1.510 3,596,000 +100,000 0.17% 5,429,960
2017-04-11 2017-04-07 1.580 3,496,000 -80,000 0.17% 5,523,680
2017-03-29 2017-03-27 1.500 3,576,000 +30,000 0.17% 5,364,000
2017-03-28 2017-03-24 1.540 3,546,000 -20,000 0.17% 5,460,840
2017-03-27 2017-03-23 1.510 3,566,000 +20,000 0.17% 5,384,660
2017-03-13 2017-03-09 1.540 3,546,000 -20,000 0.17% 5,460,840
2017-02-17 2017-02-15 1.650 3,566,000 -9,618,000 0.17% 5,883,900
2017-02-15 2017-02-13 1.620 13,184,000 -3,000,000 0.63% 21,358,080
2017-02-14 2017-02-10 1.600 16,184,000 -60,000 0.77% 25,894,400
2017-02-13 2017-02-09 1.540 16,244,000 -3,907,000 0.77% 25,015,760
2017-02-09 2017-02-07 1.500 20,151,000 -3,000,000 0.96% 30,226,500
2017-02-07 2017-02-03 1.530 23,151,000 +20,000 1.10% 35,421,030
2017-02-02 2017-01-27 1.550 23,131,000 -20,000 1.10% 35,853,050
2017-02-01 2017-01-25 1.540 23,151,000 +24,000 1.10% 35,652,540
2017-01-26 2017-01-24 1.560 23,127,000 -20,000 1.10% 36,078,120
2017-01-18 2017-01-16 1.460 23,147,000 +22,000 1.10% 33,794,620
2017-01-11 2017-01-09 1.540 23,125,000 +20,000 1.10% 35,612,500
2017-01-09 2017-01-05 1.530 23,105,000 -20,000 1.10% 35,350,650
2016-12-29 2016-12-23 1.480 23,125,000 +20,000 1.10% 34,225,000
2016-12-23 2016-12-21 1.500 23,105,000 +50,000 1.10% 34,657,500
2016-12-19 2016-12-15 1.550 23,055,000 +20,000 1.10% 35,735,250
2016-12-14 2016-12-12 1.580 23,035,000 -6,443,000 1.10% 36,395,300
2016-12-13 2016-12-09 1.590 29,478,000 -8,000,000 1.40% 46,870,020
2016-12-08 2016-12-06 1.610 37,478,000 -3,086,000 1.78% 60,339,580
2016-12-06 2016-12-02 1.620 40,564,000 -5,000,000 1.93% 65,713,680
2016-12-05 2016-12-01 1.660 45,564,000 -5,020,000 2.17% 75,636,240
2016-11-30 2016-11-28 1.600 50,584,000 -2,000,000 2.41% 80,934,400
2016-11-25 2016-11-23 1.600 52,584,000 -5,020,000 2.50% 84,134,400
2016-11-24 2016-11-22 1.630 57,604,000 -2,000 2.74% 93,894,520
2016-11-23 2016-11-21 1.570 57,606,000 +20,000 2.74% 90,441,420
2016-11-18 2016-11-16 1.530 57,586,000 -3,000,000 2.74% 88,106,580
2016-11-11 2016-11-09 1.490 60,586,000 -2,928,000 2.89% 90,273,140
2016-11-09 2016-11-07 1.560 63,514,000 +6,000 3.02% 99,081,840
2016-11-07 2016-11-03 1.590 63,508,000 -3,000,000 3.02% 100,977,720
2016-10-25 2016-10-20 1.680 66,508,000 -100,000 3.17% 111,733,440
2016-10-19 2016-10-17 1.530 66,608,000 +2,050,000 3.17% 101,910,240
2016-10-12 2016-10-07 1.660 64,558,000 -10,000 3.07% 107,166,280
2016-10-07 2016-10-05 1.620 64,568,000 -42,000 3.07% 104,600,160
2016-10-06 2016-10-04 1.580 64,610,000 -100,000 3.08% 102,083,800
2016-10-04 2016-09-30 1.490 64,710,000 +100,000 3.08% 96,417,900
2016-10-03 2016-09-29 1.520 64,610,000 +950,000 3.08% 98,207,200
2016-09-29 2016-09-27 1.460 63,660,000 +10,000 3.03% 92,943,600
2016-09-28 2016-09-26 1.440 63,650,000 +50,000 3.03% 91,656,000
2016-09-14 2016-09-12 1.530 63,600,000 +100,000 3.03% 97,308,000
2016-09-13 2016-09-09 1.600 63,500,000 -160,000 3.02% 101,600,000
2016-09-12 2016-09-08 1.550 63,660,000 -100,000 3.03% 98,673,000
2016-09-08 2016-09-06 1.540 63,760,000 -50,000 3.04% 98,190,400
2016-09-02 2016-08-31 1.460 63,810,000 -10,000 3.04% 93,162,600
2016-09-01 2016-08-30 1.490 63,820,000 +4,100,000 3.04% 95,091,800
2016-08-26 2016-08-24 1.490 59,720,000 +50,000 2.84% 88,982,800
2016-08-25 2016-08-23 1.510 59,670,000 +2,550,000 2.84% 90,101,700
2016-08-19 2016-08-17 1.580 57,120,000 +10,000 2.72% 90,249,600
2016-08-18 2016-08-16 1.570 57,110,000 -20,000 2.72% 89,662,700
2016-08-08 2016-08-04 1.440 57,130,000 +11,000,000 2.72% 82,267,200
2016-07-25 2016-07-21 1.480 46,130,000 +50,000 2.20% 68,272,400
2016-07-14 2016-07-12 1.620 46,080,000 -12,000 2.19% 74,649,600
2016-07-11 2016-07-07 1.470 46,092,000 +75,000 2.19% 67,755,240
2016-04-26 2016-04-22 1.760 46,017,000 -7,500,000 2.19% 80,989,920
2016-04-15 2016-04-13 1.790 53,517,000 -60,000 2.55% 95,795,430
2016-04-14 2016-04-12 1.700 53,577,000 +60,000 2.55% 91,080,900
2016-04-13 2016-04-11 1.700 53,517,000 -140,000 2.55% 90,978,900
2016-03-31 2016-03-29 1.720 53,657,000 +300,000 2.56% 92,290,040
2016-03-30 2016-03-24 1.750 53,357,000 +500,000 2.54% 93,374,750
2016-03-11 2016-03-09 1.750 52,857,000 +20,000 2.52% 92,499,750
2016-03-09 2016-03-07 1.860 52,837,000 -24,000 2.52% 98,276,820
2016-03-04 2016-03-02 1.750 52,861,000 +4,000 2.52% 92,506,750
2016-02-29 2016-02-25 1.620 52,857,000 +3,500,000 2.52% 85,628,340
2016-02-16 2016-02-12 1.540 49,357,000 -6,000 2.35% 76,009,780
2016-01-12 2016-01-08 1.940 49,363,000 +150,000 2.35% 95,764,220
2016-01-05 2015-12-31 2.030 49,213,000 -4,000 2.34% 99,902,390
2016-01-04 2015-12-29 2.020 49,217,000 -80,000 2.34% 99,418,340
2015-12-14 2015-12-10 1.970 49,297,000 +22,000 2.35% 97,115,090
2015-12-10 2015-12-08 2.100 49,275,000 -6,000 2.35% 103,477,500
2015-12-08 2015-12-04 2.180 49,281,000 -1,486,000 2.35% 107,432,580
2015-12-07 2015-12-03 2.230 50,767,000 +50,000 2.42% 113,210,410
2015-12-04 2015-12-02 2.280 50,717,000 -14,000,000 2.42% 115,634,760
2015-12-01 2015-11-27 2.240 64,717,000 +20,000 3.08% 144,966,080
2015-11-27 2015-11-25 2.350 64,697,000 -3,290,000 3.08% 152,037,950
2015-11-26 2015-11-24 2.340 67,987,000 -2,212,000 3.24% 159,089,580
2015-11-25 2015-11-23 2.310 70,199,000 -1,888,000 3.34% 162,159,690
2015-11-24 2015-11-20 2.390 72,087,000 -1,300,000 3.43% 172,287,930
2015-11-20 2015-11-18 2.230 73,387,000 +30,000 3.49% 163,653,010
2015-11-19 2015-11-17 2.300 73,357,000 +18,000 3.49% 168,721,100
2015-11-17 2015-11-13 2.390 73,339,000 +4,000 3.49% 175,280,210
2015-11-16 2015-11-12 2.460 73,335,000 +10,000 3.49% 180,404,100
2015-11-13 2015-11-11 2.440 73,325,000 +20,000 3.49% 178,913,000
2015-11-12 2015-11-10 2.490 73,305,000 +16,000 3.49% 182,529,450
2015-10-29 2015-10-27 2.560 73,289,000 +20,000 3.49% 187,619,840
2015-10-27 2015-10-23 2.630 73,269,000 -20,000 3.49% 192,697,470
2015-10-26 2015-10-22 2.580 73,289,000 +20,000 3.49% 189,085,620
2015-10-22 2015-10-19 2.660 73,269,000 +40,000 3.49% 194,895,540
2015-10-19 2015-10-15 2.630 73,229,000 -34,000 3.49% 192,592,270
2015-10-16 2015-10-14 2.560 73,263,000 +12,000 3.49% 187,553,280
2015-10-15 2015-10-13 2.620 73,251,000 -8,000 3.49% 191,917,620
2015-10-13 2015-10-09 2.580 73,259,000 -60,000 3.49% 189,008,220
2015-10-09 2015-10-07 2.710 73,319,000 -40,000 3.49% 198,694,490
2015-10-06 2015-10-02 2.580 73,359,000 +50,000 3.49% 189,266,220
2015-10-05 2015-09-30 2.500 73,309,000 -84,000 3.49% 183,272,500
2015-10-02 2015-09-29 2.350 73,393,000 +20,000 3.49% 172,473,550
2015-09-29 2015-09-24 2.520 73,373,000 +1,000,000 3.49% 184,899,960
2015-09-25 2015-09-23 2.510 72,373,000 +75,000 3.45% 181,656,230
2015-09-23 2015-09-21 2.660 72,298,000 -20,000 3.44% 192,312,680
2015-09-22 2015-09-18 2.680 72,318,000 +20,000 3.44% 193,812,240
2015-09-21 2015-09-17 2.540 72,298,000 -50,000 3.44% 183,636,920
2015-09-17 2015-09-15 2.360 72,348,000 +20,000 3.45% 170,741,280
2015-09-11 2015-09-09 2.420 72,328,000 -10,000 3.44% 175,033,760
2015-09-08 2015-09-04 2.190 72,338,000 +48,000 3.44% 158,420,220
2015-09-07 2015-09-02 2.170 72,290,000 -150,000 3.44% 156,869,300
