History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 10,136,000 | +0 | 0.19% | 8,007,440 |
| 2025-10-13 | 2025-10-09 | 0.790 | 10,136,000 | +0 | 0.19% | 8,007,440 |
| 2025-10-10 | 2025-10-08 | 0.760 | 10,136,000 | +20,000 | 0.19% | 7,703,360 |
| 2025-09-30 | 2025-09-26 | 0.760 | 10,116,000 | +110,000 | 0.19% | 7,688,160 |
| 2025-09-23 | 2025-09-19 | 0.790 | 10,006,000 | +100,000 | 0.18% | 7,904,740 |
| 2025-09-16 | 2025-09-12 | 0.790 | 9,906,000 | -100,000 | 0.18% | 7,825,740 |
| 2025-09-15 | 2025-09-11 | 0.800 | 10,006,000 | -50,000 | 0.18% | 8,004,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 10,056,000 | -680,000 | 0.19% | 8,044,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 10,736,000 | -50,000 | 0.20% | 8,374,080 |
| 2025-09-10 | 2025-09-08 | 0.790 | 10,786,000 | -50,000 | 0.20% | 8,520,940 |
| 2025-09-09 | 2025-09-05 | 0.770 | 10,836,000 | -50,000 | 0.20% | 8,343,720 |
| 2025-09-08 | 2025-09-04 | 0.750 | 10,886,000 | +354,000 | 0.20% | 8,164,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 10,532,000 | -50,000 | 0.19% | 8,109,640 |
| 2025-09-03 | 2025-09-01 | 0.780 | 10,582,000 | -20,000 | 0.20% | 8,253,960 |
| 2025-09-02 | 2025-08-29 | 0.770 | 10,602,000 | +10,000 | 0.20% | 8,163,540 |
| 2025-09-01 | 2025-08-28 | 0.790 | 10,592,000 | +20,000 | 0.20% | 8,367,680 |
| 2025-08-20 | 2025-08-18 | 0.810 | 10,572,000 | -30,000 | 0.20% | 8,563,320 |
| 2025-08-19 | 2025-08-15 | 0.820 | 10,602,000 | -50,000 | 0.20% | 8,693,640 |
| 2025-08-11 | 2025-08-07 | 0.800 | 10,652,000 | +50,000 | 0.20% | 8,521,600 |
| 2025-08-08 | 2025-08-06 | 0.810 | 10,602,000 | -100,000 | 0.20% | 8,587,620 |
| 2025-08-05 | 2025-08-01 | 0.760 | 10,702,000 | +170,000 | 0.20% | 8,133,520 |
| 2025-08-04 | 2025-07-31 | 0.790 | 10,532,000 | +80,000 | 0.19% | 8,320,280 |
| 2025-07-30 | 2025-07-28 | 0.820 | 10,452,000 | -15,000 | 0.19% | 8,570,640 |
| 2025-07-28 | 2025-07-24 | 0.850 | 10,467,000 | -50,000 | 0.19% | 8,896,950 |
| 2025-07-25 | 2025-07-23 | 0.830 | 10,517,000 | -100,000 | 0.19% | 8,729,110 |
| 2025-07-23 | 2025-07-21 | 0.850 | 10,617,000 | +120,000 | 0.20% | 9,024,450 |
| 2025-07-22 | 2025-07-18 | 0.820 | 10,497,000 | -30,000 | 0.19% | 8,607,540 |
| 2025-07-21 | 2025-07-17 | 0.800 | 10,527,000 | -80,000 | 0.19% | 8,421,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 10,607,000 | -75,000 | 0.20% | 8,485,600 |
| 2025-07-15 | 2025-07-11 | 0.780 | 10,682,000 | -100,000 | 0.20% | 8,331,960 |
| 2025-07-14 | 2025-07-10 | 0.750 | 10,782,000 | -100,000 | 0.20% | 8,086,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 10,882,000 | +50,000 | 0.20% | 7,835,040 |
| 2025-07-10 | 2025-07-08 | 0.710 | 10,832,000 | -50,000 | 0.20% | 7,690,720 |
| 2025-07-09 | 2025-07-07 | 0.690 | 10,882,000 | +70,000 | 0.20% | 7,508,580 |
| 2025-07-08 | 2025-07-04 | 0.700 | 10,812,000 | +50,000 | 0.20% | 7,568,400 |
| 2025-07-04 | 2025-07-02 | 0.720 | 10,762,000 | -460,000 | 0.20% | 7,748,640 |
| 2025-07-03 | 2025-06-30 | 0.700 | 11,222,000 | -150,000 | 0.21% | 7,855,400 |
| 2025-07-02 | 2025-06-27 | 0.680 | 11,372,000 | -26,000 | 0.21% | 7,732,960 |
| 2025-06-30 | 2025-06-26 | 0.680 | 11,398,000 | +28,000 | 0.21% | 7,750,640 |
| 2025-06-27 | 2025-06-25 | 0.670 | 11,370,000 | +850,000 | 0.21% | 7,617,900 |
| 2025-06-26 | 2025-06-24 | 0.690 | 10,520,000 | -102,000 | 0.19% | 7,258,800 |
| 2025-06-25 | 2025-06-23 | 0.820 | 10,622,000 | +38,000 | 0.20% | 8,710,040 |
| 2025-06-24 | 2025-06-20 | 0.800 | 10,584,000 | +112,000 | 0.20% | 8,467,200 |
| 2025-06-23 | 2025-06-19 | 0.840 | 10,472,000 | -40,000 | 0.19% | 8,796,480 |
| 2025-06-20 | 2025-06-18 | 0.860 | 10,512,000 | +42,000 | 0.19% | 9,040,320 |
| 2025-06-19 | 2025-06-17 | 0.800 | 10,470,000 | -40,000 | 0.19% | 8,376,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 10,510,000 | +576,000 | 0.19% | 8,408,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 9,934,000 | -818,000 | 0.18% | 7,947,200 |
| 2025-05-26 | 2025-05-22 | 0.620 | 10,752,000 | +180,000 | 0.20% | 6,666,240 |
| 2025-04-24 | 2025-04-22 | 0.600 | 10,572,000 | -200,000 | 0.20% | 6,343,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 10,772,000 | -66,000 | 0.20% | 6,463,200 |
| 2025-04-15 | 2025-04-11 | 0.600 | 10,838,000 | +20,000 | 0.20% | 6,502,800 |
| 2025-04-09 | 2025-04-07 | 0.550 | 10,818,000 | +500,000 | 0.20% | 5,949,900 |
| 2025-03-31 | 2025-03-27 | 0.670 | 10,318,000 | -40,000 | 0.19% | 6,913,060 |
| 2025-03-25 | 2025-03-21 | 0.690 | 10,358,000 | -94,000 | 0.19% | 7,147,020 |
| 2025-03-21 | 2025-03-19 | 0.680 | 10,452,000 | -120,000 | 0.19% | 7,107,360 |
| 2025-03-19 | 2025-03-17 | 0.690 | 10,572,000 | -250,000 | 0.20% | 7,294,680 |
| 2025-03-18 | 2025-03-14 | 0.660 | 10,822,000 | -80,000 | 0.20% | 7,142,520 |
| 2025-03-06 | 2025-03-04 | 0.630 | 10,902,000 | +100,000 | 0.20% | 6,868,260 |
| 2025-03-04 | 2025-02-28 | 0.640 | 10,802,000 | +150,000 | 0.20% | 6,913,280 |
| 2025-02-26 | 2025-02-24 | 0.630 | 10,652,000 | +200,000 | 0.20% | 6,710,760 |
| 2025-02-21 | 2025-02-19 | 0.630 | 10,452,000 | +20,000 | 0.19% | 6,584,760 |
| 2025-02-20 | 2025-02-18 | 0.640 | 10,432,000 | -100,000 | 0.19% | 6,676,480 |
| 2025-02-18 | 2025-02-14 | 0.640 | 10,532,000 | +80,000 | 0.19% | 6,740,480 |
| 2025-02-14 | 2025-02-12 | 0.650 | 10,452,000 | +26,000 | 0.19% | 6,793,800 |
| 2025-02-13 | 2025-02-11 | 0.640 | 10,426,000 | +100,000 | 0.19% | 6,672,640 |
| 2025-02-12 | 2025-02-10 | 0.670 | 10,326,000 | -80,000 | 0.19% | 6,918,420 |
| 2025-02-07 | 2025-02-05 | 0.660 | 10,406,000 | +80,000 | 0.19% | 6,867,960 |
| 2025-02-05 | 2025-02-03 | 0.680 | 10,326,000 | -106,000 | 0.19% | 7,021,680 |
| 2025-01-07 | 2025-01-03 | 0.610 | 10,432,000 | +206,000 | 0.19% | 6,363,520 |
| 2025-01-02 | 2024-12-27 | 0.650 | 10,226,000 | -20,000 | 0.19% | 6,646,900 |
| 2024-12-23 | 2024-12-19 | 0.670 | 10,246,000 | -20,000 | 0.19% | 6,864,820 |
| 2024-12-16 | 2024-12-12 | 0.700 | 10,266,000 | -50,000 | 0.19% | 7,186,200 |
| 2024-12-11 | 2024-12-09 | 0.720 | 10,316,000 | -70,000 | 0.19% | 7,427,520 |
| 2024-12-06 | 2024-12-04 | 0.690 | 10,386,000 | -50,000 | 0.19% | 7,166,340 |
| 2024-12-03 | 2024-11-29 | 0.660 | 10,436,000 | -100,000 | 0.19% | 6,887,760 |
| 2024-11-27 | 2024-11-25 | 0.640 | 10,536,000 | +200,000 | 0.19% | 6,743,040 |
| 2024-11-25 | 2024-11-21 | 0.690 | 10,336,000 | +3,000 | 0.19% | 7,131,840 |
| 2024-11-21 | 2024-11-19 | 0.690 | 10,333,000 | -60,000 | 0.19% | 7,129,770 |
| 2024-11-20 | 2024-11-18 | 0.690 | 10,393,000 | +60,000 | 0.19% | 7,171,170 |
| 2024-11-14 | 2024-11-12 | 0.690 | 10,333,000 | +60,000 | 0.19% | 7,129,770 |
| 2024-11-08 | 2024-11-06 | 0.740 | 10,273,000 | -114,000 | 0.19% | 7,602,020 |
| 2024-11-05 | 2024-11-01 | 0.690 | 10,387,000 | -102,000 | 0.19% | 7,167,030 |
| 2024-10-31 | 2024-10-29 | 0.680 | 10,489,000 | +100,000 | 0.19% | 7,132,520 |
| 2024-10-30 | 2024-10-28 | 0.700 | 10,389,000 | -150,000 | 0.19% | 7,272,300 |
| 2024-10-29 | 2024-10-25 | 0.680 | 10,539,000 | -60,000 | 0.19% | 7,166,520 |
| 2024-10-24 | 2024-10-22 | 0.700 | 10,599,000 | +150,000 | 0.20% | 7,419,300 |
| 2024-10-23 | 2024-10-21 | 0.710 | 10,449,000 | -40,000 | 0.19% | 7,418,790 |
| 2024-10-22 | 2024-10-18 | 0.690 | 10,489,000 | -320,000 | 0.19% | 7,237,410 |
| 2024-10-17 | 2024-10-15 | 0.660 | 10,809,000 | +320,000 | 0.20% | 7,133,940 |
| 2024-10-15 | 2024-10-10 | 0.720 | 10,489,000 | -100,000 | 0.19% | 7,552,080 |
| 2024-10-14 | 2024-10-09 | 0.660 | 10,589,000 | +10,000 | 0.20% | 6,988,740 |
| 2024-10-10 | 2024-10-08 | 0.710 | 10,579,000 | +208,000 | 0.20% | 7,511,090 |
| 2024-10-09 | 2024-10-07 | 0.910 | 10,371,000 | -546,000 | 0.19% | 9,437,610 |
| 2024-10-08 | 2024-10-04 | 0.710 | 10,917,000 | -590,000 | 0.20% | 7,751,070 |
| 2024-10-04 | 2024-10-02 | 0.620 | 11,507,000 | -20,000 | 0.21% | 7,134,340 |
| 2024-10-02 | 2024-09-27 | 0.550 | 11,527,000 | -30,000 | 0.21% | 6,339,850 |
| 2024-09-30 | 2024-09-26 | 0.530 | 11,557,000 | -10,000 | 0.21% | 6,125,210 |
| 2024-09-13 | 2024-09-11 | 0.485 | 11,567,000 | -20,000 | 0.21% | 5,609,995 |
| 2024-09-09 | 2024-09-04 | 0.520 | 11,587,000 | -50,000 | 0.21% | 6,025,240 |
| 2024-08-22 | 2024-08-20 | 0.530 | 11,637,000 | -4,000 | 0.21% | 6,167,610 |
| 2024-08-20 | 2024-08-16 | 0.520 | 11,641,000 | -20,000 | 0.21% | 6,053,320 |
| 2024-08-08 | 2024-08-06 | 0.495 | 11,661,000 | -30,000 | 0.22% | 5,772,195 |
| 2024-07-02 | 2024-06-27 | 0.490 | 11,691,000 | +300,000 | 0.22% | 5,728,590 |
| 2024-06-06 | 2024-06-04 | 0.540 | 11,391,000 | -90,000 | 0.21% | 6,151,140 |
| 2024-06-03 | 2024-05-30 | 0.550 | 11,481,000 | -110,000 | 0.21% | 6,314,550 |
| 2024-05-31 | 2024-05-29 | 0.550 | 11,591,000 | +2,000 | 0.21% | 6,375,050 |
| 2024-05-29 | 2024-05-27 | 0.540 | 11,589,000 | +62,000 | 0.21% | 6,258,060 |
| 2024-05-28 | 2024-05-24 | 0.530 | 11,527,000 | -80,000 | 0.21% | 6,109,310 |
| 2024-05-14 | 2024-05-10 | 0.560 | 11,607,000 | -50,000 | 0.21% | 6,499,920 |
| 2024-05-06 | 2024-05-02 | 0.540 | 11,657,000 | -120,000 | 0.22% | 6,294,780 |
| 2024-04-24 | 2024-04-22 | 0.500 | 11,777,000 | +50,000 | 0.22% | 5,888,500 |
| 2024-04-23 | 2024-04-19 | 0.520 | 11,727,000 | -118,000 | 0.22% | 6,098,040 |
| 2024-04-18 | 2024-04-16 | 0.485 | 11,845,000 | +20,000 | 0.22% | 5,744,825 |
| 2024-04-08 | 2024-04-03 | 0.530 | 11,825,000 | -100,000 | 0.22% | 6,267,250 |
| 2024-03-18 | 2024-03-14 | 0.495 | 11,925,000 | +30,000 | 0.22% | 5,902,875 |
| 2024-03-13 | 2024-03-11 | 0.485 | 11,895,000 | -1,000 | 0.22% | 5,769,075 |
| 2024-03-08 | 2024-03-06 | 0.470 | 11,896,000 | +50,000 | 0.22% | 5,591,120 |
| 2024-02-26 | 2024-02-22 | 0.485 | 11,846,000 | +15,000 | 0.22% | 5,745,310 |
| 2024-01-31 | 2024-01-29 | 0.490 | 11,831,000 | -42,000 | 0.22% | 5,797,190 |
| 2024-01-22 | 2024-01-18 | 0.445 | 11,873,000 | -22,000 | 0.22% | 5,283,485 |
| 2024-01-10 | 2024-01-08 | 0.475 | 11,895,000 | +22,000 | 0.22% | 5,650,125 |
| 2024-01-03 | 2023-12-29 | 0.485 | 11,873,000 | +42,000 | 0.22% | 5,758,405 |
| 2023-12-07 | 2023-12-05 | 0.490 | 11,831,000 | +100,000 | 0.22% | 5,797,190 |
| 2023-11-20 | 2023-11-16 | 0.530 | 11,731,000 | +60,000 | 0.22% | 6,217,430 |
| 2023-11-03 | 2023-11-01 | 0.550 | 11,671,000 | +10,000 | 0.22% | 6,419,050 |