2015-09-04 2015-09-01 2.170 72,440,000 +10,000 3.45% 157,194,800
2015-09-01 2015-08-28 2.300 72,430,000 -57,000 3.45% 166,589,000
2015-08-27 2015-08-25 1.950 72,487,000 +10,000 3.45% 141,349,650
2015-08-26 2015-08-24 2.080 72,477,000 -140,000 3.45% 150,752,160
2015-08-21 2015-08-19 2.660 72,617,000 -12,000 3.46% 193,161,220
2015-08-20 2015-08-18 2.580 72,629,000 +16,000 3.46% 187,382,820
2015-08-19 2015-08-17 2.920 72,613,000 -10,000 3.46% 212,029,960
2015-08-18 2015-08-14 3.060 72,623,000 -60,000 3.46% 222,226,380
2015-08-12 2015-08-10 2.700 72,683,000 -68,000 3.46% 196,244,100
2015-08-11 2015-08-07 2.420 72,751,000 +10,000 3.46% 176,057,420
2015-08-06 2015-08-04 2.390 72,741,000 -30,000 3.46% 173,850,990
2015-08-05 2015-08-03 2.340 72,771,000 +26,000 3.47% 170,284,140
2015-07-29 2015-07-27 2.360 72,745,000 +16,000 3.46% 171,678,200
2015-07-28 2015-07-24 2.680 72,729,000 -40,000 3.46% 194,913,720
2015-07-22 2015-07-20 2.590 72,769,000 +60,000 3.47% 188,471,710
2015-07-21 2015-07-17 2.610 72,709,000 -30,000 3.46% 189,770,490
2015-07-17 2015-07-15 2.480 72,739,000 +56,000 3.46% 180,392,720
2015-07-16 2015-07-14 2.830 72,683,000 -78,000 3.46% 205,692,890
2015-07-15 2015-07-13 3.050 72,761,000 -20,000 3.46% 221,921,050
2015-07-14 2015-07-10 2.820 72,781,000 +7,580,000 3.47% 205,242,420
2015-07-13 2015-07-09 2.650 65,201,000 -20,000 3.10% 172,782,650
2015-07-10 2015-07-08 2.040 65,221,000 -8,310,000 3.11% 133,050,840
2015-07-09 2015-07-07 2.380 73,531,000 -9,980,000 3.50% 175,003,780
2015-07-08 2015-07-06 2.860 83,511,000 +90,000 3.98% 238,841,460
2015-07-07 2015-07-03 3.260 83,421,000 +62,000 3.97% 271,952,460
2015-07-06 2015-07-02 3.640 83,359,000 +100,000 3.97% 303,426,760
2015-07-03 2015-06-30 3.760 83,259,000 -300,000 3.96% 313,053,840
2015-07-02 2015-06-29 3.680 83,559,000 +212,000 3.98% 307,497,120
2015-06-29 2015-06-25 3.550 83,347,000 -14,000 3.97% 295,881,850
2015-06-26 2015-06-24 3.630 83,361,000 -36,000 3.97% 302,600,430
2015-06-25 2015-06-23 3.390 83,397,000 -16,000 3.97% 282,715,830
2015-06-23 2015-06-19 3.430 83,413,000 +8,000 3.97% 286,106,590
2015-06-18 2015-06-16 3.390 83,405,000 -980,000 3.97% 282,742,950
2015-06-17 2015-06-15 3.640 84,385,000 +20,000 4.02% 307,161,400
2015-06-12 2015-06-10 3.560 84,365,000 +10,000 4.02% 300,339,400
2015-06-11 2015-06-09 3.580 84,355,000 -940,000 4.02% 301,990,900
2015-06-02 2015-05-29 3.890 85,295,000 +100,000 4.06% 331,797,550
2015-06-01 2015-05-28 3.910 85,195,000 +40,000 4.06% 333,112,450
2015-05-28 2015-05-26 4.120 85,155,000 +4,000 4.06% 350,838,600
2015-05-27 2015-05-22 3.910 85,151,000 +8,000 4.05% 332,940,410
2015-05-22 2015-05-20 3.900 85,143,000 +4,000 4.05% 332,057,700
2015-05-21 2015-05-19 4.000 85,139,000 -50,000 4.05% 340,556,000
2015-05-20 2015-05-18 3.880 85,189,000 +300,000 4.06% 330,533,320
2015-05-19 2015-05-15 3.900 84,889,000 +60,000 4.04% 331,067,100
2015-05-15 2015-05-13 3.900 84,829,000 -10,000 4.04% 330,833,100
2015-05-14 2015-05-12 3.900 84,839,000 +100,000 4.04% 330,872,100
2015-05-11 2015-05-07 3.830 84,739,000 +514,000 4.04% 324,550,370
2015-05-08 2015-05-06 4.240 84,225,000 +20,000 4.01% 357,114,000
2015-05-07 2015-05-05 4.360 84,205,000 +200,000 4.01% 367,133,800
2015-05-05 2015-04-30 4.510 84,005,000 +300,000 4.00% 378,862,550
2015-05-04 2015-04-29 4.660 83,705,000 +980,000 3.99% 390,065,300
2015-04-30 2015-04-28 4.850 82,725,000 -44,000 3.94% 401,216,250
2015-04-29 2015-04-27 4.940 82,769,000 -20,000 3.94% 408,878,860
2015-04-28 2015-04-24 4.410 82,789,000 -130,000 3.94% 365,099,490
2015-04-27 2015-04-23 4.330 82,919,000 -275,000 3.95% 359,039,270
2015-04-24 2015-04-22 4.280 83,194,000 -50,000 3.96% 356,070,320
2015-04-23 2015-04-21 4.230 83,244,000 +110,000 3.96% 352,122,120
2015-04-22 2015-04-20 4.240 83,134,000 -30,000 3.96% 352,488,160
2015-04-20 2015-04-16 4.480 83,164,000 +30,000 3.96% 372,574,720
2015-04-17 2015-04-15 4.350 83,134,000 -10,000 3.96% 361,632,900
2015-04-16 2015-04-14 4.540 83,144,000 +1,010,000 3.96% 377,473,760
2015-04-15 2015-04-13 4.820 82,134,000 -30,000 3.91% 395,885,880
2015-04-14 2015-04-10 4.480 82,164,000 +13,000 3.91% 368,094,720
2015-04-13 2015-04-09 4.620 82,151,000 -10,000 3.91% 379,537,620
2015-04-10 2015-04-08 4.290 82,161,000 +425,000 3.91% 352,470,690
2015-04-09 2015-04-02 3.950 81,736,000 -16,000 3.89% 322,857,200
2015-04-08 2015-04-01 3.380 81,752,000 +20,000 3.89% 276,321,760
2015-04-02 2015-03-31 3.390 81,732,000 +988,000 3.89% 277,071,480
2015-04-01 2015-03-30 3.490 80,744,000 -132,000 3.84% 281,796,560
2015-03-31 2015-03-27 2.910 80,876,000 +56,000 3.85% 235,349,160
2015-03-27 2015-03-25 2.980 80,820,000 +1,000,000 3.85% 240,843,600
2015-03-26 2015-03-24 3.070 79,820,000 +10,000 3.80% 245,047,400
2015-03-25 2015-03-23 3.150 79,810,000 -24,000 3.80% 251,401,500
2015-03-24 2015-03-20 3.030 79,834,000 -1,000,000 3.80% 241,897,020
2015-03-23 2015-03-19 2.890 80,834,000 +24,000 3.85% 233,610,260
2015-03-20 2015-03-18 2.930 80,810,000 +40,000 3.85% 236,773,300
2015-03-19 2015-03-17 2.880 80,770,000 +20,000 3.85% 232,617,600
2015-03-18 2015-03-16 2.790 80,750,000 -1,836,000 3.85% 225,292,500
2015-03-16 2015-03-12 2.910 82,586,000 +44,000 3.93% 240,325,260
2015-03-12 2015-03-10 3.100 82,542,000 -30,000 3.93% 255,880,200
2015-03-11 2015-03-09 3.030 82,572,000 -364,000 3.93% 250,193,160
2015-03-09 2015-03-05 2.770 82,936,000 +990,000 3.95% 229,732,720
2015-03-06 2015-03-04 2.700 81,946,000 +10,000 3.90% 221,254,200
2015-03-05 2015-03-03 2.670 81,936,000 -1,059,000 3.90% 218,769,120
2015-03-04 2015-03-02 2.750 82,995,000 +2,000,000 3.95% 228,236,250
2015-03-03 2015-02-27 2.800 80,995,000 -276,000 3.86% 226,786,000
2015-02-05 2015-02-03 2.530 81,271,000 -10,000 3.87% 205,615,630
2015-02-03 2015-01-30 2.580 81,281,000 -40,000 3.87% 209,704,980
2015-01-28 2015-01-26 2.490 81,321,000 +220,000 3.87% 202,489,290
2015-01-27 2015-01-23 2.600 81,101,000 -2,790,000 3.86% 210,862,600
2015-01-23 2015-01-21 2.500 83,891,000 -812,000 3.99% 209,727,500
2015-01-21 2015-01-19 2.390 84,703,000 -4,000 4.03% 202,440,170
2015-01-19 2015-01-15 2.460 84,707,000 -70,000 4.03% 208,379,220
2015-01-15 2015-01-13 2.360 84,777,000 +20,000 4.04% 200,073,720
2015-01-08 2015-01-06 2.550 84,757,000 -62,000 4.04% 216,130,350
2015-01-07 2015-01-05 2.590 84,819,000 -20,000 4.04% 219,681,210
2015-01-05 2014-12-31 2.450 84,839,000 +108,000 4.04% 207,855,550
2015-01-02 2014-12-29 2.570 84,731,000 +48,000 4.03% 217,758,670
2014-12-30 2014-12-24 2.660 84,683,000 -20,000 4.03% 225,256,780
2014-12-29 2014-12-22 2.560 84,703,000 +18,000 4.03% 216,839,680
2014-12-23 2014-12-19 2.490 84,685,000 -30,000 4.03% 210,865,650
2014-12-22 2014-12-18 2.320 84,715,000 +40,000 4.03% 196,538,800
2014-12-19 2014-12-17 2.300 84,675,000 +150,000 4.03% 194,752,500
2014-12-18 2014-12-16 2.310 84,525,000 +200,000 4.03% 195,252,750
2014-12-17 2014-12-15 2.270 84,325,000 +48,000 4.02% 191,417,750
2014-12-16 2014-12-12 2.230 84,277,000 +4,000 4.01% 187,937,710
2014-12-15 2014-12-11 2.330 84,273,000 -92,000 4.01% 196,356,090
2014-12-12 2014-12-10 2.360 84,365,000 +28,000 4.02% 199,101,400
2014-12-11 2014-12-09 2.340 84,337,000 +80,000 4.02% 197,348,580
2014-12-10 2014-12-08 2.510 84,257,000 +10,004,000 4.01% 211,485,070
2014-12-09 2014-12-05 2.800 74,253,000 +1,638,000 3.54% 207,908,400
2014-12-01 2014-11-27 3.190 72,615,000 +200,000 3.46% 231,641,850
2014-11-28 2014-11-26 3.190 72,415,000 +500,000 3.45% 231,003,850
2014-11-27 2014-11-25 3.260 71,915,000 +90,000 3.42% 234,442,900
2014-11-26 2014-11-24 3.300 71,825,000 +200,000 3.42% 237,022,500
2014-11-25 2014-11-21 3.290 71,625,000 +10,000 3.41% 235,646,250
2014-11-21 2014-11-19 3.010 71,615,000 -130,000 3.41% 215,561,150
2014-11-19 2014-11-17 3.060 71,745,000 +186,000 3.42% 219,539,700
2014-11-18 2014-11-14 3.280 71,559,000 +30,000 3.41% 234,713,520
2014-11-14 2014-11-12 3.380 71,529,000 +20,000 3.41% 241,768,020
2014-11-13 2014-11-11 3.520 71,509,000 +3,000,000 3.41% 251,711,680
2014-11-12 2014-11-10 3.740 68,509,000 +90,000 3.26% 256,223,660
2014-11-10 2014-11-06 3.510 68,419,000 +12,000 3.26% 240,150,690
2014-11-03 2014-10-30 3.340 68,407,000 +240,000 3.26% 228,479,380
2014-10-31 2014-10-29 3.450 68,167,000 +300,000 3.25% 235,176,150
2014-10-30 2014-10-28 3.500 67,867,000 +768,000 3.23% 237,534,500
2014-10-29 2014-10-27 3.460 67,099,000 +520,000 3.20% 232,162,540
2014-10-28 2014-10-24 3.630 66,579,000 -10,000 3.17% 241,681,770
2014-10-27 2014-10-23 3.580 66,589,000 +10,000 3.17% 238,388,620
2014-10-23 2014-10-21 3.570 66,579,000 -10,000 3.17% 237,687,030
2014-10-21 2014-10-17 3.570 66,589,000 +20,000 3.17% 237,722,730
2014-10-20 2014-10-16 3.450 66,569,000 -34,000 3.17% 229,663,050
2014-10-16 2014-10-14 3.410 66,603,000 +38,000 3.17% 227,116,230
2014-10-15 2014-10-13 3.500 66,565,000 +20,000 3.17% 232,977,500
2014-10-14 2014-10-10 3.540 66,545,000 +2,000 3.17% 235,569,300
2014-10-13 2014-10-09 3.730 66,543,000 +30,000 3.17% 248,205,390
2014-10-10 2014-10-08 3.910 66,513,000 -140,000 3.17% 260,065,830
2014-10-08 2014-10-06 3.970 66,653,000 +530,000 3.17% 264,612,410
2014-10-07 2014-10-03 3.960 66,123,000 -40,000 3.15% 261,847,080
2014-10-06 2014-09-30 3.620 66,163,000 +52,000 3.15% 239,510,060
2014-10-03 2014-09-29 3.600 66,111,000 -20,000 3.15% 237,999,600
2014-09-30 2014-09-26 3.750 66,131,000 +518,000 3.15% 247,991,250
2014-09-25 2014-09-23 3.850 65,613,000 -10,000 3.12% 252,610,050
2014-09-24 2014-09-22 3.570 65,623,000 -4,000 3.12% 234,274,110
2014-09-23 2014-09-19 3.520 65,627,000 -35,000 3.13% 231,007,040
2014-09-22 2014-09-18 3.370 65,662,000 -6,103,000 3.13% 221,280,940
2014-09-19 2014-09-17 3.130 71,765,000 +20,000 3.42% 224,624,450
2014-09-18 2014-09-16 3.150 71,745,000 -3,204,000 3.42% 225,996,750
2014-09-17 2014-09-15 3.190 74,949,000 -363,000 3.57% 239,087,310
2014-09-16 2014-09-12 1.770 75,312,000 -1,500,000 3.59% 133,302,240
2014-09-15 2014-09-11 1.770 76,812,000 -2,000,000 3.66% 135,957,240
2014-08-13 2014-08-11 1.770 78,812,000 -2,800,000 3.75% 139,497,240
2014-07-21 2014-07-17 1.770 81,612,000 +100,000 3.89% 144,453,240
2014-06-09 2014-06-05 1.770 81,512,000 +25,000,000 3.88% 144,276,240
2014-05-29 2014-05-27 1.770 56,512,000 +50,000 2.69% 100,026,240
2014-05-27 2014-05-23 1.810 56,462,000 -110,000 2.69% 102,196,220
2014-05-26 2014-05-22 1.790 56,572,000 -520,000 2.69% 101,263,880
2014-05-21 2014-05-19 1.710 57,092,000 -12,000 2.72% 97,627,320
2014-05-15 2014-05-13 1.720 57,104,000 -400,000 2.72% 98,218,880
2014-05-14 2014-05-12 1.710 57,504,000 -400,000 2.74% 98,331,840
2014-05-12 2014-05-08 1.720 57,904,000 +40,000 2.76% 99,594,880
2014-05-09 2014-05-07 1.760 57,864,000 -900,000 2.76% 101,840,640
2014-05-08 2014-05-05 1.780 58,764,000 +400,000 2.80% 104,599,920
2014-05-07 2014-05-02 1.770 58,364,000 +30,000 2.78% 103,304,280
2014-05-05 2014-04-30 1.720 58,334,000 -20,000 2.78% 100,334,480
2014-05-02 2014-04-29 1.750 58,354,000 +10,000 2.78% 102,119,500
2014-04-30 2014-04-28 1.730 58,344,000 +40,000 2.78% 100,935,120
2014-04-29 2014-04-25 1.820 58,304,000 -70,000 2.78% 106,113,280
2014-04-28 2014-04-24 1.730 58,374,000 +10,000 2.78% 100,987,020
2014-04-25 2014-04-23 1.730 58,364,000 -28,000 2.78% 100,969,720
2014-04-24 2014-04-22 1.760 58,392,000 +200,000 2.78% 102,769,920
2014-04-23 2014-04-17 1.730 58,192,000 -69,000 2.77% 100,672,160
2014-04-17 2014-04-15 1.670 58,261,000 -30,000 2.77% 97,295,870
2014-04-16 2014-04-14 1.760 58,291,000 -16,000 2.78% 102,592,160
2014-04-15 2014-04-11 1.730 58,307,000 +150,000 2.78% 100,871,110
2014-04-14 2014-04-10 1.900 58,157,000 -1,000,000 2.77% 110,498,300
2014-04-10 2014-04-08 1.640 59,157,000 +500,000 2.82% 97,017,480
2014-04-09 2014-04-07 1.650 58,657,000 +500,000 2.79% 96,784,050
2014-04-07 2014-04-03 1.670 58,157,000 +300,000 2.77% 97,122,190
2014-04-04 2014-04-02 1.670 57,857,000 +400,000 2.76% 96,621,190
2014-03-31 2014-03-27 1.550 57,457,000 +1,500,000 2.74% 89,058,350
2014-03-28 2014-03-26 1.590 55,957,000 -1,000,000 2.66% 88,971,630
2014-03-26 2014-03-24 1.620 56,957,000 -200,000 2.71% 92,270,340
2014-03-18 2014-03-14 1.600 57,157,000 +12,284,000 2.72% 91,451,200
2014-03-11 2014-03-07 1.690 44,873,000 +5,400,000 2.14% 75,835,370
2014-03-10 2014-03-06 1.690 39,473,000 -355,000 1.88% 66,709,370
2014-03-05 2014-03-03 1.640 39,828,000 +900,000 1.90% 65,317,920
2014-03-03 2014-02-27 1.600 38,928,000 -20,000 1.85% 62,284,800
2014-02-27 2014-02-25 1.510 38,948,000 -50,000 1.85% 58,811,480
2014-02-26 2014-02-24 1.550 38,998,000 +420,000 1.86% 60,446,900
2014-02-25 2014-02-21 1.530 38,578,000 +50,000 1.84% 59,024,340
2014-02-24 2014-02-20 1.730 38,528,000 -1,280,000 1.83% 66,653,440
2014-02-19 2014-02-17 1.620 39,808,000 +600,000 1.90% 64,488,960
2014-02-18 2014-02-14 1.660 39,208,000 +3,180,000 1.87% 65,085,280
2014-02-05 2014-01-30 1.420 36,028,000 +10,000 1.72% 51,159,760
2014-01-29 2014-01-27 1.430 36,018,000 -86,000 1.72% 51,505,740
2014-01-28 2014-01-24 1.500 36,104,000 -120,000 1.72% 54,156,000
2014-01-24 2014-01-22 1.590 36,224,000 +261,000 1.72% 57,596,160
2014-01-23 2014-01-21 1.590 35,963,000 -10,000 1.71% 57,181,170
2014-01-21 2014-01-17 1.590 35,973,000 +1,000,000 1.71% 57,197,070
2014-01-17 2014-01-15 1.570 34,973,000 +6,000,000 1.67% 54,907,610
2014-01-10 2014-01-08 1.600 28,973,000 +9,870,000 1.38% 46,356,800
2014-01-09 2014-01-07 1.600 19,103,000 +50,000 0.91% 30,564,800
2014-01-08 2014-01-06 1.660 19,053,000 -70,000 0.91% 31,627,980
2014-01-03 2013-12-31 1.580 19,123,000 +40,000 0.91% 30,214,340
2013-12-30 2013-12-24 1.620 19,083,000 -354,000 0.91% 30,914,460
2013-12-23 2013-12-19 1.600 19,437,000 +10,000 0.93% 31,099,200
2013-12-19 2013-12-17 1.640 19,427,000 +1,000,000 0.93% 31,860,280
2013-12-18 2013-12-16 1.680 18,427,000 -30,000 0.88% 30,957,360
2013-12-17 2013-12-13 1.740 18,457,000 -99,000 0.88% 32,115,180
2013-12-06 2013-12-04 1.480 18,556,000 +170,000 0.88% 27,462,880
2013-12-03 2013-11-29 1.520 18,386,000 +12,000 0.88% 27,946,720
2013-12-02 2013-11-28 1.510 18,374,000 +50,000 0.87% 27,744,740