| 2023-10-30 | 2023-10-26 | 0.570 | 11,661,000 | +100,000 | 0.22% | 6,646,770 |
| 2023-10-26 | 2023-10-24 | 0.580 | 11,561,000 | -30,000 | 0.21% | 6,705,380 |
| 2023-10-18 | 2023-10-16 | 0.610 | 11,591,000 | -50,000 | 0.21% | 7,070,510 |
| 2023-10-09 | 2023-10-05 | 0.600 | 11,641,000 | -20,000 | 0.21% | 6,984,600 |
| 2023-09-21 | 2023-09-19 | 0.660 | 11,661,000 | -60,000 | 0.22% | 7,696,260 |
| 2023-09-19 | 2023-09-15 | 0.600 | 11,721,000 | -75,000 | 0.22% | 7,032,600 |
| 2023-09-18 | 2023-09-14 | 0.610 | 11,796,000 | -10,000 | 0.22% | 7,195,560 |
| 2023-09-12 | 2023-09-07 | 0.620 | 11,806,000 | -50,000 | 0.22% | 7,319,720 |
| 2023-09-06 | 2023-09-04 | 0.630 | 11,856,000 | -200,000 | 0.22% | 7,469,280 |
| 2023-08-29 | 2023-08-25 | 0.600 | 12,056,000 | -60,000 | 0.22% | 7,233,600 |
| 2023-08-16 | 2023-08-14 | 0.600 | 12,116,000 | -190,000 | 0.22% | 7,269,600 |
| 2023-08-07 | 2023-08-03 | 0.590 | 12,306,000 | -100,000 | 0.23% | 7,260,540 |
| 2023-07-31 | 2023-07-27 | 0.580 | 12,406,000 | -75,000 | 0.23% | 7,195,480 |
| 2023-07-21 | 2023-07-19 | 0.560 | 12,481,000 | -50,000 | 0.23% | 6,989,360 |
| 2023-07-10 | 2023-07-06 | 0.530 | 12,531,000 | -2,000 | 0.23% | 6,641,430 |
| 2023-06-23 | 2023-06-20 | 0.550 | 12,533,000 | +100,000 | 0.23% | 6,893,150 |
| 2023-06-21 | 2023-06-19 | 0.560 | 12,433,000 | +150,000 | 0.23% | 6,962,480 |
| 2023-06-07 | 2023-06-05 | 0.570 | 12,283,000 | -21,000 | 0.23% | 7,001,310 |
| 2023-05-31 | 2023-05-29 | 0.580 | 12,304,000 | +140,000 | 0.23% | 7,136,320 |
| 2023-05-29 | 2023-05-24 | 0.580 | 12,164,000 | +100,000 | 0.22% | 7,055,120 |
| 2023-05-23 | 2023-05-19 | 0.600 | 12,064,000 | +50,000 | 0.22% | 7,238,400 |
| 2023-05-11 | 2023-05-09 | 0.650 | 12,014,000 | -35,000 | 0.22% | 7,809,100 |
| 2023-05-10 | 2023-05-08 | 0.670 | 12,049,000 | -78,000 | 0.22% | 8,072,830 |
| 2023-05-03 | 2023-04-28 | 0.660 | 12,127,000 | -30,000 | 0.22% | 8,003,820 |
| 2023-04-18 | 2023-04-14 | 0.660 | 12,157,000 | -146,000 | 0.22% | 8,023,620 |
| 2023-04-03 | 2023-03-30 | 0.610 | 12,303,000 | +100,000 | 0.23% | 7,504,830 |
| 2023-03-29 | 2023-03-27 | 0.600 | 12,203,000 | -100,000 | 0.23% | 7,321,800 |
| 2023-03-15 | 2023-03-13 | 0.610 | 12,303,000 | -100,000 | 0.23% | 7,504,830 |
| 2023-03-14 | 2023-03-10 | 0.610 | 12,403,000 | +48,000 | 0.23% | 7,565,830 |
| 2023-03-13 | 2023-03-09 | 0.620 | 12,355,000 | +30,000 | 0.23% | 7,660,100 |
| 2023-03-09 | 2023-03-07 | 0.650 | 12,325,000 | -390,000 | 0.23% | 8,011,250 |
| 2023-03-07 | 2023-03-03 | 0.650 | 12,715,000 | -184,000 | 0.23% | 8,264,750 |
| 2023-03-03 | 2023-03-01 | 0.630 | 12,899,000 | -30,000 | 0.24% | 8,126,370 |
| 2023-02-23 | 2023-02-21 | 0.670 | 12,929,000 | +20,000 | 0.24% | 8,662,430 |
| 2023-02-20 | 2023-02-16 | 0.630 | 12,909,000 | -140,000 | 0.24% | 8,132,670 |
| 2023-02-17 | 2023-02-15 | 0.620 | 13,049,000 | -10,000 | 0.24% | 8,090,380 |
| 2023-02-16 | 2023-02-14 | 0.630 | 13,059,000 | -40,000 | 0.24% | 8,227,170 |
| 2023-02-13 | 2023-02-09 | 0.620 | 13,099,000 | -54,000 | 0.24% | 8,121,380 |
| 2023-02-08 | 2023-02-06 | 0.600 | 13,153,000 | +100,000 | 0.24% | 7,891,800 |
| 2023-02-07 | 2023-02-03 | 0.610 | 13,053,000 | +50,000 | 0.24% | 7,962,330 |
| 2023-02-06 | 2023-02-02 | 0.630 | 13,003,000 | -150,000 | 0.24% | 8,191,890 |
| 2023-02-03 | 2023-02-01 | 0.600 | 13,153,000 | +10,000 | 0.24% | 7,891,800 |
| 2023-02-02 | 2023-01-31 | 0.610 | 13,143,000 | +400,000 | 0.24% | 8,017,230 |
| 2023-02-01 | 2023-01-30 | 0.600 | 12,743,000 | +194,000 | 0.24% | 7,645,800 |
| 2023-01-27 | 2023-01-20 | 0.630 | 12,549,000 | -370,000 | 0.23% | 7,905,870 |
| 2023-01-17 | 2023-01-13 | 0.570 | 12,919,000 | +84,000 | 0.24% | 7,363,830 |
| 2022-12-30 | 2022-12-28 | 0.510 | 12,835,000 | +50,000 | 0.24% | 6,545,850 |
| 2022-12-21 | 2022-12-19 | 0.520 | 12,785,000 | +100,000 | 0.24% | 6,648,200 |
| 2022-12-07 | 2022-12-05 | 0.560 | 12,685,000 | -130,000 | 0.23% | 7,103,600 |
| 2022-12-02 | 2022-11-30 | 0.540 | 12,815,000 | -20,000 | 0.24% | 6,920,100 |
| 2022-11-16 | 2022-11-14 | 0.500 | 12,835,000 | +20,000 | 0.24% | 6,417,500 |
| 2022-10-03 | 2022-09-29 | 0.465 | 12,815,000 | +130,000 | 0.24% | 5,958,975 |
| 2022-09-29 | 2022-09-27 | 0.500 | 12,685,000 | -60,000 | 0.23% | 6,342,500 |
| 2022-09-16 | 2022-09-14 | 0.520 | 12,745,000 | -70,000 | 0.24% | 6,627,400 |
| 2022-09-09 | 2022-09-07 | 0.530 | 12,815,000 | -30,000 | 0.24% | 6,791,950 |
| 2022-08-26 | 2022-08-24 | 0.530 | 12,845,000 | +90,000 | 0.24% | 6,807,850 |
| 2022-08-17 | 2022-08-15 | 0.550 | 12,755,000 | -20,000 | 0.24% | 7,015,250 |
| 2022-08-08 | 2022-08-04 | 0.560 | 12,775,000 | +120,000 | 0.24% | 7,154,000 |
| 2022-06-30 | 2022-06-28 | 0.610 | 12,655,000 | -50,000 | 0.23% | 7,719,550 |
| 2022-06-10 | 2022-06-08 | 0.620 | 12,705,000 | -30,000 | 0.23% | 7,877,100 |
| 2022-06-09 | 2022-06-07 | 0.620 | 12,735,000 | -70,000 | 0.24% | 7,895,700 |
| 2022-06-08 | 2022-06-06 | 0.640 | 12,805,000 | +50,000 | 0.24% | 8,195,200 |
| 2022-06-07 | 2022-06-02 | 0.630 | 12,755,000 | -10,000 | 0.24% | 8,035,650 |
| 2022-06-02 | 2022-05-31 | 0.630 | 12,765,000 | +10,000 | 0.24% | 8,041,950 |
| 2022-06-01 | 2022-05-30 | 0.610 | 12,755,000 | -34,000 | 0.24% | 7,780,550 |
| 2022-05-31 | 2022-05-27 | 0.610 | 12,789,000 | -100,000 | 0.24% | 7,801,290 |
| 2022-05-30 | 2022-05-26 | 0.610 | 12,889,000 | +34,000 | 0.24% | 7,862,290 |
| 2022-05-16 | 2022-05-12 | 0.550 | 12,855,000 | -20,000 | 0.24% | 7,070,250 |
| 2022-05-13 | 2022-05-11 | 0.550 | 12,875,000 | +20,000 | 0.24% | 7,081,250 |
| 2022-05-12 | 2022-05-10 | 0.560 | 12,855,000 | -360,000 | 0.24% | 7,198,800 |
| 2022-05-11 | 2022-05-06 | 0.560 | 13,215,000 | +10,000 | 0.24% | 7,400,400 |
| 2022-05-10 | 2022-05-05 | 0.580 | 13,205,000 | +60,000 | 0.24% | 7,658,900 |
| 2022-04-29 | 2022-04-27 | 0.570 | 13,145,000 | -44,000 | 0.24% | 7,492,650 |
| 2022-04-27 | 2022-04-25 | 0.570 | 13,189,000 | +120,000 | 0.24% | 7,517,730 |
| 2022-04-26 | 2022-04-22 | 0.600 | 13,069,000 | +100,000 | 0.24% | 7,841,400 |
| 2022-04-25 | 2022-04-21 | 0.600 | 12,969,000 | -90,000 | 0.24% | 7,781,400 |
| 2022-04-22 | 2022-04-20 | 0.620 | 13,059,000 | +40,000 | 0.24% | 8,096,580 |
| 2022-04-21 | 2022-04-19 | 0.640 | 13,019,000 | +50,000 | 0.24% | 8,332,160 |
| 2022-04-19 | 2022-04-13 | 0.620 | 12,969,000 | -70,000 | 0.24% | 8,040,780 |
| 2022-04-14 | 2022-04-12 | 0.620 | 13,039,000 | -40,000 | 0.24% | 8,084,180 |
| 2022-04-13 | 2022-04-11 | 0.620 | 13,079,000 | +286,000 | 0.24% | 8,108,980 |
| 2022-04-12 | 2022-04-08 | 0.640 | 12,793,000 | +62,000 | 0.24% | 8,187,520 |
| 2022-04-08 | 2022-04-06 | 0.660 | 12,731,000 | -124,000 | 0.24% | 8,402,460 |
| 2022-04-07 | 2022-04-04 | 0.630 | 12,855,000 | +374,000 | 0.24% | 8,098,650 |
| 2022-04-01 | 2022-03-30 | 0.640 | 12,481,000 | +150,000 | 0.23% | 7,987,840 |
| 2022-03-29 | 2022-03-25 | 0.620 | 12,331,000 | -10,000 | 0.23% | 7,645,220 |
| 2022-03-18 | 2022-03-16 | 0.580 | 12,341,000 | +40,000 | 0.23% | 7,157,780 |
| 2022-03-17 | 2022-03-15 | 0.550 | 12,301,000 | +210,000 | 0.23% | 6,765,550 |
| 2022-03-16 | 2022-03-14 | 0.620 | 12,091,000 | +20,000 | 0.22% | 7,496,420 |
| 2022-03-11 | 2022-03-09 | 0.650 | 12,071,000 | -32,000 | 0.22% | 7,846,150 |
| 2022-03-10 | 2022-03-08 | 0.670 | 12,103,000 | +140,000 | 0.22% | 8,109,010 |
| 2022-03-09 | 2022-03-07 | 0.700 | 11,963,000 | +110,000 | 0.22% | 8,374,100 |
| 2022-03-08 | 2022-03-04 | 0.700 | 11,853,000 | -12,000 | 0.22% | 8,297,100 |
| 2022-03-07 | 2022-03-03 | 0.730 | 11,865,000 | -18,000 | 0.22% | 8,661,450 |
| 2022-03-04 | 2022-03-02 | 0.730 | 11,883,000 | +30,000 | 0.22% | 8,674,590 |
| 2022-03-03 | 2022-03-01 | 0.720 | 11,853,000 | -30,000 | 0.22% | 8,534,160 |
| 2022-03-01 | 2022-02-25 | 0.710 | 11,883,000 | +200,000 | 0.22% | 8,436,930 |
| 2022-02-28 | 2022-02-24 | 0.740 | 11,683,000 | -128,000 | 0.22% | 8,645,420 |
| 2022-02-25 | 2022-02-23 | 0.730 | 11,811,000 | -36,000 | 0.22% | 8,622,030 |
| 2022-02-24 | 2022-02-22 | 0.730 | 11,847,000 | +204,000 | 0.22% | 8,648,310 |
| 2022-02-23 | 2022-02-21 | 0.720 | 11,643,000 | +80,000 | 0.22% | 8,382,960 |
| 2022-02-22 | 2022-02-18 | 0.720 | 11,563,000 | +100,000 | 0.21% | 8,325,360 |
| 2022-02-21 | 2022-02-17 | 0.740 | 11,463,000 | +80,000 | 0.21% | 8,482,620 |
| 2022-02-18 | 2022-02-16 | 0.730 | 11,383,000 | +100,000 | 0.21% | 8,309,590 |
| 2022-02-17 | 2022-02-15 | 0.750 | 11,283,000 | +30,000 | 0.21% | 8,462,250 |
| 2022-02-16 | 2022-02-14 | 0.770 | 11,253,000 | -200,000 | 0.21% | 8,664,810 |
| 2022-02-15 | 2022-02-11 | 0.760 | 11,453,000 | +68,000 | 0.21% | 8,704,280 |
| 2022-02-14 | 2022-02-10 | 0.730 | 11,385,000 | +32,000 | 0.21% | 8,311,050 |
| 2022-02-10 | 2022-02-08 | 0.720 | 11,353,000 | -22,000 | 0.21% | 8,174,160 |
| 2022-02-09 | 2022-02-07 | 0.720 | 11,375,000 | -400,000 | 0.21% | 8,190,000 |
| 2022-02-08 | 2022-02-04 | 0.690 | 11,775,000 | +40,000 | 0.22% | 8,124,750 |
| 2022-02-07 | 2022-01-31 | 0.680 | 11,735,000 | +67,000 | 0.22% | 7,979,800 |
| 2022-02-04 | 2022-01-27 | 0.690 | 11,668,000 | +60,000 | 0.22% | 8,050,920 |
| 2022-01-28 | 2022-01-26 | 0.700 | 11,608,000 | -140,000 | 0.21% | 8,125,600 |
| 2022-01-26 | 2022-01-24 | 0.680 | 11,748,000 | +30,000 | 0.22% | 7,988,640 |
| 2022-01-24 | 2022-01-20 | 0.690 | 11,718,000 | +70,000 | 0.22% | 8,085,420 |
| 2022-01-20 | 2022-01-18 | 0.680 | 11,648,000 | -50,000 | 0.22% | 7,920,640 |
| 2022-01-19 | 2022-01-17 | 0.680 | 11,698,000 | +50,000 | 0.22% | 7,954,640 |
| 2022-01-18 | 2022-01-14 | 0.680 | 11,648,000 | +100,000 | 0.22% | 7,920,640 |
| 2022-01-17 | 2022-01-13 | 0.680 | 11,548,000 | +131,000 | 0.21% | 7,852,640 |
| 2022-01-14 | 2022-01-12 | 0.690 | 11,417,000 | -150,000 | 0.21% | 7,877,730 |
| 2022-01-13 | 2022-01-11 | 0.680 | 11,567,000 | +250,000 | 0.21% | 7,865,560 |
| 2022-01-12 | 2022-01-10 | 0.690 | 11,317,000 | -42,000 | 0.21% | 7,808,730 |
| 2022-01-11 | 2022-01-07 | 0.690 | 11,359,000 | -488,000 | 0.21% | 7,837,710 |
| 2022-01-10 | 2022-01-06 | 0.670 | 11,847,000 | +140,000 | 0.22% | 7,937,490 |
| 2022-01-07 | 2022-01-05 | 0.680 | 11,707,000 | -542,000 | 0.22% | 7,960,760 |
| 2022-01-04 | 2021-12-31 | 0.650 | 12,249,000 | +8,000 | 0.23% | 7,961,850 |
| 2021-12-29 | 2021-12-24 | 0.650 | 12,241,000 | +100,000 | 0.23% | 7,956,650 |
| 2021-12-21 | 2021-12-17 | 0.660 | 12,141,000 | +90,000 | 0.22% | 8,013,060 |
| 2021-12-13 | 2021-12-09 | 0.650 | 12,051,000 | +50,000 | 0.22% | 7,833,150 |
| 2021-12-10 | 2021-12-08 | 0.650 | 12,001,000 | -50,000 | 0.22% | 7,800,650 |
| 2021-12-09 | 2021-12-07 | 0.640 | 12,051,000 | +16,000 | 0.22% | 7,712,640 |
| 2021-12-07 | 2021-12-03 | 0.650 | 12,035,000 | +100,000 | 0.22% | 7,822,750 |
| 2021-12-02 | 2021-11-30 | 0.620 | 11,935,000 | +30,000 | 0.22% | 7,399,700 |
| 2021-11-29 | 2021-11-25 | 0.660 | 11,905,000 | -1,000,000 | 0.22% | 7,857,300 |
| 2021-11-26 | 2021-11-24 | 0.670 | 12,905,000 | +100,000 | 0.24% | 8,646,350 |
| 2021-11-24 | 2021-11-22 | 0.650 | 12,805,000 | -1,110,000 | 0.24% | 8,323,250 |
| 2021-11-22 | 2021-11-18 | 0.670 | 13,915,000 | -50,000 | 0.26% | 9,323,050 |
| 2021-11-19 | 2021-11-17 | 0.670 | 13,965,000 | +168,000 | 0.26% | 9,356,550 |
| 2021-11-18 | 2021-11-16 | 0.670 | 13,797,000 | +390,000 | 0.25% | 9,243,990 |
| 2021-11-17 | 2021-11-15 | 0.690 | 13,407,000 | +910,000 | 0.25% | 9,250,830 |
| 2021-11-16 | 2021-11-12 | 0.700 | 12,497,000 | +220,000 | 0.23% | 8,747,900 |
| 2021-11-12 | 2021-11-10 | 0.700 | 12,277,000 | +10,000 | 0.23% | 8,593,900 |
| 2021-11-09 | 2021-11-05 | 0.700 | 12,267,000 | +100,000 | 0.23% | 8,586,900 |
| 2021-11-05 | 2021-11-03 | 0.710 | 12,167,000 | -30,000 | 0.22% | 8,638,570 |
| 2021-11-04 | 2021-11-02 | 0.710 | 12,197,000 | +60,000 | 0.23% | 8,659,870 |
| 2021-11-03 | 2021-11-01 | 0.740 | 12,137,000 | +100,000 | 0.22% | 8,981,380 |
| 2021-11-02 | 2021-10-29 | 0.750 | 12,037,000 | -16,000 | 0.22% | 9,027,750 |
| 2021-11-01 | 2021-10-28 | 0.760 | 12,053,000 | -10,000 | 0.22% | 9,160,280 |
| 2021-10-27 | 2021-10-25 | 0.830 | 12,063,000 | -22,000 | 0.22% | 10,012,290 |
| 2021-10-26 | 2021-10-22 | 0.800 | 12,085,000 | -10,000 | 0.22% | 9,668,000 |
| 2021-10-25 | 2021-10-21 | 0.820 | 12,095,000 | +166,000 | 0.22% | 9,917,900 |
| 2021-10-21 | 2021-10-19 | 0.840 | 11,929,000 | -190,000 | 0.22% | 10,020,360 |
| 2021-10-20 | 2021-10-18 | 0.820 | 12,119,000 | +260,000 | 0.22% | 9,937,580 |
| 2021-10-19 | 2021-10-15 | 0.810 | 11,859,000 | +30,000 | 0.22% | 9,605,790 |
| 2021-10-18 | 2021-10-12 | 0.840 | 11,829,000 | +10,000 | 0.22% | 9,936,360 |
| 2021-10-15 | 2021-10-11 | 0.870 | 11,819,000 | +84,000 | 0.22% | 10,282,530 |
| 2021-10-12 | 2021-10-08 | 0.890 | 11,735,000 | +102,000 | 0.22% | 10,444,150 |
| 2021-10-11 | 2021-10-07 | 0.920 | 11,633,000 | +4,000 | 0.21% | 10,702,360 |
| 2021-10-08 | 2021-10-06 | 0.930 | 11,629,000 | -178,000 | 0.21% | 10,814,970 |
| 2021-10-07 | 2021-10-05 | 0.850 | 11,807,000 | +72,000 | 0.22% | 10,035,950 |
| 2021-10-06 | 2021-10-04 | 0.820 | 11,735,000 | -80,000 | 0.22% | 9,622,700 |
| 2021-10-05 | 2021-09-30 | 0.820 | 11,815,000 | +18,000 | 0.22% | 9,688,300 |
| 2021-10-04 | 2021-09-29 | 0.840 | 11,797,000 | -90,000 | 0.22% | 9,909,480 |
| 2021-09-30 | 2021-09-28 | 0.880 | 11,887,000 | +990,000 | 0.22% | 10,460,560 |
| 2021-09-29 | 2021-09-27 | 0.840 | 10,897,000 | -140,000 | 0.20% | 9,153,480 |
| 2021-09-28 | 2021-09-24 | 0.830 | 11,037,000 | -84,000 | 0.20% | 9,160,710 |
| 2021-09-27 | 2021-09-23 | 0.770 | 11,121,000 | -200,000 | 0.21% | 8,563,170 |
| 2021-09-23 | 2021-09-20 | 0.750 | 11,321,000 | +24,000 | 0.21% | 8,490,750 |
| 2021-09-20 | 2021-09-16 | 0.750 | 11,297,000 | +180,000 | 0.21% | 8,472,750 |
| 2021-09-17 | 2021-09-15 | 0.800 | 11,117,000 | -254,000 | 0.21% | 8,893,600 |
| 2021-09-16 | 2021-09-14 | 0.790 | 11,371,000 | -16,000 | 0.21% | 8,983,090 |
| 2021-09-15 | 2021-09-13 | 0.770 | 11,387,000 | -20,000 | 0.21% | 8,767,990 |
| 2021-09-13 | 2021-09-09 | 0.790 | 11,407,000 | -170,000 | 0.21% | 9,011,530 |
| 2021-09-10 | 2021-09-08 | 0.740 | 11,577,000 | -50,000 | 0.21% | 8,566,980 |
| 2021-09-09 | 2021-09-07 | 0.760 | 11,627,000 | -660,000 | 0.21% | 8,836,520 |
| 2021-09-08 | 2021-09-06 | 0.750 | 12,287,000 | -120,000 | 0.23% | 9,215,250 |
| 2021-09-07 | 2021-09-03 | 0.710 | 12,407,000 | -20,000 | 0.23% | 8,808,970 |
| 2021-09-06 | 2021-09-02 | 0.670 | 12,427,000 | -30,000 | 0.23% | 8,326,090 |
| 2021-09-03 | 2021-09-01 | 0.660 | 12,457,000 | -53,000 | 0.23% | 8,221,620 |
| 2021-09-02 | 2021-08-31 | 0.680 | 12,510,000 | +20,000 | 0.23% | 8,506,800 |
| 2021-09-01 | 2021-08-30 | 0.640 | 12,490,000 | +40,000 | 0.23% | 7,993,600 |
| 2021-08-23 | 2021-08-19 | 0.610 | 12,450,000 | +50,000 | 0.23% | 7,594,500 |
| 2021-08-20 | 2021-08-18 | 0.630 | 12,400,000 | -50,000 | 0.23% | 7,812,000 |
| 2021-08-12 | 2021-08-10 | 0.630 | 12,450,000 | -4,000 | 0.23% | 7,843,500 |
| 2021-07-30 | 2021-07-28 | 0.650 | 12,454,000 | -150,000 | 0.23% | 8,095,100 |
| 2021-07-22 | 2021-07-20 | 0.660 | 12,604,000 | +140,000 | 0.23% | 8,318,640 |
| 2021-07-21 | 2021-07-19 | 0.700 | 12,464,000 | +30,000 | 0.23% | 8,724,800 |
| 2021-07-16 | 2021-07-14 | 0.720 | 12,434,000 | +30,000 | 0.23% | 8,952,480 |
| 2021-07-15 | 2021-07-13 | 0.720 | 12,404,000 | -30,000 | 0.23% | 8,930,880 |
| 2021-07-13 | 2021-07-09 | 0.720 | 12,434,000 | +180,000 | 0.23% | 8,952,480 |
| 2021-07-08 | 2021-07-06 | 0.710 | 12,254,000 | -20,000 | 0.23% | 8,700,340 |
| 2021-07-07 | 2021-07-05 | 0.710 | 12,274,000 | -54,000 | 0.23% | 8,714,540 |
| 2021-07-06 | 2021-07-02 | 0.720 | 12,328,000 | -2,000 | 0.23% | 8,876,160 |
| 2021-07-05 | 2021-06-30 | 0.720 | 12,330,000 | +40,000 | 0.23% | 8,877,600 |
| 2021-06-29 | 2021-06-25 | 0.740 | 12,290,000 | +60,000 | 0.23% | 9,094,600 |
| 2021-06-25 | 2021-06-23 | 0.750 | 12,230,000 | -82,000 | 0.23% | 9,172,500 |
| 2021-06-21 | 2021-06-17 | 0.750 | 12,312,000 | +70,000 | 0.23% | 9,234,000 |
| 2021-06-17 | 2021-06-15 | 0.740 | 12,242,000 | +54,000 | 0.23% | 9,059,080 |
| 2021-06-16 | 2021-06-11 | 0.760 | 12,188,000 | -70,000 | 0.23% | 9,262,880 |
| 2021-06-15 | 2021-06-10 | 0.750 | 12,258,000 | +490,000 | 0.23% | 9,193,500 |
| 2021-06-11 | 2021-06-09 | 0.760 | 11,768,000 | +70,000 | 0.22% | 8,943,680 |
| 2021-06-09 | 2021-06-07 | 0.750 | 11,698,000 | -80,000 | 0.22% | 8,773,500 |
| 2021-06-08 | 2021-06-04 | 0.750 | 11,778,000 | +210,000 | 0.22% | 8,833,500 |
| 2021-06-04 | 2021-06-02 | 0.790 | 11,568,000 | -110,000 | 0.21% | 9,138,720 |
| 2021-06-03 | 2021-06-01 | 0.780 | 11,678,000 | -140,000 | 0.22% | 9,108,840 |
| 2021-06-02 | 2021-05-31 | 0.730 | 11,818,000 | +240,000 | 0.22% | 8,627,140 |
| 2021-06-01 | 2021-05-28 | 0.760 | 11,578,000 | +20,000 | 0.21% | 8,799,280 |
| 2021-05-31 | 2021-05-27 | 0.750 | 11,558,000 | +170,000 | 0.21% | 8,668,500 |
| 2021-05-28 | 2021-05-26 | 0.760 | 11,388,000 | -9,000 | 0.21% | 8,654,880 |
| 2021-05-21 | 2021-05-18 | 0.790 | 11,397,000 | -494,000 | 0.21% | 9,003,630 |
| 2021-05-20 | 2021-05-17 | 0.740 | 11,891,000 | +80,000 | 0.22% | 8,799,340 |
| 2021-05-18 | 2021-05-14 | 0.740 | 11,811,000 | +160,000 | 0.22% | 8,740,140 |
| 2021-05-17 | 2021-05-13 | 0.740 | 11,651,000 | -30,000 | 0.22% | 8,621,740 |
| 2021-05-12 | 2021-05-10 | 0.790 | 11,681,000 | -70,000 | 0.22% | 9,227,990 |
| 2021-05-11 | 2021-05-07 | 0.750 | 11,751,000 | -250,000 | 0.22% | 8,813,250 |
| 2021-05-06 | 2021-05-04 | 0.700 | 12,001,000 | +50,000 | 0.22% | 8,400,700 |
| 2021-05-04 | 2021-04-30 | 0.690 | 11,951,000 | +90,000 | 0.22% | 8,246,190 |
| 2021-04-29 | 2021-04-27 | 0.700 | 11,861,000 | +160,000 | 0.22% | 8,302,700 |
| 2021-04-26 | 2021-04-22 | 0.730 | 11,701,000 | -170,000 | 0.22% | 8,541,730 |
| 2021-04-16 | 2021-04-14 | 0.730 | 11,871,000 | +20,000 | 0.22% | 8,665,830 |
| 2021-04-15 | 2021-04-13 | 0.710 | 11,851,000 | +100,000 | 0.22% | 8,414,210 |
| 2021-04-14 | 2021-04-12 | 0.730 | 11,751,000 | -520,000 | 0.22% | 8,578,230 |
| 2021-04-12 | 2021-04-08 | 0.700 | 12,271,000 | +50,000 | 0.23% | 8,589,700 |
| 2021-04-09 | 2021-04-07 | 0.700 | 12,221,000 | +80,000 | 0.23% | 8,554,700 |
| 2021-04-07 | 2021-03-31 | 0.680 | 12,141,000 | +210,000 | 0.22% | 8,255,880 |
| 2021-04-01 | 2021-03-30 | 0.730 | 11,931,000 | -120,000 | 0.22% | 8,709,630 |
| 2021-03-31 | 2021-03-29 | 0.710 | 12,051,000 | -100,000 | 0.22% | 8,556,210 |
| 2021-03-30 | 2021-03-26 | 0.680 | 12,151,000 | +360,000 | 0.22% | 8,262,680 |
| 2021-03-29 | 2021-03-25 | 0.700 | 11,791,000 | +30,000 | 0.22% | 8,253,700 |
| 2021-03-26 | 2021-03-24 | 0.700 | 11,761,000 | +100,000 | 0.22% | 8,232,700 |
| 2021-03-25 | 2021-03-23 | 0.730 | 11,661,000 | +560,000 | 0.22% | 8,512,530 |
| 2021-03-24 | 2021-03-22 | 0.740 | 11,101,000 | -500,000 | 0.21% | 8,214,740 |
| 2021-03-23 | 2021-03-19 | 0.730 | 11,601,000 | +500,000 | 0.21% | 8,468,730 |
| 2021-03-17 | 2021-03-15 | 0.770 | 11,101,000 | -4,000 | 0.21% | 8,547,770 |
| 2021-03-16 | 2021-03-12 | 0.760 | 11,105,000 | +100,000 | 0.21% | 8,439,800 |
| 2021-03-15 | 2021-03-11 | 0.780 | 11,005,000 | +50,000 | 0.20% | 8,583,900 |
| 2021-03-12 | 2021-03-10 | 0.750 | 10,955,000 | +220,000 | 0.20% | 8,216,250 |
| 2021-03-11 | 2021-03-09 | 0.790 | 10,735,000 | +180,000 | 0.20% | 8,480,650 |
| 2021-03-10 | 2021-03-08 | 0.830 | 10,555,000 | -180,000 | 0.19% | 8,760,650 |
| 2021-03-09 | 2021-03-05 | 0.810 | 10,735,000 | -80,000 | 0.20% | 8,695,350 |
| 2021-03-08 | 2021-03-04 | 0.770 | 10,815,000 | -178,000 | 0.20% | 8,327,550 |
| 2021-03-04 | 2021-03-02 | 0.720 | 10,993,000 | -182,000 | 0.20% | 7,914,960 |
| 2021-03-03 | 2021-03-01 | 0.760 | 11,175,000 | +272,000 | 0.21% | 8,493,000 |
| 2021-03-02 | 2021-02-26 | 0.770 | 10,903,000 | +260,000 | 0.20% | 8,395,310 |
| 2021-03-01 | 2021-02-25 | 0.820 | 10,643,000 | -186,000 | 0.20% | 8,727,260 |
| 2021-02-26 | 2021-02-24 | 0.780 | 10,829,000 | +226,000 | 0.20% | 8,446,620 |
| 2021-02-25 | 2021-02-23 | 0.830 | 10,603,000 | -60,000 | 0.20% | 8,800,490 |
| 2021-02-24 | 2021-02-22 | 0.780 | 10,663,000 | -142,000 | 0.20% | 8,317,140 |
| 2021-02-23 | 2021-02-19 | 0.770 | 10,805,000 | +18,000 | 0.20% | 8,319,850 |
| 2021-02-22 | 2021-02-18 | 0.750 | 10,787,000 | +150,000 | 0.20% | 8,090,250 |
| 2021-02-19 | 2021-02-17 | 0.800 | 10,637,000 | +50,000 | 0.20% | 8,509,600 |
| 2021-02-18 | 2021-02-16 | 0.740 | 10,587,000 | -432,000 | 0.20% | 7,834,380 |
| 2021-02-17 | 2021-02-11 | 0.650 | 11,019,000 | -500,000 | 0.20% | 7,162,350 |
| 2021-02-10 | 2021-02-08 | 0.650 | 11,519,000 | +42,000 | 0.21% | 7,487,350 |