2013-11-26 2013-11-22 1.550 18,324,000 -72,000 0.87% 28,402,200
2013-11-21 2013-11-19 1.500 18,396,000 +5,938,000 0.88% 27,594,000
2013-11-19 2013-11-15 1.450 12,458,000 +2,000 0.89% 18,064,100
2013-11-15 2013-11-13 1.470 12,456,000 -100,000 0.89% 18,310,320
2013-11-13 2013-11-11 1.490 12,556,000 +20,000 0.90% 18,708,440
2013-11-11 2013-11-07 1.520 12,536,000 +660,000 0.90% 19,054,720
2013-11-08 2013-11-06 3.360 11,876,000 -460,000 0.85% 39,903,360
2013-11-07 2013-11-05 3.240 12,336,000 +3,772,000 0.88% 39,968,640
2013-11-06 2013-11-04 3.225 8,564,000 -46,667 0.92% 27,618,900
2013-11-05 2013-11-01 3.225 8,610,667 +146,667 0.92% 27,769,401
2013-11-04 2013-10-31 3.225 8,464,000 +198,667 0.91% 27,296,400
2013-10-31 2013-10-29 3.210 8,265,333 +121,333 0.89% 26,531,719
2013-10-29 2013-10-25 3.225 8,144,000 -33,333 0.87% 26,264,400
2013-10-28 2013-10-24 3.195 8,177,333 +32,000 0.88% 26,126,579
2013-10-25 2013-10-23 3.105 8,145,333 -10,667 0.87% 25,291,259
2013-10-22 2013-10-18 3.135 8,156,000 -66,667 0.87% 25,569,060
2013-10-16 2013-10-11 3.135 8,222,667 +133,334 0.88% 25,778,061
2013-10-15 2013-10-10 3.165 8,089,333 -33,334 0.87% 25,602,739
2013-10-10 2013-10-08 3.225 8,122,667 -33,333 0.87% 26,195,601
2013-10-09 2013-10-07 3.315 8,156,000 -66,667 0.87% 27,037,140
2013-10-07 2013-10-03 3.135 8,222,667 -133,333 0.88% 25,778,061
2013-10-04 2013-10-02 3.060 8,356,000 -6,667 0.90% 25,569,360
2013-09-30 2013-09-26 3.105 8,362,667 -26,666 0.90% 25,966,081
2013-09-09 2013-09-05 3.030 8,389,333 +16,000 0.90% 25,419,679
2013-09-06 2013-09-04 3.000 8,373,333 +66,666 0.90% 25,119,999
2013-09-04 2013-09-02 2.940 8,306,667 +13,334 0.89% 24,421,601
2013-09-03 2013-08-30 2.940 8,293,333 -13,334 0.89% 24,382,399
2013-09-02 2013-08-29 3.030 8,306,667 +2,346,667 0.89% 25,169,201
2013-08-28 2013-08-26 3.000 5,960,000 +33,333 0.64% 17,880,000
2013-08-23 2013-08-21 3.135 5,926,667 -20,000 0.64% 18,580,101
2013-08-22 2013-08-20 3.120 5,946,667 +20,000 0.64% 18,553,601
2013-08-20 2013-08-16 3.450 5,926,667 -29,333 0.64% 20,447,001
2013-08-12 2013-08-08 3.165 5,956,000 +93,333 0.64% 18,850,740
2013-08-06 2013-08-02 3.300 5,862,667 -37,333 0.63% 19,346,801
2013-07-25 2013-07-23 3.225 5,900,000 +110,667 0.63% 19,027,500
2013-07-09 2013-07-05 3.135 5,789,333 -1,334 0.62% 18,149,559
2013-07-08 2013-07-04 3.240 5,790,667 -6,666 0.62% 18,761,761
2013-07-05 2013-07-03 3.225 5,797,333 -13,334 0.62% 18,696,399
2013-07-04 2013-07-02 3.315 5,810,667 -6,666 0.62% 19,262,361
2013-07-03 2013-06-28 3.285 5,817,333 -1,492,000 0.62% 19,109,939
2013-06-28 2013-06-26 3.180 7,309,333 -33,334 0.78% 23,243,679
2013-06-27 2013-06-25 3.030 7,342,667 -60,000 0.79% 22,248,281
2013-06-26 2013-06-24 2.895 7,402,667 +133,334 0.79% 21,430,721
2013-06-25 2013-06-21 3.045 7,269,333 -680,000 0.78% 22,135,119
2013-06-24 2013-06-20 3.135 7,949,333 -666,667 0.85% 24,921,159
2013-06-20 2013-06-18 3.090 8,616,000 -106,667 0.92% 26,623,440
2013-06-19 2013-06-17 2.820 8,722,667 +86,667 0.93% 24,597,921
2013-06-18 2013-06-14 2.685 8,636,000 -66,667 0.93% 23,187,660
2013-06-17 2013-06-13 2.745 8,702,667 +66,667 0.93% 23,888,821
2013-06-14 2013-06-11 2.730 8,636,000 -13,333 0.93% 23,576,280
2013-06-13 2013-06-10 2.700 8,649,333 -14,667 0.93% 23,353,199
2013-06-11 2013-06-07 3.345 8,664,000 +6,667 0.93% 28,981,080
2013-06-10 2013-06-06 3.450 8,657,333 -40,000 0.93% 29,867,799
2013-06-07 2013-06-05 3.390 8,697,333 +100,000 0.93% 29,483,959
2013-06-06 2013-06-04 3.450 8,597,333 -6,667 0.92% 29,660,799
2013-06-05 2013-06-03 3.165 8,604,000 +20,000 0.92% 27,231,660
2013-06-04 2013-05-31 3.165 8,584,000 -100,000 0.92% 27,168,360
2013-06-03 2013-05-30 2.670 8,684,000 -4,000 0.93% 23,186,280
2013-05-28 2013-05-24 2.640 8,688,000 -26,667 0.93% 22,936,320
2013-05-21 2013-05-16 2.700 8,714,667 +666,667 0.93% 23,529,601
2013-05-20 2013-05-15 2.745 8,048,000 -26,667 0.86% 22,091,760
2013-05-13 2013-05-09 2.715 8,074,667 +13,334 0.87% 21,922,721
2013-05-10 2013-05-08 2.700 8,061,333 +13,333 0.86% 21,765,599
2013-05-09 2013-05-07 2.730 8,048,000 +158,667 0.86% 21,971,040
2013-05-06 2013-05-02 2.550 7,889,333 +20,000 0.85% 20,117,799
2013-04-30 2013-04-26 2.715 7,869,333 -1,400,000 0.84% 21,365,239
2013-04-25 2013-04-23 2.730 9,269,333 +4,666,666 0.99% 25,305,279
2013-04-18 2013-04-16 2.775 4,602,667 +66,667 0.49% 12,772,401
2013-04-08 2013-04-03 2.850 4,536,000 -6,667 0.49% 12,927,600
2013-04-05 2013-04-02 2.955 4,542,667 +46,667 0.49% 13,423,581
2013-04-03 2013-03-28 3.015 4,496,000 +133,333 0.48% 13,555,440
2013-03-27 2013-03-25 3.045 4,362,667 -666,666 0.47% 13,284,321
2013-03-22 2013-03-20 3.165 5,029,333 -6,667 0.54% 15,917,839
2013-03-15 2013-03-13 3.030 5,036,000 +53,333 0.54% 15,259,080
2013-03-11 2013-03-07 3.525 4,982,667 -24,000 0.53% 17,563,901
2013-03-08 2013-03-06 3.600 5,006,667 +46,667 0.54% 18,024,001
2013-03-07 2013-03-05 3.645 4,960,000 -13,333 0.53% 18,079,200
2013-03-06 2013-03-04 3.360 4,973,333 +6,666 0.53% 16,710,399
2013-03-04 2013-02-28 3.420 4,966,667 +17,334 0.53% 16,986,001
2013-03-01 2013-02-27 3.405 4,949,333 -26,667 0.53% 16,852,479
2013-02-27 2013-02-25 2.910 4,976,000 +13,333 0.53% 14,480,160
2013-02-26 2013-02-22 2.940 4,962,667 +10,667 0.53% 14,590,241
2013-02-25 2013-02-21 2.940 4,952,000 +25,333 0.53% 14,558,880
2013-02-22 2013-02-20 3.105 4,926,667 -33,333 0.53% 15,297,301
2013-02-21 2013-02-19 3.105 4,960,000 -1,880,000 0.53% 15,400,800
2013-02-20 2013-02-18 3.180 6,840,000 -20,000 0.73% 21,751,200
2013-02-15 2013-02-08 3.150 6,860,000 -18,667 0.73% 21,609,000
2013-02-14 2013-02-07 3.060 6,878,667 -49,333 0.74% 21,048,721
2013-01-31 2013-01-29 2.790 6,928,000 -6,667 0.74% 19,329,120
2013-01-29 2013-01-25 2.760 6,934,667 -2,666 0.74% 19,139,681
2013-01-23 2013-01-21 2.985 6,937,333 -13,334 0.74% 20,707,939
2013-01-10 2013-01-08 3.120 6,950,667 -6,666 0.74% 21,686,081
2013-01-07 2013-01-03 2.955 6,957,333 -1,334 0.75% 20,558,919
2013-01-04 2013-01-02 2.985 6,958,667 +653,334 0.75% 20,771,621
2013-01-03 2012-12-31 2.880 6,305,333 +13,333 0.68% 18,159,359
2013-01-02 2012-12-27 2.880 6,292,000 +14,667 0.67% 18,120,960
2012-12-21 2012-12-19 2.850 6,277,333 +20,000 0.67% 17,890,399
2012-12-20 2012-12-18 2.790 6,257,333 -81,334 0.67% 17,457,959
2012-12-19 2012-12-17 2.790 6,338,667 +1,862,667 0.68% 17,684,881
2012-12-18 2012-12-14 2.655 4,476,000 +1,866,667 0.48% 11,883,780
2012-12-17 2012-12-13 2.595 2,609,333 +26,666 0.28% 6,771,219
2012-12-14 2012-12-12 2.640 2,582,667 -66,666 0.28% 6,818,241
2012-11-27 2012-11-23 2.490 2,649,333 -13,334 0.28% 6,596,839
2012-11-23 2012-11-21 2.460 2,662,667 +13,334 0.29% 6,550,161
2012-11-20 2012-11-16 2.460 2,649,333 -33,334 0.28% 6,517,359
2012-11-13 2012-11-09 2.565 2,682,667 -8,000 0.29% 6,881,041
2012-11-09 2012-11-07 2.625 2,690,667 +12,000 0.29% 7,063,001
2012-11-08 2012-11-06 2.595 2,678,667 +46,667 0.29% 6,951,141
2012-11-07 2012-11-05 2.655 2,632,000 -26,667 0.28% 6,987,960
2012-10-25 2012-10-22 2.580 2,658,667 -13,333 0.28% 6,859,361
2012-10-12 2012-10-10 2.445 2,672,000 +666,667 0.29% 6,533,040