| 2021-02-09 | 2021-02-05 | 0.640 | 11,477,000 | -542,000 | 0.21% | 7,345,280 |
| 2021-02-08 | 2021-02-04 | 0.650 | 12,019,000 | +180,000 | 0.22% | 7,812,350 |
| 2021-02-02 | 2021-01-29 | 0.600 | 11,839,000 | -40,000 | 0.22% | 7,103,400 |
| 2021-02-01 | 2021-01-28 | 0.630 | 11,879,000 | -20,000 | 0.22% | 7,483,770 |
| 2021-01-27 | 2021-01-25 | 0.640 | 11,899,000 | +30,000 | 0.22% | 7,615,360 |
| 2021-01-26 | 2021-01-22 | 0.650 | 11,869,000 | +360,000 | 0.22% | 7,714,850 |
| 2021-01-25 | 2021-01-21 | 0.700 | 11,509,000 | -180,000 | 0.21% | 8,056,300 |
| 2021-01-22 | 2021-01-20 | 0.700 | 11,689,000 | -254,000 | 0.22% | 8,182,300 |
| 2021-01-21 | 2021-01-19 | 0.680 | 11,943,000 | -310,000 | 0.22% | 8,121,240 |
| 2021-01-20 | 2021-01-18 | 0.660 | 12,253,000 | +100,000 | 0.23% | 8,086,980 |
| 2021-01-19 | 2021-01-15 | 0.650 | 12,153,000 | +576,000 | 0.22% | 7,899,450 |
| 2021-01-18 | 2021-01-14 | 0.670 | 11,577,000 | -296,000 | 0.21% | 7,756,590 |
| 2021-01-15 | 2021-01-13 | 0.660 | 11,873,000 | +150,000 | 0.22% | 7,836,180 |
| 2021-01-14 | 2021-01-12 | 0.640 | 11,723,000 | +90,000 | 0.22% | 7,502,720 |
| 2021-01-13 | 2021-01-11 | 0.640 | 11,633,000 | +200,000 | 0.21% | 7,445,120 |
| 2021-01-12 | 2021-01-08 | 0.650 | 11,433,000 | +250,000 | 0.21% | 7,431,450 |
| 2021-01-11 | 2021-01-07 | 0.670 | 11,183,000 | +140,000 | 0.21% | 7,492,610 |
| 2021-01-08 | 2021-01-06 | 0.690 | 11,043,000 | -324,000 | 0.20% | 7,619,670 |
| 2021-01-07 | 2021-01-05 | 0.640 | 11,367,000 | +60,000 | 0.21% | 7,274,880 |
| 2021-01-06 | 2021-01-04 | 0.650 | 11,307,000 | -40,000 | 0.21% | 7,349,550 |
| 2021-01-04 | 2020-12-29 | 0.610 | 11,347,000 | -646,000 | 0.21% | 6,921,670 |
| 2020-12-30 | 2020-12-28 | 0.610 | 11,993,000 | -24,000 | 0.22% | 7,315,730 |
| 2020-12-29 | 2020-12-24 | 0.620 | 12,017,000 | +30,000 | 0.22% | 7,450,540 |
| 2020-12-28 | 2020-12-22 | 0.610 | 11,987,000 | +20,000 | 0.22% | 7,312,070 |
| 2020-12-23 | 2020-12-21 | 0.650 | 11,967,000 | -976,000 | 0.22% | 7,778,550 |
| 2020-12-22 | 2020-12-18 | 0.690 | 12,943,000 | +1,034,000 | 0.24% | 8,930,670 |
| 2020-12-18 | 2020-12-16 | 0.650 | 11,909,000 | +10,000 | 0.22% | 7,740,850 |
| 2020-12-17 | 2020-12-15 | 0.680 | 11,899,000 | +1,620,000 | 0.22% | 8,091,320 |
| 2020-12-16 | 2020-12-14 | 0.690 | 10,279,000 | +392,000 | 0.19% | 7,092,510 |
| 2020-12-15 | 2020-12-11 | 0.740 | 9,887,000 | -820,000 | 0.18% | 7,316,380 |
| 2020-12-14 | 2020-12-10 | 0.710 | 10,707,000 | -60,000 | 0.20% | 7,601,970 |
| 2020-12-11 | 2020-12-09 | 0.580 | 10,767,000 | -56,000 | 0.20% | 6,244,860 |
| 2020-12-10 | 2020-12-08 | 0.590 | 10,823,000 | +50,000 | 0.20% | 6,385,570 |
| 2020-12-08 | 2020-12-04 | 0.610 | 10,773,000 | +1,038,000 | 0.20% | 6,571,530 |
| 2020-12-07 | 2020-12-03 | 0.590 | 9,735,000 | +6,000 | 0.18% | 5,743,650 |
| 2020-12-02 | 2020-11-30 | 0.550 | 9,729,000 | -20,000 | 0.18% | 5,350,950 |
| 2020-11-27 | 2020-11-25 | 0.610 | 9,749,000 | -190,000 | 0.18% | 5,946,890 |
| 2020-11-26 | 2020-11-24 | 0.550 | 9,939,000 | +20,000 | 0.18% | 5,466,450 |
| 2020-11-25 | 2020-11-23 | 0.550 | 9,919,000 | -170,000 | 0.18% | 5,455,450 |
| 2020-11-24 | 2020-11-20 | 0.530 | 10,089,000 | +60,000 | 0.19% | 5,347,170 |
| 2020-11-20 | 2020-11-18 | 0.520 | 10,029,000 | -60,000 | 0.19% | 5,215,080 |
| 2020-11-19 | 2020-11-17 | 0.520 | 10,089,000 | +60,000 | 0.19% | 5,246,280 |
| 2020-11-13 | 2020-11-11 | 0.530 | 10,029,000 | +50,000 | 0.19% | 5,315,370 |
| 2020-11-12 | 2020-11-10 | 0.520 | 9,979,000 | +80,000 | 0.18% | 5,189,080 |
| 2020-11-11 | 2020-11-09 | 0.500 | 9,899,000 | -20,000 | 0.18% | 4,949,500 |
| 2020-11-09 | 2020-11-05 | 0.490 | 9,919,000 | +100,000 | 0.18% | 4,860,310 |
| 2020-10-27 | 2020-10-22 | 0.510 | 9,819,000 | -100,000 | 0.18% | 5,007,690 |
| 2020-10-19 | 2020-10-15 | 0.510 | 9,919,000 | -100,000 | 0.18% | 5,058,690 |
| 2020-10-14 | 2020-10-09 | 0.500 | 10,019,000 | +100,000 | 0.19% | 5,009,500 |
| 2020-10-08 | 2020-10-06 | 0.495 | 9,919,000 | +86,000 | 0.18% | 4,909,905 |
| 2020-09-29 | 2020-09-25 | 0.490 | 9,833,000 | +50,000 | 0.18% | 4,818,170 |
| 2020-09-28 | 2020-09-24 | 0.495 | 9,783,000 | +100,000 | 0.18% | 4,842,585 |
| 2020-09-21 | 2020-09-17 | 0.520 | 9,683,000 | +10,000 | 0.18% | 5,035,160 |
| 2020-09-17 | 2020-09-15 | 0.530 | 9,673,000 | -20,000 | 0.18% | 5,126,690 |
| 2020-09-14 | 2020-09-10 | 0.520 | 9,693,000 | +120,000 | 0.18% | 5,040,360 |
| 2020-09-09 | 2020-09-07 | 0.520 | 9,573,000 | -57,000 | 0.18% | 4,977,960 |
| 2020-09-07 | 2020-09-03 | 0.540 | 9,630,000 | +40,000 | 0.18% | 5,200,200 |
| 2020-08-26 | 2020-08-24 | 0.580 | 9,590,000 | -50,000 | 0.18% | 5,562,200 |
| 2020-08-24 | 2020-08-20 | 0.580 | 9,640,000 | -100,000 | 0.18% | 5,591,200 |
| 2020-08-07 | 2020-08-05 | 0.580 | 9,740,000 | -250,000 | 0.18% | 5,649,200 |
| 2020-08-03 | 2020-07-30 | 0.570 | 9,990,000 | -100,000 | 0.18% | 5,694,300 |
| 2020-07-28 | 2020-07-24 | 0.570 | 10,090,000 | +100,000 | 0.19% | 5,751,300 |
| 2020-07-27 | 2020-07-23 | 0.590 | 9,990,000 | +100,000 | 0.18% | 5,894,100 |
| 2020-07-24 | 2020-07-22 | 0.570 | 9,890,000 | -100,000 | 0.18% | 5,637,300 |
| 2020-07-16 | 2020-07-14 | 0.570 | 9,990,000 | +20,000 | 0.18% | 5,694,300 |
| 2020-07-15 | 2020-07-13 | 0.580 | 9,970,000 | +80,000 | 0.18% | 5,782,600 |
| 2020-07-13 | 2020-07-09 | 0.620 | 9,890,000 | -60,000 | 0.18% | 6,131,800 |
| 2020-07-10 | 2020-07-08 | 0.590 | 9,950,000 | +60,000 | 0.18% | 5,870,500 |
| 2020-07-09 | 2020-07-07 | 0.570 | 9,890,000 | -30,000 | 0.18% | 5,637,300 |
| 2020-07-08 | 2020-07-06 | 0.580 | 9,920,000 | -198,000 | 0.18% | 5,753,600 |
| 2020-07-07 | 2020-07-03 | 0.550 | 10,118,000 | -330,000 | 0.19% | 5,564,900 |
| 2020-07-06 | 2020-07-02 | 0.530 | 10,448,000 | -100,000 | 0.19% | 5,537,440 |
| 2020-07-02 | 2020-06-29 | 0.500 | 10,548,000 | +198,000 | 0.19% | 5,274,000 |
| 2020-06-24 | 2020-06-22 | 0.510 | 10,350,000 | +100,000 | 0.19% | 5,278,500 |
| 2020-06-22 | 2020-06-18 | 0.520 | 10,250,000 | +100,000 | 0.19% | 5,330,000 |
| 2020-06-19 | 2020-06-17 | 0.530 | 10,150,000 | +200,000 | 0.19% | 5,379,500 |
| 2020-06-09 | 2020-06-05 | 0.560 | 9,950,000 | -100,000 | 0.18% | 5,572,000 |
| 2020-06-04 | 2020-06-02 | 0.500 | 10,050,000 | -6,000 | 0.19% | 5,025,000 |
| 2020-06-02 | 2020-05-29 | 0.480 | 10,056,000 | +40,000 | 0.19% | 4,826,880 |
| 2020-05-27 | 2020-05-25 | 0.500 | 10,016,000 | -100,000 | 0.18% | 5,008,000 |
| 2020-05-26 | 2020-05-22 | 0.510 | 10,116,000 | -10,000 | 0.19% | 5,159,160 |
| 2020-05-25 | 2020-05-21 | 0.540 | 10,126,000 | -100,000 | 0.19% | 5,468,040 |
| 2020-05-21 | 2020-05-19 | 0.540 | 10,226,000 | -36,000 | 0.19% | 5,522,040 |
| 2020-05-18 | 2020-05-14 | 0.530 | 10,262,000 | +14,000 | 0.19% | 5,438,860 |
| 2020-05-15 | 2020-05-13 | 0.530 | 10,248,000 | +30,000 | 0.19% | 5,431,440 |
| 2020-05-12 | 2020-05-08 | 0.560 | 10,218,000 | +100,000 | 0.19% | 5,722,080 |
| 2020-05-08 | 2020-05-06 | 0.560 | 10,118,000 | +120,000 | 0.19% | 5,666,080 |
| 2020-05-07 | 2020-05-05 | 0.560 | 9,998,000 | -10,000 | 0.18% | 5,598,880 |
| 2020-05-05 | 2020-04-29 | 0.560 | 10,008,000 | +10,000 | 0.18% | 5,604,480 |
| 2020-04-24 | 2020-04-22 | 0.570 | 9,998,000 | +72,000 | 0.18% | 5,698,860 |
| 2020-04-23 | 2020-04-21 | 0.550 | 9,926,000 | -104,000 | 0.18% | 5,459,300 |
| 2020-04-21 | 2020-04-17 | 0.600 | 10,030,000 | +50,000 | 0.19% | 6,018,000 |
| 2020-04-20 | 2020-04-16 | 0.590 | 9,980,000 | +20,000 | 0.18% | 5,888,200 |
| 2020-04-16 | 2020-04-14 | 0.610 | 9,960,000 | +10,000 | 0.18% | 6,075,600 |
| 2020-04-14 | 2020-04-08 | 0.610 | 9,950,000 | +50,000 | 0.18% | 6,069,500 |
| 2020-04-09 | 2020-04-07 | 0.630 | 9,900,000 | +28,000 | 0.18% | 6,237,000 |
| 2020-04-07 | 2020-04-03 | 0.630 | 9,872,000 | +36,000 | 0.18% | 6,219,360 |
| 2020-04-06 | 2020-04-02 | 0.610 | 9,836,000 | -20,000 | 0.18% | 5,999,960 |
| 2020-04-01 | 2020-03-30 | 0.570 | 9,856,000 | -114,000 | 0.18% | 5,617,920 |
| 2020-03-31 | 2020-03-27 | 0.560 | 9,970,000 | -30,000 | 0.18% | 5,583,200 |
| 2020-03-27 | 2020-03-25 | 0.550 | 10,000,000 | +14,000 | 0.18% | 5,500,000 |
| 2020-03-25 | 2020-03-23 | 0.485 | 9,986,000 | +70,000 | 0.18% | 4,843,210 |
| 2020-03-23 | 2020-03-19 | 0.495 | 9,916,000 | -96,000 | 0.18% | 4,908,420 |
| 2020-03-20 | 2020-03-18 | 0.510 | 10,012,000 | +240,000 | 0.18% | 5,106,120 |
| 2020-03-17 | 2020-03-13 | 0.570 | 9,772,000 | -556,000 | 0.18% | 5,570,040 |
| 2020-03-11 | 2020-03-09 | 0.650 | 10,328,000 | +64,000 | 0.19% | 6,713,200 |
| 2020-03-10 | 2020-03-06 | 0.700 | 10,264,000 | -6,000 | 0.19% | 7,184,800 |
| 2020-03-09 | 2020-03-05 | 0.720 | 10,270,000 | +50,000 | 0.19% | 7,394,400 |
| 2020-03-04 | 2020-03-02 | 0.710 | 10,220,000 | +230,000 | 0.19% | 7,256,200 |
| 2020-03-03 | 2020-02-28 | 0.720 | 9,990,000 | +300,000 | 0.18% | 7,192,800 |
| 2020-02-28 | 2020-02-26 | 0.760 | 9,690,000 | +20,000 | 0.18% | 7,364,400 |
| 2020-02-25 | 2020-02-21 | 0.780 | 9,670,000 | -20,000 | 0.18% | 7,542,600 |
| 2020-02-19 | 2020-02-17 | 0.780 | 9,690,000 | -40,000 | 0.18% | 7,558,200 |
| 2020-02-18 | 2020-02-14 | 0.770 | 9,730,000 | +60,000 | 0.18% | 7,492,100 |
| 2020-02-17 | 2020-02-13 | 0.780 | 9,670,000 | +156,000 | 0.18% | 7,542,600 |
| 2020-01-22 | 2020-01-20 | 0.940 | 9,514,000 | +50,000 | 0.18% | 8,943,160 |
| 2020-01-20 | 2020-01-16 | 0.950 | 9,464,000 | -20,000 | 0.17% | 8,990,800 |
| 2020-01-17 | 2020-01-15 | 0.940 | 9,484,000 | -42,000 | 0.18% | 8,914,960 |
| 2020-01-16 | 2020-01-14 | 0.940 | 9,526,000 | +20,000 | 0.18% | 8,954,440 |
| 2020-01-15 | 2020-01-13 | 0.940 | 9,506,000 | -10,000 | 0.18% | 8,935,640 |
| 2020-01-10 | 2020-01-08 | 0.960 | 9,516,000 | -100,000 | 0.18% | 9,135,360 |
| 2020-01-09 | 2020-01-07 | 0.930 | 9,616,000 | -258,000 | 0.18% | 8,942,880 |
| 2020-01-08 | 2020-01-06 | 0.960 | 9,874,000 | +20,000 | 0.18% | 9,479,040 |
| 2020-01-07 | 2020-01-03 | 0.940 | 9,854,000 | -200,000 | 0.18% | 9,262,760 |
| 2020-01-06 | 2020-01-02 | 0.900 | 10,054,000 | -138,000 | 0.19% | 9,048,600 |
| 2020-01-03 | 2019-12-31 | 0.850 | 10,192,000 | -33,000 | 0.19% | 8,663,200 |
| 2020-01-02 | 2019-12-27 | 0.840 | 10,225,000 | -20,000 | 0.19% | 8,589,000 |
| 2019-12-16 | 2019-12-12 | 0.770 | 10,245,000 | -60,000 | 0.19% | 7,888,650 |
| 2019-12-09 | 2019-12-05 | 0.760 | 10,305,000 | +60,000 | 0.19% | 7,831,800 |
| 2019-11-21 | 2019-11-19 | 0.800 | 10,245,000 | +78,000 | 0.19% | 8,196,000 |
| 2019-11-20 | 2019-11-18 | 0.800 | 10,167,000 | +122,000 | 0.19% | 8,133,600 |
| 2019-11-14 | 2019-11-12 | 0.810 | 10,045,000 | +20,000 | 0.19% | 8,136,450 |
| 2019-11-11 | 2019-11-07 | 0.830 | 10,025,000 | -80,000 | 0.19% | 8,320,750 |
| 2019-11-08 | 2019-11-06 | 0.830 | 10,105,000 | +32,000 | 0.19% | 8,387,150 |
| 2019-11-05 | 2019-11-01 | 0.810 | 10,073,000 | -50,000 | 0.19% | 8,159,130 |
| 2019-10-31 | 2019-10-29 | 0.830 | 10,123,000 | +50,000 | 0.19% | 8,402,090 |
| 2019-10-29 | 2019-10-25 | 0.830 | 10,073,000 | -90,000 | 0.19% | 8,360,590 |
| 2019-10-28 | 2019-10-24 | 0.810 | 10,163,000 | -88,000 | 0.19% | 8,232,030 |
| 2019-10-17 | 2019-10-15 | 0.820 | 10,251,000 | +60,000 | 0.19% | 8,405,820 |
| 2019-10-14 | 2019-10-10 | 0.810 | 10,191,000 | -100,000 | 0.19% | 8,254,710 |
| 2019-10-09 | 2019-10-04 | 0.810 | 10,291,000 | -40,000 | 0.19% | 8,335,710 |
| 2019-10-03 | 2019-09-30 | 0.820 | 10,331,000 | -60,000 | 0.19% | 8,471,420 |
| 2019-10-02 | 2019-09-27 | 0.810 | 10,391,000 | -20,000 | 0.19% | 8,416,710 |
| 2019-09-30 | 2019-09-26 | 0.790 | 10,411,000 | -40,000 | 0.19% | 8,224,690 |
| 2019-09-23 | 2019-09-19 | 0.860 | 10,451,000 | +50,000 | 0.19% | 8,987,860 |
| 2019-09-20 | 2019-09-18 | 0.860 | 10,401,000 | +30,000 | 0.19% | 8,944,860 |
| 2019-09-19 | 2019-09-17 | 0.890 | 10,371,000 | -10,000 | 0.19% | 9,230,190 |
| 2019-09-18 | 2019-09-16 | 0.900 | 10,381,000 | +140,000 | 0.19% | 9,342,900 |
| 2019-09-13 | 2019-09-11 | 0.880 | 10,241,000 | +50,000 | 0.19% | 9,012,080 |
| 2019-09-11 | 2019-09-09 | 0.840 | 10,191,000 | -80,000 | 0.19% | 8,560,440 |
| 2019-09-06 | 2019-09-04 | 0.860 | 10,271,000 | -100,000 | 0.19% | 8,833,060 |
| 2019-08-27 | 2019-08-23 | 0.850 | 10,371,000 | -60,000 | 0.19% | 8,815,350 |
| 2019-08-26 | 2019-08-22 | 0.860 | 10,431,000 | -60,000 | 0.19% | 8,970,660 |
| 2019-08-23 | 2019-08-21 | 0.820 | 10,491,000 | +60,000 | 0.19% | 8,602,620 |
| 2019-08-22 | 2019-08-20 | 0.820 | 10,431,000 | -60,000 | 0.19% | 8,553,420 |
| 2019-08-12 | 2019-08-08 | 0.870 | 10,491,000 | +50,000 | 0.19% | 9,127,170 |
| 2019-07-30 | 2019-07-26 | 0.920 | 10,441,000 | -8,000 | 0.19% | 9,605,720 |
| 2019-07-22 | 2019-07-18 | 0.930 | 10,449,000 | -20,000 | 0.19% | 9,717,570 |
| 2019-07-16 | 2019-07-12 | 0.980 | 10,469,000 | -30,000 | 0.19% | 10,259,620 |
| 2019-07-15 | 2019-07-11 | 0.990 | 10,499,000 | -30,000 | 0.19% | 10,394,010 |
| 2019-07-09 | 2019-07-05 | 0.930 | 10,529,000 | +30,000 | 0.19% | 9,791,970 |
| 2019-07-08 | 2019-07-04 | 0.960 | 10,499,000 | +180,000 | 0.19% | 10,079,040 |
| 2019-07-05 | 2019-07-03 | 0.960 | 10,319,000 | -15,000 | 0.19% | 9,906,240 |
| 2019-07-04 | 2019-07-02 | 0.980 | 10,334,000 | +100,000 | 0.19% | 10,127,320 |
| 2019-06-28 | 2019-06-26 | 0.980 | 10,234,000 | -10,000 | 0.19% | 10,029,320 |
| 2019-06-27 | 2019-06-25 | 0.970 | 10,244,000 | +76,000 | 0.19% | 9,936,680 |
| 2019-06-24 | 2019-06-20 | 0.950 | 10,168,000 | -232,000 | 0.19% | 9,659,600 |
| 2019-06-17 | 2019-06-13 | 0.950 | 10,400,000 | +32,000 | 0.19% | 9,880,000 |
| 2019-06-10 | 2019-06-05 | 0.950 | 10,368,000 | -24,000 | 0.19% | 9,849,600 |
| 2019-06-06 | 2019-06-04 | 0.960 | 10,392,000 | +4,000 | 0.19% | 9,976,320 |
| 2019-06-05 | 2019-06-03 | 0.960 | 10,388,000 | -8,000 | 0.19% | 9,972,480 |
| 2019-06-03 | 2019-05-30 | 1.000 | 10,396,000 | -50,000 | 0.19% | 10,396,000 |
| 2019-05-31 | 2019-05-29 | 0.960 | 10,446,000 | -60,000 | 0.19% | 10,028,160 |
| 2019-05-29 | 2019-05-27 | 0.970 | 10,506,000 | -205,000 | 0.19% | 10,190,820 |
| 2019-05-28 | 2019-05-24 | 0.930 | 10,711,000 | +4,000 | 0.20% | 9,961,230 |
| 2019-05-27 | 2019-05-23 | 0.920 | 10,707,000 | +74,000 | 0.20% | 9,850,440 |
| 2019-05-22 | 2019-05-20 | 0.940 | 10,633,000 | -2,000 | 0.20% | 9,995,020 |
| 2019-05-21 | 2019-05-17 | 0.950 | 10,635,000 | +80,000 | 0.20% | 10,103,250 |
| 2019-05-20 | 2019-05-16 | 0.980 | 10,555,000 | +36,000 | 0.19% | 10,343,900 |
| 2019-05-17 | 2019-05-15 | 1.010 | 10,519,000 | -358,000 | 0.19% | 10,624,190 |
| 2019-05-16 | 2019-05-14 | 0.900 | 10,877,000 | +38,000 | 0.20% | 9,789,300 |
| 2019-05-15 | 2019-05-10 | 0.960 | 10,839,000 | +30,000 | 0.20% | 10,405,440 |
| 2019-05-14 | 2019-05-09 | 0.890 | 10,809,000 | -30,000 | 0.20% | 9,620,010 |
| 2019-05-08 | 2019-05-06 | 0.960 | 10,839,000 | -10,000 | 0.20% | 10,405,440 |
| 2019-05-07 | 2019-05-03 | 1.060 | 10,849,000 | +20,000 | 0.20% | 11,499,940 |
| 2019-05-06 | 2019-05-02 | 1.030 | 10,829,000 | -36,000 | 0.20% | 11,153,870 |
| 2019-05-03 | 2019-04-30 | 1.050 | 10,865,000 | -50,000 | 0.20% | 11,408,250 |
| 2019-05-02 | 2019-04-29 | 1.020 | 10,915,000 | +90,000 | 0.20% | 11,133,300 |
| 2019-04-30 | 2019-04-26 | 1.060 | 10,825,000 | +120,000 | 0.20% | 11,474,500 |
| 2019-04-26 | 2019-04-24 | 1.140 | 10,705,000 | +70,000 | 0.20% | 12,203,700 |
| 2019-04-25 | 2019-04-23 | 1.180 | 10,635,000 | -42,000 | 0.20% | 12,549,300 |
| 2019-04-24 | 2019-04-18 | 1.170 | 10,677,000 | -84,000 | 0.20% | 12,492,090 |
| 2019-04-23 | 2019-04-17 | 1.130 | 10,761,000 | -324,000 | 0.20% | 12,159,930 |
| 2019-04-18 | 2019-04-16 | 1.130 | 11,085,000 | -112,000 | 0.20% | 12,526,050 |
| 2019-04-17 | 2019-04-15 | 1.150 | 11,197,000 | +140,000 | 0.21% | 12,876,550 |
| 2019-04-16 | 2019-04-12 | 1.200 | 11,057,000 | -366,000 | 0.20% | 13,268,400 |
| 2019-04-15 | 2019-04-11 | 1.090 | 11,423,000 | +92,000 | 0.21% | 12,451,070 |
| 2019-04-12 | 2019-04-10 | 1.120 | 11,331,000 | -420,000 | 0.21% | 12,690,720 |
| 2019-04-11 | 2019-04-09 | 1.130 | 11,751,000 | +80,000 | 0.22% | 13,278,630 |
| 2019-04-10 | 2019-04-08 | 1.110 | 11,671,000 | +12,000 | 0.22% | 12,954,810 |
| 2019-04-09 | 2019-04-04 | 1.110 | 11,659,000 | +788,000 | 0.22% | 12,941,490 |
| 2019-04-08 | 2019-04-03 | 1.140 | 10,871,000 | +354,000 | 0.20% | 12,392,940 |
| 2019-04-04 | 2019-04-02 | 1.070 | 10,517,000 | -184,000 | 0.19% | 11,253,190 |
| 2019-03-29 | 2019-03-27 | 0.880 | 10,701,000 | +20,000 | 0.20% | 9,416,880 |
| 2019-03-27 | 2019-03-25 | 0.890 | 10,681,000 | -10,000 | 0.20% | 9,506,090 |
| 2019-03-19 | 2019-03-15 | 0.880 | 10,691,000 | -28,000 | 0.20% | 9,408,080 |
| 2019-03-18 | 2019-03-14 | 0.850 | 10,719,000 | -60,000 | 0.20% | 9,111,150 |
| 2019-03-14 | 2019-03-12 | 0.830 | 10,779,000 | +60,000 | 0.20% | 8,946,570 |
| 2019-03-13 | 2019-03-11 | 0.840 | 10,719,000 | -20,000 | 0.20% | 9,003,960 |
| 2019-03-12 | 2019-03-08 | 0.820 | 10,739,000 | +28,000 | 0.20% | 8,805,980 |
| 2019-03-06 | 2019-03-04 | 0.910 | 10,711,000 | -20,000 | 0.20% | 9,747,010 |
| 2019-02-28 | 2019-02-26 | 0.910 | 10,731,000 | -81,000 | 0.20% | 9,765,210 |
| 2019-02-27 | 2019-02-25 | 0.890 | 10,812,000 | +20,000 | 0.20% | 9,622,680 |
| 2019-02-25 | 2019-02-21 | 0.830 | 10,792,000 | -1,010,000 | 0.20% | 8,957,360 |
| 2019-02-21 | 2019-02-19 | 0.820 | 11,802,000 | +2,000 | 0.22% | 9,677,640 |
| 2019-02-20 | 2019-02-18 | 0.820 | 11,800,000 | -100,000 | 0.22% | 9,676,000 |
| 2019-02-19 | 2019-02-15 | 0.780 | 11,900,000 | -40,000 | 0.22% | 9,282,000 |
| 2019-02-15 | 2019-02-13 | 0.800 | 11,940,000 | -40,000 | 0.22% | 9,552,000 |
| 2019-02-14 | 2019-02-12 | 0.770 | 11,980,000 | +400,000 | 0.22% | 9,224,600 |
| 2019-02-13 | 2019-02-11 | 0.730 | 11,580,000 | -30,000 | 0.21% | 8,453,400 |
| 2019-02-11 | 2019-02-04 | 0.730 | 11,610,000 | -15,000 | 0.21% | 8,475,300 |
| 2019-02-01 | 2019-01-30 | 0.670 | 11,625,000 | +40,000 | 0.21% | 7,788,750 |
| 2019-01-31 | 2019-01-29 | 0.690 | 11,585,000 | -100,000 | 0.21% | 7,993,650 |
| 2019-01-30 | 2019-01-28 | 0.670 | 11,685,000 | +108,000 | 0.22% | 7,828,950 |
| 2019-01-21 | 2019-01-17 | 0.630 | 11,577,000 | +112,000 | 0.21% | 7,293,510 |
| 2019-01-18 | 2019-01-16 | 0.630 | 11,465,000 | +8,000 | 0.21% | 7,222,950 |
| 2019-01-16 | 2019-01-14 | 0.630 | 11,457,000 | -10,000 | 0.21% | 7,217,910 |
| 2019-01-11 | 2019-01-09 | 0.630 | 11,467,000 | +20,000 | 0.21% | 7,224,210 |
| 2019-01-10 | 2019-01-08 | 0.610 | 11,447,000 | +40,000 | 0.21% | 6,982,670 |
| 2019-01-07 | 2019-01-03 | 0.620 | 11,407,000 | +610,000 | 0.21% | 7,072,340 |
| 2019-01-03 | 2018-12-31 | 0.600 | 10,797,000 | -198,000 | 0.20% | 6,478,200 |
| 2019-01-02 | 2018-12-27 | 0.570 | 10,995,000 | +80,000 | 0.20% | 6,267,150 |
| 2018-12-28 | 2018-12-24 | 0.610 | 10,915,000 | +240,000 | 0.20% | 6,658,150 |
| 2018-12-27 | 2018-12-20 | 0.690 | 10,675,000 | -2,000 | 0.20% | 7,365,750 |
| 2018-12-20 | 2018-12-18 | 0.720 | 10,677,000 | +34,000 | 0.20% | 7,687,440 |
| 2018-12-18 | 2018-12-14 | 0.720 | 10,643,000 | +70,000 | 0.20% | 7,662,960 |
| 2018-12-06 | 2018-12-04 | 0.800 | 10,573,000 | -30,000 | 0.20% | 8,458,400 |
| 2018-11-29 | 2018-11-27 | 0.800 | 10,603,000 | +70,000 | 0.20% | 8,482,400 |
| 2018-11-27 | 2018-11-23 | 0.820 | 10,533,000 | -14,000 | 0.19% | 8,637,060 |
| 2018-11-16 | 2018-11-14 | 0.800 | 10,547,000 | -10,000 | 0.19% | 8,437,600 |
| 2018-11-14 | 2018-11-12 | 0.790 | 10,557,000 | +50,000 | 0.19% | 8,340,030 |
| 2018-11-13 | 2018-11-09 | 0.860 | 10,507,000 | +10,000 | 0.19% | 9,036,020 |
| 2018-11-12 | 2018-11-08 | 0.880 | 10,497,000 | +20,000 | 0.19% | 9,237,360 |
| 2018-11-08 | 2018-11-06 | 0.880 | 10,477,000 | +94,000 | 0.19% | 9,219,760 |
| 2018-11-07 | 2018-11-05 | 0.890 | 10,383,000 | -58,000 | 0.19% | 9,240,870 |
| 2018-11-06 | 2018-11-02 | 0.900 | 10,441,000 | +102,000 | 0.19% | 9,396,900 |
| 2018-11-05 | 2018-11-01 | 0.890 | 10,339,000 | -29,000 | 0.19% | 9,201,710 |
| 2018-10-29 | 2018-10-25 | 0.870 | 10,368,000 | -60,000 | 0.19% | 9,020,160 |
| 2018-10-26 | 2018-10-24 | 0.890 | 10,428,000 | -20,000 | 0.19% | 9,280,920 |
| 2018-10-24 | 2018-10-22 | 0.910 | 10,448,000 | +100,000 | 0.19% | 9,507,680 |
| 2018-10-23 | 2018-10-19 | 0.910 | 10,348,000 | -20,000 | 0.19% | 9,416,680 |
| 2018-10-18 | 2018-10-15 | 0.930 | 10,368,000 | +20,000 | 0.19% | 9,642,240 |
| 2018-10-15 | 2018-10-11 | 0.920 | 10,348,000 | +50,000 | 0.19% | 9,520,160 |
| 2018-10-11 | 2018-10-09 | 1.010 | 10,298,000 | +20,000 | 0.19% | 10,400,980 |
| 2018-10-09 | 2018-10-05 | 1.040 | 10,278,000 | -36,000 | 0.19% | 10,689,120 |
| 2018-10-05 | 2018-10-03 | 1.050 | 10,314,000 | +18,000 | 0.19% | 10,829,700 |