2012-09-19 2012-09-17 2.280 2,005,333 +22,666 0.21% 4,572,159
2012-08-27 2012-08-23 2.415 1,982,667 +33,334 0.21% 4,788,141
2012-07-19 2012-07-17 2.415 1,949,333 +36,000 0.21% 4,707,639
2012-07-18 2012-07-16 2.430 1,913,333 +10,666 0.20% 4,649,399
2012-07-11 2012-07-09 2.670 1,902,667 -46,666 0.20% 5,080,121
2012-07-10 2012-07-06 2.595 1,949,333 +20,000 0.21% 5,058,519
2012-07-06 2012-07-04 2.595 1,929,333 -37,334 0.21% 5,006,619
2012-07-04 2012-06-29 2.440 1,966,667 +44,425 0.21% 4,798,903
2012-06-27 2012-06-25 2.440 1,922,242 +36,490 0.21% 4,690,501
2012-06-22 2012-06-20 2.578 1,885,752 +13,032 0.21% 4,861,921
2012-06-07 2012-06-05 2.379 1,872,720 +6,517 0.21% 4,454,701
2012-05-21 2012-05-17 2.471 1,866,203 +6,516 0.20% 4,611,039
2012-05-18 2012-05-16 2.486 1,859,687 -5,213 0.20% 4,623,479
2012-05-15 2012-05-11 2.701 1,864,900 -39,097 0.20% 5,037,119
2012-04-27 2012-04-25 2.793 1,903,997 +13,032 0.21% 5,318,041
2012-04-25 2012-04-23 2.854 1,890,965 +13,033 0.21% 5,397,721
2012-03-30 2012-03-28 2.885 1,877,932 +13,032 0.21% 5,418,159
2012-03-29 2012-03-27 3.008 1,864,900 +13,032 0.20% 5,609,519
2012-03-23 2012-03-21 3.085 1,851,868 +65,161 0.20% 5,712,420
2012-03-22 2012-03-20 3.207 1,786,707 +130,321 0.20% 5,730,779
2012-03-20 2012-03-16 3.346 1,656,386 +130,322 0.18% 5,541,560
2012-03-19 2012-03-15 3.361 1,526,064 -13,033 0.17% 5,128,979
2012-03-16 2012-03-14 3.438 1,539,097 -117,289 0.17% 5,290,881
2012-03-15 2012-03-13 3.453 1,656,386 +130,322 0.18% 5,719,500
2012-03-13 2012-03-09 3.530 1,526,064 -5,213 0.17% 5,386,598
2012-03-12 2012-03-08 3.514 1,531,277 +19,548 0.17% 5,381,499
2012-03-09 2012-03-07 3.499 1,511,729 +13,032 0.17% 5,289,600
2012-03-08 2012-03-06 3.637 1,498,697 -203,301 0.16% 5,451,000
2012-03-07 2012-03-05 3.468 1,701,998 +13,032 0.19% 5,903,119
2012-03-01 2012-02-28 3.514 1,688,966 +13,032 0.19% 5,935,679
2012-02-23 2012-02-21 3.330 1,675,934 +13,032 0.18% 5,581,240
2012-02-20 2012-02-16 3.468 1,662,902 +115,986 0.18% 5,767,520
2012-02-17 2012-02-15 3.484 1,546,916 +130,322 0.17% 5,388,980
2012-02-15 2012-02-13 3.438 1,416,594 -13,033 0.16% 4,869,759
2012-02-10 2012-02-08 3.499 1,429,627 -65,160 0.16% 5,002,322
2012-02-09 2012-02-07 3.284 1,494,787 -6,516 0.16% 4,909,159
2012-02-06 2012-02-02 3.192 1,501,303 +13,032 0.16% 4,792,319
2012-02-02 2012-01-31 3.008 1,488,271 +6,516 0.16% 4,476,639
2012-01-20 2012-01-18 2.931 1,481,755 -6,516 0.16% 4,343,340
2012-01-18 2012-01-16 2.885 1,488,271 +6,516 0.16% 4,293,919
2012-01-10 2012-01-06 2.839 1,481,755 +26,064 0.16% 4,206,900
2012-01-03 2011-12-29 2.747 1,455,691 -26,064 0.16% 3,998,860
2011-12-16 2011-12-14 2.716 1,481,755 +26,064 0.16% 4,024,980
2011-12-06 2011-12-02 2.854 1,455,691 -3,909 0.16% 4,155,240
2011-12-01 2011-11-29 2.778 1,459,600 +3,909 0.16% 4,054,399
2011-11-15 2011-11-11 2.931 1,455,691 -190,269 0.16% 4,266,940
2011-11-10 2011-11-08 3.100 1,645,960 -110,773 0.18% 5,102,519
2011-11-09 2011-11-07 3.131 1,756,733 -269,766 0.19% 5,499,839
2011-11-08 2011-11-04 3.039 2,026,499 -58,645 0.22% 6,157,800
2011-11-07 2011-11-03 2.793 2,085,144 +13,033 0.23% 5,824,001
2011-11-04 2011-11-02 2.808 2,072,111 +13,032 0.23% 5,819,399
2011-11-03 2011-11-01 2.808 2,059,079 -3,910 0.23% 5,782,799
2011-11-02 2011-10-31 2.931 2,062,989 -6,516 0.23% 6,047,060
2011-11-01 2011-10-28 2.885 2,069,505 -298,436 0.23% 5,970,880
2011-10-31 2011-10-27 3.023 2,367,941 -59,948 0.26% 7,158,980
2011-10-27 2011-10-25 2.762 2,427,889 +13,032 0.27% 6,706,800
2011-10-26 2011-10-24 2.732 2,414,857 -18,245 0.26% 6,596,680
2011-10-25 2011-10-21 2.563 2,433,102 -6,516 0.27% 6,235,780
2011-10-24 2011-10-20 2.486 2,439,618 +827,541 0.27% 6,065,280
2011-10-21 2011-10-19 2.594 1,612,077 +13,033 0.18% 4,181,061
2011-10-17 2011-10-13 2.778 1,599,044 +19,548 0.18% 4,441,739
2011-10-14 2011-10-12 2.624 1,579,496 +19,548 0.17% 4,145,039
2011-10-13 2011-10-11 2.409 1,559,948 -372,719 0.17% 3,758,580
2011-10-10 2011-10-06 2.195 1,932,667 -2,607 0.21% 4,241,379
2011-10-03 2011-09-28 2.532 1,935,274 +13,032 0.21% 4,900,500
2011-09-27 2011-09-23 2.471 1,922,242 -13,032 0.21% 4,749,501
2011-09-26 2011-09-22 2.548 1,935,274 +3,910 0.21% 4,930,200
2011-09-23 2011-09-21 2.839 1,931,364 +1,303 0.21% 5,483,399
2011-09-21 2011-09-19 2.870 1,930,061 -1,303 0.21% 5,538,940
2011-09-16 2011-09-14 2.931 1,931,364 +1,303 0.21% 5,661,239
2011-09-09 2011-09-07 3.207 1,930,061 -488,706 0.21% 6,190,580
2011-09-06 2011-09-02 3.361 2,418,767 -195,482 0.27% 8,129,282
2011-09-05 2011-09-01 3.453 2,614,249 -1,211,989 0.29% 9,027,001
2011-09-01 2011-08-30 3.438 3,826,238 +26,064 0.42% 13,153,279
2011-08-31 2011-08-29 3.499 3,800,174 -384,448 0.42% 13,296,960
2011-08-29 2011-08-25 3.376 4,184,622 -71,677 0.46% 14,128,398
2011-08-24 2011-08-22 3.131 4,256,299 +58,644 0.47% 13,325,279
2011-08-23 2011-08-19 3.300 4,197,655 +130,322 0.46% 13,850,301
2011-08-22 2011-08-18 3.407 4,067,333 -110,773 0.45% 13,857,239
2011-08-16 2011-08-12 3.069 4,178,106 -2,607 0.46% 12,823,999
2011-08-15 2011-08-11 3.131 4,180,713 -6,516 0.46% 13,088,641
2011-08-11 2011-08-09 3.100 4,187,229 -70,374 0.46% 12,980,520
2011-08-09 2011-08-05 3.361 4,257,603 -241,094 0.47% 14,309,462
2011-08-05 2011-08-03 3.683 4,498,697 +5,213 0.49% 16,569,599
2011-08-04 2011-08-02 3.837 4,493,484 -91,225 0.49% 17,239,999
2011-07-27 2011-07-25 3.867 4,584,709 -5,213 0.50% 17,730,718
2011-07-21 2011-07-19 3.837 4,589,922 +130,321 0.50% 17,609,999
2011-07-20 2011-07-18 3.867 4,459,601 +6,516 0.49% 17,246,881
2011-07-19 2011-07-15 4.005 4,453,085 +260,643 0.49% 17,836,741
2011-07-18 2011-07-14 4.082 4,192,442 -130,321 0.46% 17,114,441
2011-07-15 2011-07-13 4.021 4,322,763 +15,638 0.47% 17,381,079
2011-07-11 2011-07-07 4.236 4,307,125 -3,909 0.47% 18,243,601
2011-07-07 2011-07-05 4.312 4,311,034 +13,032 0.47% 18,590,959
2011-07-06 2011-07-04 4.358 4,298,002 +6,516 0.47% 18,732,639
2011-07-05 2011-06-30 4.220 4,291,486 +13,032 0.47% 18,111,500
2011-07-04 2011-06-29 4.174 4,278,454 +5,213 0.47% 17,859,520
2011-06-17 2011-06-15 4.052 4,273,241 -2,607 0.47% 17,313,120
2011-06-15 2011-06-13 4.052 4,275,848 +32,581 0.47% 17,323,682
2011-06-14 2011-06-10 4.067 4,243,267 -6,516 0.47% 17,256,799
2011-06-13 2011-06-09 4.144 4,249,783 +6,516 0.47% 17,609,399
2011-06-09 2011-06-07 4.266 4,243,267 +195,482 0.47% 18,103,359
2011-06-08 2011-06-03 4.312 4,047,785 +1,303 0.44% 17,455,720
2011-06-03 2011-06-01 4.404 4,046,482 +13,032 0.44% 17,822,701
2011-06-01 2011-05-30 4.343 4,033,450 +6,517 0.44% 17,517,702
2011-05-27 2011-05-25 4.282 4,026,933 -6,517 0.44% 17,242,198
2011-05-26 2011-05-24 4.389 4,033,450 +6,517 0.44% 17,703,402
2011-05-24 2011-05-20 4.435 4,026,933 +6,516 0.44% 17,860,198
2011-05-23 2011-05-19 4.527 4,020,417 +7,819 0.44% 18,201,498
2011-05-20 2011-05-18 4.619 4,012,598 -19,548 0.44% 18,535,579
2011-05-19 2011-05-17 4.497 4,032,146 -29,974 0.44% 18,130,838
2011-05-18 2011-05-16 4.665 4,062,120 +39,096 0.45% 18,951,359
2011-05-16 2011-05-12 4.696 4,023,024 +18,245 0.44% 18,892,441