| 2018-10-04 | 2018-10-02 | 1.050 | 10,296,000 | -100,000 | 0.19% | 10,810,800 |
| 2018-10-03 | 2018-09-28 | 1.070 | 10,396,000 | +16,000 | 0.19% | 11,123,720 |
| 2018-10-02 | 2018-09-27 | 1.040 | 10,380,000 | -120,000 | 0.19% | 10,795,200 |
| 2018-09-28 | 2018-09-26 | 1.080 | 10,500,000 | +196,000 | 0.19% | 11,340,000 |
| 2018-09-27 | 2018-09-24 | 1.030 | 10,304,000 | -20,000 | 0.19% | 10,613,120 |
| 2018-09-26 | 2018-09-21 | 1.040 | 10,324,000 | +10,000 | 0.19% | 10,736,960 |
| 2018-09-24 | 2018-09-20 | 1.040 | 10,314,000 | -24,000 | 0.19% | 10,726,560 |
| 2018-09-21 | 2018-09-19 | 1.030 | 10,338,000 | +26,000 | 0.19% | 10,648,140 |
| 2018-09-19 | 2018-09-17 | 1.000 | 10,312,000 | -12,000 | 0.19% | 10,312,000 |
| 2018-09-18 | 2018-09-14 | 0.980 | 10,324,000 | -20,000 | 0.19% | 10,117,520 |
| 2018-09-17 | 2018-09-13 | 1.000 | 10,344,000 | +290,000 | 0.19% | 10,344,000 |
| 2018-09-04 | 2018-08-31 | 1.010 | 10,054,000 | +20,000 | 0.19% | 10,154,540 |
| 2018-08-31 | 2018-08-29 | 1.020 | 10,034,000 | +60,000 | 0.19% | 10,234,680 |
| 2018-08-29 | 2018-08-27 | 1.060 | 9,974,000 | -20,000 | 0.18% | 10,572,440 |
| 2018-08-17 | 2018-08-15 | 1.020 | 9,994,000 | -30,000 | 0.18% | 10,193,880 |
| 2018-08-16 | 2018-08-14 | 1.020 | 10,024,000 | +30,000 | 0.19% | 10,224,480 |
| 2018-08-14 | 2018-08-10 | 1.050 | 9,994,000 | -58,000 | 0.18% | 10,493,700 |
| 2018-08-08 | 2018-08-06 | 0.980 | 10,052,000 | +16,000 | 0.19% | 9,850,960 |
| 2018-08-06 | 2018-08-02 | 1.030 | 10,036,000 | -72,000 | 0.19% | 10,337,080 |
| 2018-08-03 | 2018-08-01 | 1.040 | 10,108,000 | +70,000 | 0.19% | 10,512,320 |
| 2018-08-02 | 2018-07-31 | 1.070 | 10,038,000 | -100,000 | 0.19% | 10,740,660 |
| 2018-08-01 | 2018-07-30 | 1.060 | 10,138,000 | +60,000 | 0.19% | 10,746,280 |
| 2018-07-31 | 2018-07-27 | 1.090 | 10,078,000 | +32,000 | 0.19% | 10,985,020 |
| 2018-07-30 | 2018-07-26 | 1.100 | 10,046,000 | +140,000 | 0.19% | 11,050,600 |
| 2018-07-27 | 2018-07-25 | 1.110 | 9,906,000 | -12,000 | 0.18% | 10,995,660 |
| 2018-07-26 | 2018-07-24 | 1.100 | 9,918,000 | +20,000 | 0.18% | 10,909,800 |
| 2018-07-24 | 2018-07-20 | 1.120 | 9,898,000 | -30,000 | 0.18% | 11,085,760 |
| 2018-07-20 | 2018-07-18 | 1.090 | 9,928,000 | +70,000 | 0.18% | 10,821,520 |
| 2018-07-19 | 2018-07-17 | 1.130 | 9,858,000 | -40,000 | 0.18% | 11,139,540 |
| 2018-07-18 | 2018-07-16 | 1.110 | 9,898,000 | -40,000 | 0.18% | 10,986,780 |
| 2018-07-16 | 2018-07-12 | 1.110 | 9,938,000 | -2,000 | 0.18% | 11,031,180 |
| 2018-07-13 | 2018-07-11 | 1.110 | 9,940,000 | -40,000 | 0.18% | 11,033,400 |
| 2018-07-12 | 2018-07-10 | 1.120 | 9,980,000 | -28,000 | 0.18% | 11,177,600 |
| 2018-07-09 | 2018-07-05 | 1.070 | 10,008,000 | +40,000 | 0.18% | 10,708,560 |
| 2018-07-05 | 2018-07-03 | 1.060 | 9,968,000 | -24,000 | 0.18% | 10,566,080 |
| 2018-07-04 | 2018-06-29 | 1.050 | 9,992,000 | +30,000 | 0.18% | 10,491,600 |
| 2018-07-03 | 2018-06-28 | 1.050 | 9,962,000 | +10,000 | 0.18% | 10,460,100 |
| 2018-06-29 | 2018-06-27 | 1.000 | 9,952,000 | +64,000 | 0.18% | 9,952,000 |
| 2018-06-28 | 2018-06-26 | 1.110 | 9,888,000 | +28,000 | 0.18% | 10,975,680 |
| 2018-06-27 | 2018-06-25 | 1.130 | 9,860,000 | -28,000 | 0.18% | 11,141,800 |
| 2018-06-26 | 2018-06-22 | 1.120 | 9,888,000 | +20,000 | 0.18% | 11,074,560 |
| 2018-06-25 | 2018-06-21 | 1.130 | 9,868,000 | +18,000 | 0.18% | 11,150,840 |
| 2018-06-21 | 2018-06-19 | 1.110 | 9,850,000 | +14,000 | 0.18% | 10,933,500 |
| 2018-06-20 | 2018-06-15 | 1.170 | 9,836,000 | -60,000 | 0.18% | 11,508,120 |
| 2018-06-19 | 2018-06-14 | 1.160 | 9,896,000 | +32,000 | 0.18% | 11,479,360 |
| 2018-06-15 | 2018-06-13 | 1.190 | 9,864,000 | +40,000 | 0.18% | 11,738,160 |
| 2018-06-08 | 2018-06-06 | 1.250 | 9,824,000 | -60,000 | 0.18% | 12,280,000 |
| 2018-06-04 | 2018-05-31 | 1.270 | 9,884,000 | -40,000 | 0.18% | 12,552,680 |
| 2018-06-01 | 2018-05-30 | 1.210 | 9,924,000 | -10,000 | 0.18% | 12,008,040 |
| 2018-05-31 | 2018-05-29 | 1.220 | 9,934,000 | +60,000 | 0.18% | 12,119,480 |
| 2018-05-30 | 2018-05-28 | 1.260 | 9,874,000 | -30,000 | 0.18% | 12,441,240 |
| 2018-05-29 | 2018-05-25 | 1.290 | 9,904,000 | -10,000 | 0.18% | 12,776,160 |
| 2018-05-28 | 2018-05-24 | 1.310 | 9,914,000 | +30,000 | 0.18% | 12,987,340 |
| 2018-05-25 | 2018-05-23 | 1.280 | 9,884,000 | +160,000 | 0.18% | 12,651,520 |
| 2018-05-24 | 2018-05-21 | 1.310 | 9,724,000 | +40,000 | 0.18% | 12,738,440 |
| 2018-05-23 | 2018-05-18 | 1.370 | 9,684,000 | -248,000 | 0.18% | 13,267,080 |
| 2018-05-18 | 2018-05-16 | 1.230 | 9,932,000 | -90,000 | 0.18% | 12,216,360 |
| 2018-05-16 | 2018-05-14 | 1.250 | 10,022,000 | -30,000 | 0.19% | 12,527,500 |
| 2018-05-15 | 2018-05-11 | 1.240 | 10,052,000 | +50,000 | 0.19% | 12,464,480 |
| 2018-05-14 | 2018-05-10 | 1.270 | 10,002,000 | -1,238,000 | 0.18% | 12,702,540 |
| 2018-05-11 | 2018-05-09 | 1.200 | 11,240,000 | -20,000 | 0.21% | 13,488,000 |
| 2018-05-10 | 2018-05-08 | 1.190 | 11,260,000 | -100,000 | 0.21% | 13,399,400 |
| 2018-05-09 | 2018-05-07 | 1.140 | 11,360,000 | -260,000 | 0.21% | 12,950,400 |
| 2018-05-04 | 2018-05-02 | 1.140 | 11,620,000 | +50,000 | 0.21% | 13,246,800 |
| 2018-05-03 | 2018-04-30 | 1.160 | 11,570,000 | -30,000 | 0.21% | 13,421,200 |
| 2018-04-30 | 2018-04-26 | 1.130 | 11,600,000 | -2,000 | 0.21% | 13,108,000 |
| 2018-04-27 | 2018-04-25 | 1.120 | 11,602,000 | +30,000 | 0.21% | 12,994,240 |
| 2018-04-24 | 2018-04-20 | 1.130 | 11,572,000 | -190,000 | 0.21% | 13,076,360 |
| 2018-04-23 | 2018-04-19 | 1.130 | 11,762,000 | -30,000 | 0.22% | 13,291,060 |
| 2018-04-20 | 2018-04-18 | 1.080 | 11,792,000 | +80,000 | 0.22% | 12,735,360 |
| 2018-04-16 | 2018-04-12 | 1.110 | 11,712,000 | -20,000 | 0.22% | 13,000,320 |
| 2018-04-13 | 2018-04-11 | 1.070 | 11,732,000 | +140,000 | 0.22% | 12,553,240 |
| 2018-04-12 | 2018-04-10 | 1.100 | 11,592,000 | +20,000 | 0.21% | 12,751,200 |
| 2018-04-09 | 2018-04-04 | 1.100 | 11,572,000 | -60,000 | 0.21% | 12,729,200 |
| 2018-04-04 | 2018-03-29 | 1.180 | 11,632,000 | +20,000 | 0.21% | 13,725,760 |
| 2018-04-03 | 2018-03-28 | 1.190 | 11,612,000 | -80,000 | 0.21% | 13,818,280 |
| 2018-03-29 | 2018-03-27 | 1.210 | 11,692,000 | -62,000 | 0.22% | 14,147,320 |
| 2018-03-28 | 2018-03-26 | 1.180 | 11,754,000 | -30,000 | 0.22% | 13,869,720 |
| 2018-03-27 | 2018-03-23 | 1.180 | 11,784,000 | +20,000 | 0.22% | 13,905,120 |
| 2018-03-26 | 2018-03-22 | 1.220 | 11,764,000 | -82,000 | 0.22% | 14,352,080 |
| 2018-03-22 | 2018-03-20 | 1.210 | 11,846,000 | +172,000 | 0.22% | 14,333,660 |
| 2018-03-19 | 2018-03-15 | 1.230 | 11,674,000 | +30,000 | 0.22% | 14,359,020 |
| 2018-03-16 | 2018-03-14 | 1.220 | 11,644,000 | +10,000 | 0.22% | 14,205,680 |
| 2018-03-13 | 2018-03-09 | 1.210 | 11,634,000 | -50,000 | 0.21% | 14,077,140 |
| 2018-03-12 | 2018-03-08 | 1.230 | 11,684,000 | +952,000 | 0.22% | 14,371,320 |
| 2018-03-09 | 2018-03-07 | 1.220 | 10,732,000 | -50,000 | 0.20% | 13,093,040 |
| 2018-03-06 | 2018-03-02 | 1.230 | 10,782,000 | -18,000 | 0.20% | 13,261,860 |
| 2018-03-05 | 2018-03-01 | 1.240 | 10,800,000 | +100,000 | 0.20% | 13,392,000 |
| 2018-03-02 | 2018-02-28 | 1.240 | 10,700,000 | +56,000 | 0.20% | 13,268,000 |
| 2018-03-01 | 2018-02-27 | 1.250 | 10,644,000 | -50,000 | 0.20% | 13,305,000 |
| 2018-02-27 | 2018-02-23 | 1.240 | 10,694,000 | -56,000 | 0.20% | 13,260,560 |
| 2018-02-26 | 2018-02-22 | 1.210 | 10,750,000 | +80,000 | 0.20% | 13,007,500 |
| 2018-02-22 | 2018-02-20 | 1.250 | 10,670,000 | -106,000 | 0.20% | 13,337,500 |
| 2018-02-21 | 2018-02-15 | 1.260 | 10,776,000 | +46,000 | 0.20% | 13,577,760 |
| 2018-02-13 | 2018-02-09 | 1.180 | 10,730,000 | +22,000 | 0.20% | 12,661,400 |
| 2018-02-12 | 2018-02-08 | 1.230 | 10,708,000 | +30,000 | 0.20% | 13,170,840 |
| 2018-02-09 | 2018-02-07 | 1.280 | 10,678,000 | -64,000 | 0.20% | 13,667,840 |
| 2018-02-08 | 2018-02-06 | 1.300 | 10,742,000 | +331,000 | 0.20% | 13,964,600 |
| 2018-02-07 | 2018-02-05 | 1.390 | 10,411,000 | -90,000 | 0.19% | 14,471,290 |
| 2018-02-06 | 2018-02-02 | 1.410 | 10,501,000 | -218,000 | 0.19% | 14,806,410 |
| 2018-02-05 | 2018-02-01 | 1.360 | 10,719,000 | +100,000 | 0.20% | 14,577,840 |
| 2018-02-02 | 2018-01-31 | 1.400 | 10,619,000 | -210,000 | 0.20% | 14,866,600 |
| 2018-02-01 | 2018-01-30 | 1.490 | 10,829,000 | +16,000 | 0.20% | 16,135,210 |
| 2018-01-31 | 2018-01-29 | 1.560 | 10,813,000 | -82,000 | 0.20% | 16,868,280 |
| 2018-01-30 | 2018-01-26 | 1.530 | 10,895,000 | +208,000 | 0.20% | 16,669,350 |
| 2018-01-29 | 2018-01-25 | 1.530 | 10,687,000 | -74,000 | 0.20% | 16,351,110 |
| 2018-01-26 | 2018-01-24 | 1.500 | 10,761,000 | -540,000 | 0.20% | 16,141,500 |
| 2018-01-25 | 2018-01-23 | 1.460 | 11,301,000 | -16,000 | 0.21% | 16,499,460 |
| 2018-01-24 | 2018-01-22 | 1.460 | 11,317,000 | +240,000 | 0.21% | 16,522,820 |
| 2018-01-23 | 2018-01-19 | 1.510 | 11,077,000 | +199,000 | 0.53% | 16,726,270 |
| 2018-01-22 | 2018-01-18 | 1.530 | 10,878,000 | +282,000 | 0.52% | 16,643,340 |
| 2018-01-19 | 2018-01-17 | 1.450 | 10,596,000 | -530,000 | 0.50% | 15,364,200 |
| 2018-01-18 | 2018-01-16 | 1.370 | 11,126,000 | +10,000 | 0.53% | 15,242,620 |
| 2018-01-17 | 2018-01-15 | 1.360 | 11,116,000 | +706,000 | 0.53% | 15,117,760 |
| 2018-01-16 | 2018-01-12 | 1.420 | 10,410,000 | -638,000 | 0.50% | 14,782,200 |
| 2018-01-12 | 2018-01-10 | 1.370 | 11,048,000 | +58,000 | 0.53% | 15,135,760 |
| 2018-01-11 | 2018-01-09 | 1.370 | 10,990,000 | -8,000 | 0.52% | 15,056,300 |
| 2018-01-09 | 2018-01-05 | 1.360 | 10,998,000 | +150,000 | 0.52% | 14,957,280 |
| 2018-01-08 | 2018-01-04 | 1.380 | 10,848,000 | +154,000 | 0.52% | 14,970,240 |
| 2018-01-03 | 2017-12-29 | 1.300 | 10,694,000 | -40,000 | 0.51% | 13,902,200 |
| 2017-12-29 | 2017-12-27 | 1.270 | 10,734,000 | -6,000 | 0.51% | 13,632,180 |
| 2017-12-28 | 2017-12-22 | 1.280 | 10,740,000 | -278,000 | 0.51% | 13,747,200 |
| 2017-12-21 | 2017-12-19 | 1.220 | 11,018,000 | -60,000 | 0.52% | 13,441,960 |
| 2017-12-20 | 2017-12-18 | 1.220 | 11,078,000 | -20,000 | 0.53% | 13,515,160 |
| 2017-12-15 | 2017-12-13 | 1.210 | 11,098,000 | +200,000 | 0.53% | 13,428,580 |
| 2017-12-12 | 2017-12-08 | 1.140 | 10,898,000 | +20,000 | 0.52% | 12,423,720 |