2011-05-13 2011-05-11 4.711 4,004,779 +6,516 0.44% 18,868,221
2011-05-12 2011-05-09 4.773 3,998,263 +15,639 0.44% 19,082,961
2011-05-06 2011-05-04 4.844 3,982,624 +37,793 0.44% 19,291,914
2011-05-05 2011-05-03 4.968 3,944,831 +78,985 0.43% 19,598,815
2011-05-04 2011-04-29 5.155 3,865,846 +32,205 0.43% 19,926,639
2011-05-03 2011-04-28 4.937 3,833,641 +12,881 0.43% 18,927,358
2011-04-28 2011-04-26 5.341 3,820,760 -19,322 0.42% 20,406,082
2011-04-27 2011-04-21 5.294 3,840,082 +19,322 0.43% 20,330,418
2011-04-26 2011-04-20 5.387 3,820,760 -11,593 0.42% 20,584,042
2011-04-21 2011-04-19 5.450 3,832,353 -5,153 0.42% 20,884,498
2011-04-20 2011-04-18 5.418 3,837,506 +82,444 0.43% 20,793,420
2011-04-19 2011-04-15 5.512 3,755,062 -19,323 0.42% 20,696,499
2011-04-18 2011-04-14 5.465 3,774,385 -238,314 0.42% 20,627,200
2011-04-15 2011-04-13 5.356 4,012,699 -6,441 0.44% 21,493,498
2011-04-13 2011-04-11 5.263 4,019,140 +168,752 0.45% 21,153,599
2011-04-12 2011-04-08 5.217 3,850,388 -12,882 0.43% 20,086,080
2011-04-08 2011-04-06 4.797 3,863,270 +32,205 0.43% 18,533,821
2011-04-07 2011-04-04 4.875 3,831,065 +2,576 0.42% 18,676,719
2011-04-04 2011-03-31 4.937 3,828,489 +12,882 0.42% 18,901,921
2011-03-31 2011-03-29 4.813 3,815,607 +96,614 0.42% 18,364,401
2011-03-30 2011-03-28 4.984 3,718,993 +19,323 0.41% 18,534,540
2011-03-29 2011-03-25 5.387 3,699,670 +19,323 0.41% 19,931,679
2011-03-28 2011-03-24 5.403 3,680,347 +16,746 0.41% 19,884,718
2011-03-25 2011-03-23 5.496 3,663,601 +1,288 0.41% 20,135,520
2011-03-24 2011-03-22 5.356 3,662,313 +9,018 0.41% 19,616,701
2011-03-22 2011-03-18 4.844 3,653,295 -12,882 0.41% 17,696,638
2011-03-21 2011-03-17 4.953 3,666,177 -2,577 0.41% 18,157,478
2011-03-16 2011-03-14 5.232 3,668,754 +998,344 0.41% 19,195,522
2011-03-14 2011-03-10 5.372 2,670,410 +6,441 0.30% 14,345,162
2011-03-11 2011-03-09 5.481 2,663,969 +7,729 0.30% 14,600,082
2011-03-10 2011-03-08 5.512 2,656,240 +9,018 0.29% 14,640,203
2011-03-09 2011-03-07 5.481 2,647,222 -7,729 0.29% 14,508,299
2011-03-08 2011-03-04 5.481 2,654,951 +14,170 0.29% 14,550,658
2011-03-07 2011-03-03 5.543 2,640,781 +2,576 0.29% 14,636,999
2011-03-03 2011-03-01 5.543 2,638,205 -283,401 0.29% 14,622,721
2011-03-02 2011-02-28 5.496 2,921,606 +124,954 0.32% 16,057,441
2011-03-01 2011-02-25 5.263 2,796,652 +202,245 0.31% 14,719,381
2011-02-28 2011-02-24 5.263 2,594,407 +19,323 0.29% 13,654,922
2011-02-24 2011-02-22 5.946 2,575,084 +123,666 0.29% 15,312,341
2011-02-22 2011-02-18 6.754 2,451,418 +6,441 0.27% 16,556,100
2011-02-21 2011-02-17 6.692 2,444,977 +6,441 0.27% 16,360,760
2011-02-15 2011-02-11 6.521 2,438,536 -18,035 0.27% 15,901,200
2011-02-09 2011-02-07 6.924 2,456,571 -83,732 0.27% 17,010,442
2011-02-08 2011-02-02 7.064 2,540,303 -2,576 0.28% 17,945,202
2011-02-07 2011-01-31 6.769 2,542,879 -199,669 0.28% 17,213,279
2011-02-01 2011-01-28 6.614 2,742,548 -33,493 0.30% 18,139,080
2011-01-31 2011-01-27 6.055 2,776,041 +12,882 0.31% 16,809,001
2011-01-27 2011-01-25 6.024 2,763,159 +12,882 0.31% 16,645,200
2011-01-26 2011-01-24 6.226 2,750,277 +6,441 0.30% 17,122,700
2011-01-25 2011-01-21 6.412 2,743,836 -6,441 0.30% 17,593,799
2011-01-21 2011-01-19 6.536 2,750,277 -190,652 0.30% 17,976,699
2011-01-20 2011-01-18 6.334 2,940,929 +128,819 0.33% 18,629,283
2011-01-19 2011-01-17 6.443 2,812,110 -128,819 0.31% 18,118,900
2011-01-14 2011-01-12 6.350 2,940,929 +193,228 0.33% 18,674,943
2011-01-06 2011-01-04 6.195 2,747,701 -19,322 0.30% 17,021,342
2011-01-03 2010-12-29 6.071 2,767,023 +19,322 0.31% 16,797,357
2010-12-28 2010-12-22 6.381 2,747,701 -12,882 0.30% 17,533,262
2010-12-23 2010-12-21 6.226 2,760,583 -12,881 0.31% 17,186,863
2010-12-22 2010-12-20 6.459 2,773,464 -19,323 0.31% 17,912,957
2010-12-21 2010-12-17 6.257 2,792,787 -6,441 0.31% 17,474,079
2010-12-20 2010-12-16 6.055 2,799,228 +257,637 0.31% 16,949,399
2010-12-14 2010-12-10 5.791 2,541,591 -6,441 0.28% 14,718,580
2010-12-10 2010-12-08 6.148 2,548,032 +6,441 0.28% 15,665,761
2010-12-09 2010-12-07 6.148 2,541,591 +19,323 0.28% 15,626,160
2010-12-08 2010-12-06 6.226 2,522,268 -51,528 0.28% 15,703,159
2010-12-07 2010-12-03 6.381 2,573,796 -6,441 0.29% 16,423,563
2010-12-06 2010-12-02 6.257 2,580,237 -1,404,122 0.29% 16,144,183
2010-12-03 2010-12-01 5.946 3,984,359 +3,864 0.44% 23,692,379
2010-12-01 2010-11-29 6.024 3,980,495 -2,576 0.44% 23,978,402
2010-11-26 2010-11-24 5.776 3,983,071 -10,306 0.44% 23,004,480
2010-11-24 2010-11-22 5.574 3,993,377 -6,440 0.44% 22,258,002
2010-11-18 2010-11-16 5.046 3,999,817 -3,865 0.44% 20,182,498
2010-11-16 2010-11-12 5.123 4,003,682 +16,746 0.44% 20,512,800
2010-11-15 2010-11-11 5.543 3,986,936 +2,577 0.44% 22,098,302
2010-11-09 2010-11-05 5.356 3,984,359 -19,323 0.44% 21,341,699
2010-11-08 2010-11-04 5.092 4,003,682 -575,819 0.44% 20,388,480
2010-11-02 2010-10-29 4.487 4,579,501 -6,441 0.51% 20,547,899
2010-10-29 2010-10-27 4.425 4,585,942 +6,441 0.51% 20,292,000
2010-10-22 2010-10-20 4.425 4,579,501 -64,409 0.51% 20,263,499
2010-10-19 2010-10-15 4.875 4,643,910 -64,410 0.51% 22,639,398
2010-10-18 2010-10-14 4.223 4,708,320 -6,441 0.52% 19,883,201
2010-10-15 2010-10-13 3.695 4,714,761 -38,645 0.52% 17,421,601
2010-10-14 2010-10-12 3.555 4,753,406 -12,882 0.53% 16,900,199
2010-10-13 2010-10-11 3.354 4,766,288 -25,764 0.53% 15,984,000
2010-10-06 2010-10-04 3.323 4,792,052 -25,764 0.53% 15,921,600
2010-10-05 2010-09-30 3.291 4,817,816 -70,850 0.53% 15,857,601
2010-09-27 2010-09-22 3.121 4,888,666 +2,640,781 0.54% 15,255,901
2010-09-24 2010-09-21 3.121 2,247,885 -6,440 0.25% 7,014,901
2010-09-20 2010-09-16 3.043 2,254,325 +25,763 0.25% 6,859,999
2010-09-17 2010-09-15 3.043 2,228,562 +32,205 0.25% 6,781,601
2010-09-16 2010-09-14 2.950 2,196,357 -51,528 0.24% 6,479,000
2010-09-14 2010-09-10 2.903 2,247,885 +51,528 0.25% 6,526,301
2010-08-31 2010-08-27 2.779 2,196,357 +51,527 0.24% 6,103,900
2010-08-26 2010-08-24 2.841 2,144,830 +1,545,824 0.24% 6,093,901
2010-08-06 2010-08-04 3.012 599,006 -193,228 0.07% 1,804,199
2010-08-04 2010-08-02 2.919 792,234 +12,881 0.09% 2,312,399
2010-07-26 2010-07-22 2.701 779,353 +19,323 0.09% 2,105,401
2010-07-09 2010-07-07 2.469 760,030 -15,458 0.08% 1,876,201
2010-07-07 2010-07-05 2.438 775,488 -16,746 0.09% 1,890,280
2010-07-02 2010-06-29 2.500 792,234 +32,204 0.09% 1,980,299
2010-06-30 2010-06-28 2.593 760,030 -19,323 0.08% 1,970,601
2010-06-29 2010-06-25 2.577 779,353 +19,323 0.09% 2,008,601
2010-04-09 2010-04-07 3.152 760,030 -12,882 0.08% 2,395,401
2010-03-25 2010-03-23 3.152 772,912 +193,228 0.09% 2,436,001
2010-03-16 2010-03-12 3.152 579,684 -12,882 0.06% 1,827,001
2010-03-02 2010-02-26 3.136 592,566 +12,882 0.07% 1,858,401
2010-02-19 2010-02-17 3.043 579,684 -6,441 0.06% 1,764,001
2010-01-28 2010-01-26 2.981 586,125 +6,441 0.07% 1,747,201
2010-01-26 2010-01-22 3.183 579,684 -32,204 0.06% 1,845,001
2010-01-18 2010-01-14 3.555 611,888 +12,882 0.07% 2,175,499
2010-01-14 2010-01-12 3.509 599,006 -115,937 0.07% 2,101,798
2010-01-13 2010-01-11 3.447 714,943 -32,205 0.08% 2,464,199