| 2017-12-11 | 2017-12-07 | 1.150 | 10,878,000 | +10,000 | 0.52% | 12,509,700 |
| 2017-12-08 | 2017-12-06 | 1.160 | 10,868,000 | -90,000 | 0.52% | 12,606,880 |
| 2017-12-07 | 2017-12-05 | 1.200 | 10,958,000 | -20,000 | 0.52% | 13,149,600 |
| 2017-12-06 | 2017-12-04 | 1.200 | 10,978,000 | +80,000 | 0.52% | 13,173,600 |
| 2017-12-05 | 2017-12-01 | 1.210 | 10,898,000 | +30,000 | 0.52% | 13,186,580 |
| 2017-12-01 | 2017-11-29 | 1.230 | 10,868,000 | +60,000 | 0.52% | 13,367,640 |
| 2017-11-27 | 2017-11-23 | 1.230 | 10,808,000 | +300,000 | 0.51% | 13,293,840 |
| 2017-11-24 | 2017-11-22 | 1.230 | 10,508,000 | +170,000 | 0.50% | 12,924,840 |
| 2017-11-20 | 2017-11-16 | 1.300 | 10,338,000 | +90,000 | 0.49% | 13,439,400 |
| 2017-11-17 | 2017-11-15 | 1.310 | 10,248,000 | +58,000 | 0.49% | 13,424,880 |
| 2017-11-15 | 2017-11-13 | 1.350 | 10,190,000 | +50,000 | 0.49% | 13,756,500 |
| 2017-11-14 | 2017-11-10 | 1.340 | 10,140,000 | +50,000 | 0.48% | 13,587,600 |
| 2017-11-10 | 2017-11-08 | 1.360 | 10,090,000 | -1,084,000 | 0.48% | 13,722,400 |
| 2017-11-09 | 2017-11-07 | 1.390 | 11,174,000 | -418,000 | 0.53% | 15,531,860 |
| 2017-11-08 | 2017-11-06 | 1.360 | 11,592,000 | +10,000 | 0.55% | 15,765,120 |
| 2017-11-07 | 2017-11-03 | 1.370 | 11,582,000 | -48,000 | 0.55% | 15,867,340 |
| 2017-11-03 | 2017-11-01 | 1.340 | 11,630,000 | -60,000 | 0.55% | 15,584,200 |
| 2017-11-02 | 2017-10-31 | 1.340 | 11,690,000 | +440,000 | 0.56% | 15,664,600 |
| 2017-11-01 | 2017-10-30 | 1.390 | 11,250,000 | +654,000 | 0.54% | 15,637,500 |
| 2017-10-31 | 2017-10-27 | 1.360 | 10,596,000 | -170,000 | 0.50% | 14,410,560 |
| 2017-10-30 | 2017-10-26 | 1.350 | 10,766,000 | -100,000 | 0.51% | 14,534,100 |
| 2017-10-27 | 2017-10-25 | 1.360 | 10,866,000 | -30,000 | 0.52% | 14,777,760 |
| 2017-10-26 | 2017-10-24 | 1.310 | 10,896,000 | +28,000 | 0.52% | 14,273,760 |
| 2017-10-25 | 2017-10-23 | 1.330 | 10,868,000 | -90,000 | 0.52% | 14,454,440 |
| 2017-10-24 | 2017-10-20 | 1.330 | 10,958,000 | +50,000 | 0.52% | 14,574,140 |
| 2017-10-23 | 2017-10-19 | 1.320 | 10,908,000 | +20,000 | 0.52% | 14,398,560 |
| 2017-10-19 | 2017-10-17 | 1.360 | 10,888,000 | -70,000 | 0.52% | 14,807,680 |
| 2017-10-16 | 2017-10-12 | 1.340 | 10,958,000 | +40,000 | 0.52% | 14,683,720 |
| 2017-10-10 | 2017-10-06 | 1.350 | 10,918,000 | -15,000 | 0.52% | 14,739,300 |
| 2017-10-09 | 2017-10-04 | 1.340 | 10,933,000 | +120,000 | 0.52% | 14,650,220 |
| 2017-10-06 | 2017-10-03 | 1.350 | 10,813,000 | -50,000 | 0.51% | 14,597,550 |
| 2017-10-03 | 2017-09-28 | 1.310 | 10,863,000 | +40,000 | 0.52% | 14,230,530 |
| 2017-09-29 | 2017-09-27 | 1.310 | 10,823,000 | +50,000 | 0.52% | 14,178,130 |
| 2017-09-28 | 2017-09-26 | 1.340 | 10,773,000 | +2,000 | 0.51% | 14,435,820 |
| 2017-09-27 | 2017-09-25 | 1.310 | 10,771,000 | +10,000 | 0.51% | 14,110,010 |
| 2017-09-26 | 2017-09-22 | 1.330 | 10,761,000 | +20,000 | 0.51% | 14,312,130 |
| 2017-09-25 | 2017-09-21 | 1.370 | 10,741,000 | +230,000 | 0.51% | 14,715,170 |
| 2017-09-22 | 2017-09-20 | 1.400 | 10,511,000 | -126,000 | 0.50% | 14,715,400 |
| 2017-09-19 | 2017-09-15 | 1.330 | 10,637,000 | +30,000 | 0.51% | 14,147,210 |
| 2017-09-18 | 2017-09-14 | 1.340 | 10,607,000 | -20,000 | 0.51% | 14,213,380 |
| 2017-09-15 | 2017-09-13 | 1.330 | 10,627,000 | +34,000 | 0.51% | 14,133,910 |
| 2017-09-14 | 2017-09-12 | 1.330 | 10,593,000 | +10,000 | 0.50% | 14,088,690 |
| 2017-09-13 | 2017-09-11 | 1.330 | 10,583,000 | -220,000 | 0.50% | 14,075,390 |
| 2017-09-12 | 2017-09-08 | 1.340 | 10,803,000 | -70,000 | 0.51% | 14,476,020 |
| 2017-09-11 | 2017-09-07 | 1.330 | 10,873,000 | -30,000 | 0.52% | 14,461,090 |
| 2017-09-08 | 2017-09-06 | 1.360 | 10,903,000 | +20,000 | 0.52% | 14,828,080 |
| 2017-09-06 | 2017-09-04 | 1.350 | 10,883,000 | +10,000 | 0.52% | 14,692,050 |
| 2017-09-05 | 2017-09-01 | 1.350 | 10,873,000 | +120,000 | 0.52% | 14,678,550 |
| 2017-09-04 | 2017-08-31 | 1.360 | 10,753,000 | +40,000 | 0.51% | 14,624,080 |
| 2017-09-01 | 2017-08-30 | 1.380 | 10,713,000 | -90,000 | 0.51% | 14,783,940 |
| 2017-08-31 | 2017-08-29 | 1.330 | 10,803,000 | +50,000 | 0.51% | 14,367,990 |
| 2017-08-30 | 2017-08-28 | 1.340 | 10,753,000 | +230,000 | 0.51% | 14,409,020 |
| 2017-08-29 | 2017-08-25 | 1.360 | 10,523,000 | -10,000 | 0.50% | 14,311,280 |
| 2017-08-28 | 2017-08-24 | 1.340 | 10,533,000 | +130,000 | 0.50% | 14,114,220 |
| 2017-08-25 | 2017-08-22 | 1.360 | 10,403,000 | -34,000 | 0.50% | 14,148,080 |
| 2017-08-24 | 2017-08-21 | 1.340 | 10,437,000 | +182,000 | 0.50% | 13,985,580 |
| 2017-08-22 | 2017-08-18 | 1.370 | 10,255,000 | +100,000 | 0.49% | 14,049,350 |
| 2017-08-21 | 2017-08-17 | 1.390 | 10,155,000 | -20,000 | 0.48% | 14,115,450 |
| 2017-08-18 | 2017-08-16 | 1.340 | 10,175,000 | -232,000 | 0.48% | 13,634,500 |
| 2017-08-17 | 2017-08-15 | 1.280 | 10,407,000 | +132,000 | 0.50% | 13,320,960 |
| 2017-08-16 | 2017-08-14 | 1.330 | 10,275,000 | -38,000 | 0.49% | 13,665,750 |
| 2017-08-15 | 2017-08-11 | 1.320 | 10,313,000 | -352,000 | 0.49% | 13,613,160 |
| 2017-08-14 | 2017-08-10 | 1.290 | 10,665,000 | -20,000 | 0.51% | 13,757,850 |
| 2017-08-11 | 2017-08-09 | 1.300 | 10,685,000 | -80,000 | 0.51% | 13,890,500 |
| 2017-08-10 | 2017-08-08 | 1.300 | 10,765,000 | -10,000 | 0.51% | 13,994,500 |
| 2017-08-09 | 2017-08-07 | 1.290 | 10,775,000 | -802,000 | 0.51% | 13,899,750 |
| 2017-08-08 | 2017-08-04 | 1.250 | 11,577,000 | -80,000 | 0.55% | 14,471,250 |
| 2017-08-07 | 2017-08-03 | 1.250 | 11,657,000 | -66,000 | 0.56% | 14,571,250 |
| 2017-08-04 | 2017-08-02 | 1.230 | 11,723,000 | -16,000 | 0.56% | 14,419,290 |
| 2017-08-03 | 2017-08-01 | 1.230 | 11,739,000 | +110,000 | 0.56% | 14,438,970 |
| 2017-08-02 | 2017-07-31 | 1.210 | 11,629,000 | -14,000 | 0.55% | 14,071,090 |
| 2017-07-31 | 2017-07-27 | 1.220 | 11,643,000 | -160,000 | 0.55% | 14,204,460 |
| 2017-07-28 | 2017-07-26 | 1.220 | 11,803,000 | +112,000 | 0.56% | 14,399,660 |
| 2017-07-27 | 2017-07-25 | 1.200 | 11,691,000 | +54,000 | 0.56% | 14,029,200 |
| 2017-07-26 | 2017-07-24 | 1.200 | 11,637,000 | +74,000 | 0.55% | 13,964,400 |
| 2017-07-21 | 2017-07-19 | 1.190 | 11,563,000 | -46,000 | 0.55% | 13,759,970 |
| 2017-07-19 | 2017-07-17 | 1.210 | 11,609,000 | +412,000 | 0.55% | 14,046,890 |
| 2017-07-18 | 2017-07-14 | 1.220 | 11,197,000 | +598,000 | 0.53% | 13,660,340 |
| 2017-07-17 | 2017-07-13 | 1.210 | 10,599,000 | +122,000 | 0.50% | 12,824,790 |
| 2017-07-14 | 2017-07-12 | 1.230 | 10,477,000 | +12,000 | 0.50% | 12,886,710 |
| 2017-07-13 | 2017-07-11 | 1.250 | 10,465,000 | +20,000 | 0.50% | 13,081,250 |
| 2017-07-12 | 2017-07-10 | 1.250 | 10,445,000 | +16,000 | 0.50% | 13,056,250 |
| 2017-07-07 | 2017-07-05 | 1.260 | 10,429,000 | -27,000 | 0.50% | 13,140,540 |
| 2017-07-06 | 2017-07-04 | 1.260 | 10,456,000 | -614,000 | 0.50% | 13,174,560 |
| 2017-07-05 | 2017-07-03 | 1.250 | 11,070,000 | -80,000 | 0.53% | 13,837,500 |
| 2017-07-04 | 2017-06-30 | 1.230 | 11,150,000 | +70,000 | 0.53% | 13,714,500 |
| 2017-07-03 | 2017-06-29 | 1.240 | 11,080,000 | +30,000 | 0.53% | 13,739,200 |
| 2017-06-30 | 2017-06-28 | 1.210 | 11,050,000 | +40,000 | 0.53% | 13,370,500 |
| 2017-06-29 | 2017-06-27 | 1.220 | 11,010,000 | +44,000 | 0.52% | 13,432,200 |
| 2017-06-28 | 2017-06-26 | 1.210 | 10,966,000 | -50,000 | 0.52% | 13,268,860 |
| 2017-06-22 | 2017-06-20 | 1.240 | 11,016,000 | +70,000 | 0.52% | 13,659,840 |
| 2017-06-21 | 2017-06-19 | 1.260 | 10,946,000 | +138,000 | 0.52% | 13,791,960 |
| 2017-06-16 | 2017-06-14 | 1.270 | 10,808,000 | +40,000 | 0.51% | 13,726,160 |
| 2017-06-15 | 2017-06-13 | 1.270 | 10,768,000 | +70,000 | 0.51% | 13,675,360 |
| 2017-06-13 | 2017-06-09 | 1.270 | 10,698,000 | +420,000 | 0.51% | 13,586,460 |
| 2017-06-12 | 2017-06-08 | 1.280 | 10,278,000 | +10,000 | 0.49% | 13,155,840 |
| 2017-06-08 | 2017-06-06 | 1.290 | 10,268,000 | +20,000 | 0.49% | 13,245,720 |
| 2017-06-07 | 2017-06-05 | 1.290 | 10,248,000 | +10,000 | 0.49% | 13,219,920 |
| 2017-06-06 | 2017-06-02 | 1.290 | 10,238,000 | +36,000 | 0.49% | 13,207,020 |
| 2017-06-05 | 2017-06-01 | 1.280 | 10,202,000 | +10,000 | 0.49% | 13,058,560 |
| 2017-05-29 | 2017-05-25 | 1.350 | 10,192,000 | -10,000 | 0.49% | 13,759,200 |
| 2017-05-26 | 2017-05-24 | 1.360 | 10,202,000 | -148,000 | 0.49% | 13,874,720 |
| 2017-05-25 | 2017-05-23 | 1.340 | 10,350,000 | +10,000 | 0.49% | 13,869,000 |
| 2017-05-24 | 2017-05-22 | 1.390 | 10,340,000 | -28,000 | 0.49% | 14,372,600 |
| 2017-05-23 | 2017-05-19 | 1.380 | 10,368,000 | +40,000 | 0.49% | 14,307,840 |
| 2017-05-22 | 2017-05-18 | 1.270 | 10,328,000 | +22,000 | 0.49% | 13,116,560 |
| 2017-05-18 | 2017-05-16 | 1.270 | 10,306,000 | +14,000 | 0.49% | 13,088,620 |
| 2017-05-17 | 2017-05-15 | 1.260 | 10,292,000 | +6,000 | 0.49% | 12,967,920 |
| 2017-05-16 | 2017-05-12 | 1.240 | 10,286,000 | -70,000 | 0.49% | 12,754,640 |
| 2017-05-15 | 2017-05-11 | 1.250 | 10,356,000 | +30,000 | 0.49% | 12,945,000 |
| 2017-05-12 | 2017-05-10 | 1.260 | 10,326,000 | +80,000 | 0.49% | 13,010,760 |
| 2017-05-11 | 2017-05-09 | 1.310 | 10,246,000 | +8,000 | 0.49% | 13,422,260 |
| 2017-05-09 | 2017-05-05 | 1.300 | 10,238,000 | -10,000 | 0.49% | 13,309,400 |
| 2017-05-08 | 2017-05-04 | 1.290 | 10,248,000 | +72,000 | 0.49% | 13,219,920 |
| 2017-05-05 | 2017-05-02 | 1.350 | 10,176,000 | -80,000 | 0.48% | 13,737,600 |
| 2017-05-04 | 2017-04-28 | 1.360 | 10,256,000 | -294,000 | 0.49% | 13,948,160 |
| 2017-05-02 | 2017-04-27 | 1.320 | 10,550,000 | +708,000 | 0.50% | 13,926,000 |
| 2017-04-28 | 2017-04-26 | 1.420 | 9,842,000 | -46,000 | 0.47% | 13,975,640 |
| 2017-04-27 | 2017-04-25 | 1.420 | 9,888,000 | +80,000 | 0.47% | 14,040,960 |
| 2017-04-26 | 2017-04-24 | 1.430 | 9,808,000 | +340,000 | 0.47% | 14,025,440 |
| 2017-04-25 | 2017-04-21 | 1.470 | 9,468,000 | +126,000 | 0.45% | 13,917,960 |
| 2017-04-21 | 2017-04-19 | 1.480 | 9,342,000 | +50,000 | 0.44% | 13,826,160 |
| 2017-04-20 | 2017-04-18 | 1.510 | 9,292,000 | +60,000 | 0.44% | 14,030,920 |
| 2017-04-18 | 2017-04-12 | 1.570 | 9,232,000 | -124,000 | 0.44% | 14,494,240 |
| 2017-04-12 | 2017-04-10 | 1.570 | 9,356,000 | +12,000 | 0.45% | 14,688,920 |
| 2017-04-11 | 2017-04-07 | 1.580 | 9,344,000 | -356,000 | 0.44% | 14,763,520 |