2010-01-12 2010-01-08 3.245 747,148 +19,323 0.08% 2,424,400
2009-12-30 2009-12-28 3.307 727,825 +122,378 0.08% 2,406,900
2009-12-21 2009-12-17 3.105 605,447 +32,204 0.07% 1,879,999
2009-12-17 2009-12-15 3.431 573,243 +6,441 0.06% 1,966,901
2009-12-11 2009-12-09 3.478 566,802 +25,764 0.06% 1,971,201
2009-12-10 2009-12-08 3.586 541,038 +12,882 0.06% 1,940,400
2009-12-07 2009-12-03 3.819 528,156 -9,018 0.06% 2,017,199
2009-12-04 2009-12-02 3.524 537,174 -43,798 0.06% 1,893,182
2009-12-03 2009-12-01 3.524 580,972 +12,882 0.06% 2,047,540
2009-12-02 2009-11-30 3.369 568,090 +5,153 0.06% 1,913,940
2009-12-01 2009-11-27 3.260 562,937 +6,441 0.06% 1,835,399
2009-11-30 2009-11-26 3.478 556,496 -25,764 0.06% 1,935,359
2009-11-24 2009-11-20 3.431 582,260 -29,628 0.06% 1,997,840
2009-11-20 2009-11-18 3.291 611,888 -19,323 0.07% 2,013,999
2009-11-19 2009-11-17 3.369 631,211 -15,458 0.07% 2,126,600
2009-11-17 2009-11-13 3.214 646,669 +9,017 0.07% 2,078,279
2009-11-16 2009-11-12 3.198 637,652 -9,017 0.07% 2,039,400
2009-11-12 2009-11-10 3.183 646,669 +9,017 0.07% 2,058,199
2009-11-05 2009-11-03 3.307 637,652 -28,340 0.07% 2,108,700
2009-11-03 2009-10-30 3.043 665,992 -64,409 0.07% 2,026,640
2009-10-30 2009-10-28 3.074 730,401 -19,323 0.08% 2,245,319
2009-10-28 2009-10-23 3.090 749,724 +19,323 0.08% 2,316,359
2009-10-19 2009-10-15 2.965 730,401 +19,322 0.08% 2,165,939
2009-10-16 2009-10-14 3.028 711,079 -45,086 0.08% 2,152,801
2009-10-15 2009-10-13 3.074 756,165 -12,882 0.08% 2,324,519
2009-10-14 2009-10-12 3.012 769,047 -19,323 0.09% 2,316,360
2009-10-06 2009-10-02 2.841 788,370 -6,441 0.09% 2,239,921
2009-10-05 2009-09-30 2.857 794,811 +25,764 0.09% 2,270,561
2009-10-02 2009-09-29 2.857 769,047 +6,441 0.09% 2,196,960
2009-09-29 2009-09-25 2.888 762,606 -193,228 0.08% 2,202,240
2009-09-28 2009-09-24 2.888 955,834 +25,764 0.11% 2,760,240
2009-09-25 2009-09-23 2.996 930,070 -637,652 0.10% 2,786,919
2009-09-23 2009-09-21 3.074 1,567,722 +115,936 0.17% 4,819,319
2009-09-22 2009-09-18 3.183 1,451,786 +19,323 0.16% 4,620,701
2009-09-21 2009-09-17 3.059 1,432,463 -135,259 0.16% 4,381,281
2009-09-18 2009-09-16 2.950 1,567,722 +6,441 0.17% 4,624,599
2009-09-14 2009-09-10 3.012 1,561,281 -453,442 0.17% 4,702,559
2009-09-11 2009-09-09 2.996 2,014,723 -12,882 0.22% 6,037,040
2009-09-10 2009-09-08 2.950 2,027,605 +12,882 0.22% 5,981,201
2009-09-09 2009-09-07 2.919 2,014,723 -23,187 0.22% 5,880,640
2009-09-08 2009-09-04 2.950 2,037,910 -6,441 0.23% 6,011,599
2009-09-07 2009-09-03 2.919 2,044,351 -12,882 0.23% 5,967,120
2009-09-03 2009-09-01 2.795 2,057,233 +6,441 0.23% 5,749,200
2009-09-02 2009-08-31 2.826 2,050,792 +6,441 0.23% 5,794,880
2009-08-31 2009-08-27 3.059 2,044,351 -6,441 0.23% 6,252,780
2009-08-28 2009-08-26 3.121 2,050,792 -16,747 0.23% 6,399,840
2009-08-27 2009-08-25 3.059 2,067,539 -9,017 0.23% 6,323,702
2009-08-26 2009-08-24 3.074 2,076,556 -6,441 0.23% 6,383,521
2009-08-25 2009-08-21 2.996 2,082,997 -6,441 0.23% 6,241,621
2009-08-20 2009-08-18 2.826 2,089,438 +510,122 0.23% 5,904,081
2009-08-19 2009-08-17 2.934 1,579,316 +6,441 0.18% 4,634,280
2009-08-18 2009-08-14 3.229 1,572,875 -6,441 0.17% 5,079,360
2009-08-17 2009-08-13 3.183 1,579,316 +9,017 0.18% 5,026,600
2009-08-13 2009-08-11 3.198 1,570,299 +19,323 0.17% 5,022,281
2009-08-12 2009-08-10 3.245 1,550,976 +206,110 0.17% 5,032,720
2009-08-11 2009-08-07 3.260 1,344,866 +57,968 0.15% 4,384,799
2009-08-10 2009-08-06 3.462 1,286,898 -12,882 0.14% 4,455,541
2009-08-05 2009-08-03 3.260 1,299,780 -19,322 0.14% 4,237,801
2009-08-04 2009-07-31 2.981 1,319,102 -6,441 0.15% 3,932,159
2009-08-03 2009-07-30 2.857 1,325,543 +6,441 0.15% 3,786,719
2009-07-27 2009-07-23 2.903 1,319,102 +19,322 0.15% 3,829,759
2009-07-24 2009-07-22 2.872 1,299,780 -32,204 0.14% 3,733,301
2009-07-23 2009-07-21 2.717 1,331,984 -19,323 0.15% 3,618,999
2009-07-20 2009-07-16 2.608 1,351,307 +19,323 0.15% 3,524,640
2009-07-17 2009-07-15 2.717 1,331,984 -19,323 0.15% 3,618,999
2009-07-16 2009-07-14 2.639 1,351,307 +19,323 0.15% 3,566,600
2009-07-15 2009-07-13 2.701 1,331,984 -6,441 0.15% 3,598,319
2009-07-08 2009-07-06 2.500 1,338,425 -12,882 0.15% 3,345,579
2009-07-07 2009-07-03 2.531 1,351,307 +12,882 0.15% 3,419,740
2009-06-25 2009-06-23 2.469 1,338,425 -10,306 0.15% 3,304,019
2009-06-23 2009-06-19 2.655 1,348,731 +10,306 0.15% 3,580,741
2009-06-18 2009-06-16 2.655 1,338,425 +82,444 0.15% 3,553,379
2009-06-16 2009-06-12 2.919 1,255,981 -6,441 0.14% 3,665,999
2009-06-15 2009-06-11 2.624 1,262,422 -12,882 0.14% 3,312,399
2009-06-12 2009-06-10 2.484 1,275,304 +12,882 0.14% 3,168,000
2009-06-11 2009-06-09 2.500 1,262,422 -19,323 0.14% 3,155,599
2009-06-09 2009-06-05 2.593 1,281,745 -19,323 0.14% 3,323,300
2009-06-04 2009-06-02 2.469 1,301,068 +19,323 0.14% 3,211,800
2009-06-03 2009-06-01 2.531 1,281,745 -38,646 0.14% 3,243,700
2009-06-01 2009-05-27 2.515 1,320,391 -99,190 0.15% 3,321,001
2009-05-29 2009-05-26 2.267 1,419,581 -19,323 0.16% 3,217,840
2009-05-26 2009-05-22 2.189 1,438,904 +38,646 0.16% 3,149,941
2009-05-22 2009-05-20 2.282 1,400,258 +15,458 0.16% 3,195,780
2009-05-21 2009-05-19 2.329 1,384,800 -12,882 0.15% 3,225,000
2009-05-14 2009-05-12 2.080 1,397,682 +6,441 0.16% 2,907,800
2009-05-13 2009-05-11 2.111 1,391,241 +77,291 0.15% 2,937,600
2009-05-11 2009-05-07 2.251 1,313,950 +19,323 0.15% 2,958,001
2009-05-07 2009-05-05 2.282 1,294,627 -109,496 0.14% 2,954,700
2009-05-06 2009-05-04 2.267 1,404,123 +70,851 0.16% 3,182,801
2009-05-05 2009-04-30 2.127 1,333,272 +6,440 0.15% 2,835,899
2009-05-04 2009-04-29 2.174 1,326,832 -103,054 0.15% 2,884,001
2009-04-30 2009-04-28 2.049 1,429,886 +6,440 0.16% 2,930,399
2009-04-29 2009-04-27 2.127 1,423,446 +32,205 0.16% 3,027,701
2009-04-28 2009-04-24 2.422 1,391,241 -6,441 0.15% 3,369,600
2009-04-27 2009-04-23 2.267 1,397,682 -6,441 0.16% 3,168,200
2009-04-24 2009-04-22 2.220 1,404,123 -38,645 0.16% 3,117,401
2009-04-23 2009-04-21 2.406 1,442,768 -12,882 0.16% 3,471,999
2009-04-17 2009-04-15 2.065 1,455,650 +109,496 0.16% 3,005,800
2009-04-15 2009-04-09 1.723 1,346,154 -28,340 0.15% 2,319,899
2009-04-14 2009-04-08 1.568 1,374,494 -16,747 0.15% 2,155,339
2009-04-09 2009-04-07 1.428 1,391,241 +19,323 0.15% 1,987,200
2009-04-06 2009-04-02 1.459 1,371,918 -25,764 0.15% 2,002,200
2009-03-31 2009-03-27 1.428 1,397,682 -32,204 0.16% 1,996,400
2009-03-26 2009-03-24 1.382 1,429,886 +32,204 0.16% 1,975,799
2009-03-17 2009-03-13 1.273 1,397,682 -19,323 0.16% 1,779,400
2009-01-19 2009-01-15 1.242 1,417,005 -64,409 0.16% 1,760,001
2009-01-05 2008-12-31 1.366 1,481,414 -6,441 0.16% 2,024,000
2008-12-29 2008-12-22 1.444 1,487,855 -19,323 0.17% 2,148,300
2008-12-18 2008-12-16 1.428 1,507,178 +19,323 0.17% 2,152,801
2008-12-17 2008-12-15 1.444 1,487,855 +45,087 0.17% 2,148,300
2008-12-16 2008-12-12 1.413 1,442,768 +77,291 0.16% 2,038,400
2008-12-15 2008-12-11 1.366 1,365,477 +38,645 0.15% 1,865,600
2008-12-12 2008-12-10 1.397 1,326,832 -70,850 0.15% 1,854,001
2008-12-11 2008-12-09 1.335 1,397,682 +70,850 0.16% 1,866,200
2008-12-01 2008-11-27 1.242 1,326,832 -12,881 0.15% 1,648,001
2008-11-25 2008-11-21 1.227 1,339,713 -6,441 0.15% 1,643,199
2008-11-24 2008-11-20 1.118 1,346,154 -128,819 0.15% 1,504,800
2008-11-14 2008-11-12 1.242 1,474,973 -45,086 0.16% 1,832,000
2008-10-15 2008-10-13 0.932 1,520,059 +32,204 0.17% 1,416,000
2008-10-10 2008-10-08 0.963 1,487,855 -19,323 0.17% 1,432,200
2008-09-30 2008-09-26 1.071 1,507,178 -128,818 0.17% 1,614,600
2008-09-29 2008-09-25 1.071 1,635,996 -6,441 0.18% 1,752,600
2008-09-18 2008-09-16 1.056 1,642,437 -6,441 0.18% 1,734,000
2008-09-12 2008-09-10 1.242 1,648,878 +32,205 0.18% 2,048,000
2008-09-09 2008-09-05 1.366 1,616,673 -6,441 0.18% 2,208,799
2008-08-28 2008-08-26 1.397 1,623,114 +19,322 0.18% 2,268,000
2008-08-27 2008-08-25 1.413 1,603,792 +25,764 0.18% 2,265,901
2008-07-25 2008-07-23 1.754 1,578,028 +38,646 0.18% 2,768,500
2008-07-17 2008-07-15 1.630 1,539,382 +25,763 0.17% 2,509,500
2008-07-03 2008-06-30 1.832 1,513,619 +6,441 0.17% 2,773,001
2008-06-13 2008-06-11 2.531 1,507,178 -133,971 0.17% 3,814,201
2008-06-12 2008-06-10 2.469 1,641,149 -155,870 0.18% 4,051,320
2008-06-11 2008-06-06 2.748 1,797,019 +322,046 0.20% 4,938,299
2008-06-10 2008-06-05 2.872 1,474,973 -32,205 0.16% 4,236,500
2008-06-06 2008-06-04 2.733 1,507,178 -45,086 0.17% 4,118,401
2008-06-05 2008-06-03 2.655 1,552,264 +45,086 0.17% 4,121,100
2008-06-04 2008-06-02 2.701 1,507,178 +32,205 0.17% 4,071,601
2008-05-28 2008-05-26 2.515 1,474,973 +6,441 0.16% 3,709,800
2008-05-27 2008-05-23 2.639 1,468,532 -12,882 0.16% 3,876,000
2008-05-23 2008-05-21 2.484 1,481,414 -19,323 0.16% 3,680,000
2008-05-21 2008-05-19 2.422 1,500,737 +19,323 0.17% 3,634,801
2008-05-08 2008-05-06 2.608 1,481,414 -51,527 0.16% 3,864,000
2008-04-14 2008-04-10 2.438 1,532,941 +12,882 0.17% 3,736,599
2008-04-08 2008-04-03 2.670 1,520,059 -16,747 0.17% 4,059,199
2008-04-07 2008-04-02 2.515 1,536,806 +64,409 0.17% 3,865,320
2008-03-27 2008-03-25 2.593 1,472,397 +51,528 0.16% 3,817,621
2008-03-18 2008-03-14 2.950 1,420,869 +12,882 0.16% 4,191,400
2008-03-17 2008-03-13 2.872 1,407,987 +12,882 0.16% 4,044,099
2008-03-10 2008-03-06 3.167 1,395,105 -128,819 0.15% 4,418,639
2008-03-05 2008-03-03 3.338 1,523,924 +128,819 0.17% 5,086,900
2008-03-04 2008-02-29 3.633 1,395,105 -12,882 0.15% 5,068,438
2008-02-28 2008-02-26 3.245 1,407,987 -64,410 0.16% 4,568,739
2008-02-22 2008-02-20 3.229 1,472,397 +12,882 0.16% 4,754,881
2008-01-31 2008-01-29 3.509 1,459,515 -12,882 0.16% 5,121,161
2008-01-18 2008-01-16 3.431 1,472,397 +12,882 0.16% 5,052,061
2008-01-16 2008-01-14 3.881 1,459,515 +6,441 0.16% 5,665,001
2008-01-10 2008-01-08 4.130 1,453,074 -6,441 0.16% 6,000,961
2008-01-07 2008-01-03 4.037 1,459,515 +6,441 0.16% 5,891,601
2008-01-04 2008-01-02 4.270 1,453,074 -6,441 0.16% 6,204,001
2007-12-18 2007-12-14 4.099 1,459,515 +6,441 0.16% 5,982,241
2007-12-14 2007-12-12 4.285 1,453,074 +12,882 0.16% 6,226,561
2007-12-13 2007-12-11 4.440 1,440,192 +19,323 0.16% 6,394,960
2007-12-12 2007-12-10 4.425 1,420,869 +19,323 0.16% 6,287,099
2007-12-10 2007-12-06 4.471 1,401,546 +644,093 0.16% 6,266,878
2007-12-05 2007-12-03 4.239 757,453 -2,577 0.08% 3,210,478
2007-12-04 2007-11-30 4.502 760,030 -5,152 0.08% 3,422,001
2007-11-28 2007-11-26 3.975 765,182 -2,577 0.08% 3,041,278
2007-11-27 2007-11-23 3.680 767,759 +5,153 0.09% 2,825,041
2007-11-26 2007-11-22 3.726 762,606 -1,288 0.08% 2,841,600
2007-11-23 2007-11-21 4.037 763,894 +1,288 0.08% 3,083,599
2007-11-16 2007-11-14 4.518 762,606 -1,288 0.08% 3,445,440
2007-11-14 2007-11-12 4.270 763,894 +39,933 0.08% 3,261,499
2007-11-12 2007-11-08 4.922 723,961 -3,864 0.08% 3,563,082
2007-11-08 2007-11-06 4.891 727,825 +16,746 0.08% 3,559,500
2007-11-07 2007-11-05 5.061 711,079 +74,715 0.08% 3,599,042
2007-11-05 2007-11-01 5.931 636,364 -6,441 0.07% 3,774,161
2007-11-02 2007-10-31 6.195 642,805 -69,562 0.07% 3,982,021
2007-11-01 2007-10-30 5.745 712,367 -25,764 0.08% 4,092,201
2007-10-31 2007-10-29 5.713 738,131 -3,864 0.08% 4,217,282
2007-10-30 2007-10-26 5.760 741,995 +580,972 0.08% 4,273,919
2007-10-29 2007-10-25 5.822 161,023 -575,819 0.02% 937,499
2007-10-26 2007-10-24 5.993 736,842 -32,205 0.08% 4,415,838
2007-10-24 2007-10-22 5.900 769,047 +19,323 0.09% 4,537,200
2007-10-23 2007-10-18 6.366 749,724 +3,864 0.08% 4,772,398
2007-10-16 2007-10-12 6.334 745,860 -7,729 0.08% 4,724,642
2007-10-11 2007-10-09 5.838 753,589 -36,069 0.08% 4,399,201
2007-10-10 2007-10-08 5.822 789,658 -32,205 0.09% 4,597,500
2007-10-09 2007-10-05 5.977 821,863 +90,173 0.09% 4,912,602
2007-10-08 2007-10-04 5.791 731,690 +16,747 0.08% 4,237,282
2007-10-05 2007-10-03 5.931 714,943 -6,441 0.08% 4,240,199
2007-10-04 2007-10-02 6.366 721,384 +12,882 0.08% 4,591,999
2007-10-03 2007-09-28 6.474 708,502 +3,864 0.08% 4,586,998
2007-09-28 2007-09-25 6.055 704,638 +79,868 0.08% 4,266,602
2007-09-27 2007-09-24 6.257 624,770 +12,882 0.07% 3,909,099
2007-09-21 2007-09-19 5.682 611,888 +180,346 0.07% 3,476,998
2007-09-18 2007-09-14 5.745 431,542 +32,204 0.05% 2,478,998
2007-09-17 2007-09-13 5.884 399,338 +32,205 0.04% 2,349,802
2007-09-14 2007-09-12 5.713 367,133 -12,882 0.04% 2,097,600
2007-09-12 2007-09-10 5.962 380,015 +2,577 0.04% 2,265,601
2007-09-07 2007-09-05 6.008 377,438 -1,289 0.04% 2,267,817
2007-09-03 2007-08-30 5.946 378,727 -644,093 0.04% 2,252,042
2007-08-30 2007-08-28 6.303 1,022,820 -109,495 0.11% 6,447,282
2007-08-29 2007-08-27 6.816 1,132,315 +695,620 0.13% 7,717,617
2007-08-28 2007-08-24 6.117 436,695 -1,288 0.05% 2,671,320
2007-08-27 2007-08-23 5.760 437,983 +64,409 0.05% 2,522,799
2007-08-24 2007-08-22 5.682 373,574 +27,052 0.04% 2,122,800
2007-08-23 2007-08-21 5.403 346,522 -6,441 0.04% 1,872,240
2007-08-22 2007-08-20 5.155 352,963 -15,458 0.04% 1,819,360
2007-08-21 2007-08-17 4.689 368,421 -6,441 0.04% 1,727,439
2007-08-17 2007-08-15 4.797 374,862 -270,519 0.04% 1,798,379
2007-08-16 2007-08-14 5.123 645,381 +51,527 0.07% 3,306,599
2007-08-15 2007-08-13 4.068 593,854 -3,864 0.07% 2,415,641
2007-08-08 2007-08-06 4.534 597,718 -10,306 0.07% 2,709,759
2007-08-06 2007-08-02 4.735 608,024 +12,882 0.07% 2,879,201
2007-08-03 2007-08-01 4.891 595,142 -12,882 0.07% 2,910,600
2007-08-01 2007-07-30 4.875 608,024 +186,787 0.07% 2,964,161
2007-07-24 2007-07-20 4.984 421,237 +3,865 0.05% 2,099,341
2007-07-20 2007-07-18 4.906 417,372 +6,441 0.05% 2,047,679
2007-07-19 2007-07-17 4.922 410,931 +6,441 0.05% 2,022,458
2007-07-18 2007-07-16 4.922 404,490 +128,818 0.04% 1,990,758
2007-07-13 2007-07-11 5.201 275,672 +60,545 0.03% 1,433,801
2007-07-12 2007-07-10 5.139 215,127 -15,458 0.02% 1,105,540
2007-07-11 2007-07-09 5.310 230,585 +15,458 0.03% 1,224,358
2007-07-10 2007-07-06 5.155 215,127 -12,882 0.02% 1,108,880
2007-07-09 2007-07-05 5.450 228,009 -128,819 0.03% 1,242,540
2007-07-05 2007-07-03 5.605 356,828 -12,881 0.04% 1,999,943
2007-06-29 2007-06-27 5.822 369,709 +48,951 0.04% 2,152,498
2007-06-28 2007-06-26 5.807 320,758 +6,441 0.04% 1,862,518
2007-06-26 2007-06-22 6.148 314,317 0.03% 1,932,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top