| 2017-04-07 | 2017-04-05 | 1.520 | 9,700,000 | +100,000 | 0.46% | 14,744,000 |
| 2017-04-06 | 2017-04-03 | 1.520 | 9,600,000 | -20,000 | 0.46% | 14,592,000 |
| 2017-04-05 | 2017-03-31 | 1.530 | 9,620,000 | -130,000 | 0.46% | 14,718,600 |
| 2017-04-03 | 2017-03-30 | 1.510 | 9,750,000 | -28,000 | 0.46% | 14,722,500 |
| 2017-03-31 | 2017-03-29 | 1.520 | 9,778,000 | +30,000 | 0.47% | 14,862,560 |
| 2017-03-30 | 2017-03-28 | 1.520 | 9,748,000 | -48,000 | 0.46% | 14,816,960 |
| 2017-03-29 | 2017-03-27 | 1.500 | 9,796,000 | -22,000 | 0.47% | 14,694,000 |
| 2017-03-28 | 2017-03-24 | 1.540 | 9,818,000 | -200,000 | 0.47% | 15,119,720 |
| 2017-03-27 | 2017-03-23 | 1.510 | 10,018,000 | +490,000 | 0.48% | 15,127,180 |
| 2017-03-24 | 2017-03-22 | 1.520 | 9,528,000 | -2,000 | 0.45% | 14,482,560 |
| 2017-03-23 | 2017-03-21 | 1.570 | 9,530,000 | +92,000 | 0.45% | 14,962,100 |
| 2017-03-22 | 2017-03-20 | 1.560 | 9,438,000 | +168,000 | 0.45% | 14,723,280 |
| 2017-03-21 | 2017-03-17 | 1.570 | 9,270,000 | -40,000 | 0.44% | 14,553,900 |
| 2017-03-20 | 2017-03-16 | 1.600 | 9,310,000 | -40,000 | 0.44% | 14,896,000 |
| 2017-03-16 | 2017-03-14 | 1.540 | 9,350,000 | -10,000 | 0.45% | 14,399,000 |
| 2017-03-13 | 2017-03-09 | 1.540 | 9,360,000 | +70,000 | 0.45% | 14,414,400 |
| 2017-03-10 | 2017-03-08 | 1.570 | 9,290,000 | -12,000 | 0.44% | 14,585,300 |
| 2017-03-09 | 2017-03-07 | 1.580 | 9,302,000 | -10,000 | 0.44% | 14,697,160 |
| 2017-03-08 | 2017-03-06 | 1.580 | 9,312,000 | +20,000 | 0.44% | 14,712,960 |
| 2017-03-06 | 2017-03-02 | 1.580 | 9,292,000 | +550,000 | 0.44% | 14,681,360 |
| 2017-03-03 | 2017-03-01 | 1.620 | 8,742,000 | +60,000 | 0.42% | 14,162,040 |
| 2017-03-02 | 2017-02-28 | 1.600 | 8,682,000 | +150,000 | 0.41% | 13,891,200 |
| 2017-02-28 | 2017-02-24 | 1.620 | 8,532,000 | +117,000 | 0.41% | 13,821,840 |
| 2017-02-27 | 2017-02-23 | 1.670 | 8,415,000 | +122,000 | 0.40% | 14,053,050 |
| 2017-02-24 | 2017-02-22 | 1.660 | 8,293,000 | -402,000 | 0.39% | 13,766,380 |
| 2017-02-23 | 2017-02-21 | 1.620 | 8,695,000 | -30,000 | 0.41% | 14,085,900 |
| 2017-02-22 | 2017-02-20 | 1.640 | 8,725,000 | -100,000 | 0.42% | 14,309,000 |
| 2017-02-21 | 2017-02-17 | 1.620 | 8,825,000 | +40,000 | 0.42% | 14,296,500 |
| 2017-02-20 | 2017-02-16 | 1.660 | 8,785,000 | -148,000 | 0.42% | 14,583,100 |
| 2017-02-17 | 2017-02-15 | 1.650 | 8,933,000 | -152,000 | 0.43% | 14,739,450 |
| 2017-02-16 | 2017-02-14 | 1.580 | 9,085,000 | +24,000 | 0.43% | 14,354,300 |
| 2017-02-15 | 2017-02-13 | 1.620 | 9,061,000 | -322,000 | 0.43% | 14,678,820 |
| 2017-02-14 | 2017-02-10 | 1.600 | 9,383,000 | -493,000 | 0.45% | 15,012,800 |
| 2017-02-13 | 2017-02-09 | 1.540 | 9,876,000 | -240,000 | 0.47% | 15,209,040 |
| 2017-02-10 | 2017-02-08 | 1.520 | 10,116,000 | +100,000 | 0.48% | 15,376,320 |
| 2017-02-09 | 2017-02-07 | 1.500 | 10,016,000 | +240,000 | 0.48% | 15,024,000 |
| 2017-02-08 | 2017-02-06 | 1.530 | 9,776,000 | +200,000 | 0.47% | 14,957,280 |
| 2017-02-06 | 2017-02-02 | 1.540 | 9,576,000 | +10,000 | 0.46% | 14,747,040 |
| 2017-02-03 | 2017-02-01 | 1.550 | 9,566,000 | -36,000 | 0.46% | 14,827,300 |
| 2017-02-02 | 2017-01-27 | 1.550 | 9,602,000 | -132,000 | 0.46% | 14,883,100 |
| 2017-02-01 | 2017-01-25 | 1.540 | 9,734,000 | +72,000 | 0.46% | 14,990,360 |
| 2017-01-26 | 2017-01-24 | 1.560 | 9,662,000 | -1,100,000 | 0.46% | 15,072,720 |
| 2017-01-25 | 2017-01-23 | 1.470 | 10,762,000 | -10,000 | 0.51% | 15,820,140 |
| 2017-01-24 | 2017-01-20 | 1.490 | 10,772,000 | -90,000 | 0.51% | 16,050,280 |
| 2017-01-23 | 2017-01-19 | 1.490 | 10,862,000 | +220,000 | 0.52% | 16,184,380 |
| 2017-01-20 | 2017-01-18 | 1.490 | 10,642,000 | +30,000 | 0.51% | 15,856,580 |
| 2017-01-19 | 2017-01-17 | 1.480 | 10,612,000 | +200,000 | 0.51% | 15,705,760 |
| 2017-01-18 | 2017-01-16 | 1.460 | 10,412,000 | +58,000 | 0.50% | 15,201,520 |
| 2017-01-17 | 2017-01-13 | 1.540 | 10,354,000 | +236,000 | 0.49% | 15,945,160 |
| 2017-01-16 | 2017-01-12 | 1.520 | 10,118,000 | -116,000 | 0.48% | 15,379,360 |
| 2017-01-13 | 2017-01-11 | 1.520 | 10,234,000 | +6,000 | 0.49% | 15,555,680 |
| 2017-01-12 | 2017-01-10 | 1.510 | 10,228,000 | +252,000 | 0.49% | 15,444,280 |
| 2017-01-11 | 2017-01-09 | 1.540 | 9,976,000 | +14,000 | 0.48% | 15,363,040 |
| 2017-01-10 | 2017-01-06 | 1.520 | 9,962,000 | +394,000 | 0.47% | 15,142,240 |
| 2017-01-09 | 2017-01-05 | 1.530 | 9,568,000 | -192,000 | 0.46% | 14,639,040 |
| 2017-01-06 | 2017-01-04 | 1.490 | 9,760,000 | -10,000 | 0.46% | 14,542,400 |
| 2017-01-05 | 2017-01-03 | 1.500 | 9,770,000 | -26,000 | 0.47% | 14,655,000 |
| 2017-01-03 | 2016-12-29 | 1.480 | 9,796,000 | +360,000 | 0.47% | 14,498,080 |
| 2016-12-30 | 2016-12-28 | 1.470 | 9,436,000 | +8,000 | 0.45% | 13,870,920 |
| 2016-12-29 | 2016-12-23 | 1.480 | 9,428,000 | +40,000 | 0.45% | 13,953,440 |
| 2016-12-28 | 2016-12-22 | 1.490 | 9,388,000 | -16,000 | 0.45% | 13,988,120 |
| 2016-12-23 | 2016-12-21 | 1.500 | 9,404,000 | +40,000 | 0.45% | 14,106,000 |
| 2016-12-21 | 2016-12-19 | 1.520 | 9,364,000 | +80,000 | 0.45% | 14,233,280 |
| 2016-12-20 | 2016-12-16 | 1.540 | 9,284,000 | +38,000 | 0.44% | 14,297,360 |
| 2016-12-19 | 2016-12-15 | 1.550 | 9,246,000 | +452,000 | 0.44% | 14,331,300 |
| 2016-12-16 | 2016-12-14 | 1.600 | 8,794,000 | +80,000 | 0.42% | 14,070,400 |
| 2016-12-15 | 2016-12-13 | 1.610 | 8,714,000 | +40,000 | 0.41% | 14,029,540 |
| 2016-12-14 | 2016-12-12 | 1.580 | 8,674,000 | -40,000 | 0.41% | 13,704,920 |
| 2016-12-09 | 2016-12-07 | 1.610 | 8,714,000 | -6,000 | 0.41% | 14,029,540 |
| 2016-12-08 | 2016-12-06 | 1.610 | 8,720,000 | -12,000 | 0.42% | 14,039,200 |
| 2016-12-07 | 2016-12-05 | 1.610 | 8,732,000 | +20,000 | 0.42% | 14,058,520 |
| 2016-12-06 | 2016-12-02 | 1.620 | 8,712,000 | +6,000 | 0.41% | 14,113,440 |
| 2016-12-05 | 2016-12-01 | 1.660 | 8,706,000 | +168,000 | 0.41% | 14,451,960 |
| 2016-12-01 | 2016-11-29 | 1.600 | 8,538,000 | -180,000 | 0.41% | 13,660,800 |
| 2016-11-30 | 2016-11-28 | 1.600 | 8,718,000 | +122,000 | 0.42% | 13,948,800 |
| 2016-11-28 | 2016-11-24 | 1.590 | 8,596,000 | -102,000 | 0.41% | 13,667,640 |
| 2016-11-25 | 2016-11-23 | 1.600 | 8,698,000 | -20,000 | 0.41% | 13,916,800 |
| 2016-11-24 | 2016-11-22 | 1.630 | 8,718,000 | -194,000 | 0.42% | 14,210,340 |
| 2016-11-21 | 2016-11-17 | 1.540 | 8,912,000 | +20,000 | 0.42% | 13,724,480 |
| 2016-11-18 | 2016-11-16 | 1.530 | 8,892,000 | +92,000 | 0.42% | 13,604,760 |
| 2016-11-16 | 2016-11-14 | 1.530 | 8,800,000 | -110,000 | 0.42% | 13,464,000 |
| 2016-11-15 | 2016-11-11 | 1.540 | 8,910,000 | +30,000 | 0.42% | 13,721,400 |
| 2016-11-14 | 2016-11-10 | 1.550 | 8,880,000 | -90,000 | 0.42% | 13,764,000 |
| 2016-11-11 | 2016-11-09 | 1.490 | 8,970,000 | +104,000 | 0.43% | 13,365,300 |
| 2016-11-10 | 2016-11-08 | 1.550 | 8,866,000 | +284,000 | 0.42% | 13,742,300 |
| 2016-11-09 | 2016-11-07 | 1.560 | 8,582,000 | +30,000 | 0.41% | 13,387,920 |
| 2016-11-08 | 2016-11-04 | 1.570 | 8,552,000 | -40,000 | 0.41% | 13,426,640 |
| 2016-11-04 | 2016-11-02 | 1.570 | 8,592,000 | +60,000 | 0.41% | 13,489,440 |
| 2016-11-03 | 2016-11-01 | 1.620 | 8,532,000 | +30,000 | 0.41% | 13,821,840 |
| 2016-11-01 | 2016-10-28 | 1.660 | 8,502,000 | +10,000 | 0.40% | 14,113,320 |
| 2016-10-31 | 2016-10-27 | 1.690 | 8,492,000 | +100,000 | 0.40% | 14,351,480 |
| 2016-10-28 | 2016-10-26 | 1.700 | 8,392,000 | +150,000 | 0.40% | 14,266,400 |
| 2016-10-27 | 2016-10-25 | 1.750 | 8,242,000 | -136,000 | 0.39% | 14,423,500 |
| 2016-10-26 | 2016-10-24 | 1.750 | 8,378,000 | -292,000 | 0.40% | 14,661,500 |
| 2016-10-25 | 2016-10-20 | 1.680 | 8,670,000 | -836,000 | 0.41% | 14,565,600 |
| 2016-10-24 | 2016-10-19 | 1.560 | 9,506,000 | +146,000 | 0.45% | 14,829,360 |
| 2016-10-20 | 2016-10-18 | 1.580 | 9,360,000 | +206,000 | 0.45% | 14,788,800 |
| 2016-10-19 | 2016-10-17 | 1.530 | 9,154,000 | +200,000 | 0.44% | 14,005,620 |
| 2016-10-18 | 2016-10-14 | 1.570 | 8,954,000 | -36,000 | 0.43% | 14,057,780 |
| 2016-10-17 | 2016-10-13 | 1.550 | 8,990,000 | +70,000 | 0.43% | 13,934,500 |
| 2016-10-14 | 2016-10-12 | 1.610 | 8,920,000 | -20,000 | 0.42% | 14,361,200 |
| 2016-10-13 | 2016-10-11 | 1.610 | 8,940,000 | -700,000 | 0.43% | 14,393,400 |
| 2016-10-12 | 2016-10-07 | 1.660 | 9,640,000 | -64,000 | 0.46% | 16,002,400 |
| 2016-10-11 | 2016-10-06 | 1.660 | 9,704,000 | -276,000 | 0.46% | 16,108,640 |
| 2016-10-07 | 2016-10-05 | 1.620 | 9,980,000 | -864,000 | 0.48% | 16,167,600 |
| 2016-10-06 | 2016-10-04 | 1.580 | 10,844,000 | +694,000 | 0.52% | 17,133,520 |
| 2016-10-04 | 2016-09-30 | 1.490 | 10,150,000 | +220,000 | 0.48% | 15,123,500 |
| 2016-10-03 | 2016-09-29 | 1.520 | 9,930,000 | +138,000 | 0.47% | 15,093,600 |
| 2016-09-28 | 2016-09-26 | 1.440 | 9,792,000 | +866,000 | 0.47% | 14,100,480 |
| 2016-09-26 | 2016-09-22 | 1.530 | 8,926,000 | -45,000 | 0.43% | 13,656,780 |
| 2016-09-23 | 2016-09-21 | 1.510 | 8,971,000 | -244,000 | 0.43% | 13,546,210 |
| 2016-09-22 | 2016-09-20 | 1.490 | 9,215,000 | +309,000 | 0.44% | 13,730,350 |
| 2016-09-21 | 2016-09-19 | 1.490 | 8,906,000 | +52,000 | 0.42% | 13,269,940 |
| 2016-09-19 | 2016-09-14 | 1.490 | 8,854,000 | +22,000 | 0.42% | 13,192,460 |
| 2016-09-15 | 2016-09-13 | 1.530 | 8,832,000 | +10,000 | 0.42% | 13,512,960 |
| 2016-09-14 | 2016-09-12 | 1.530 | 8,822,000 | +40,000 | 0.42% | 13,497,660 |
| 2016-09-13 | 2016-09-09 | 1.600 | 8,782,000 | +22,000 | 0.42% | 14,051,200 |
| 2016-09-12 | 2016-09-08 | 1.550 | 8,760,000 | -436,000 | 0.42% | 13,578,000 |
| 2016-09-09 | 2016-09-07 | 1.510 | 9,196,000 | +408,000 | 0.44% | 13,885,960 |
| 2016-09-08 | 2016-09-06 | 1.540 | 8,788,000 | -232,000 | 0.42% | 13,533,520 |
| 2016-09-07 | 2016-09-05 | 1.500 | 9,020,000 | +20,000 | 0.43% | 13,530,000 |
| 2016-09-05 | 2016-09-01 | 1.460 | 9,000,000 | +76,000 | 0.43% | 13,140,000 |
| 2016-09-02 | 2016-08-31 | 1.460 | 8,924,000 | +60,000 | 0.42% | 13,029,040 |
| 2016-08-31 | 2016-08-29 | 1.480 | 8,864,000 | +14,000 | 0.42% | 13,118,720 |
| 2016-08-29 | 2016-08-25 | 1.480 | 8,850,000 | +120,000 | 0.42% | 13,098,000 |
| 2016-08-26 | 2016-08-24 | 1.490 | 8,730,000 | +28,000 | 0.42% | 13,007,700 |
| 2016-08-25 | 2016-08-23 | 1.510 | 8,702,000 | -12,000 | 0.41% | 13,140,020 |
| 2016-08-24 | 2016-08-22 | 1.520 | 8,714,000 | -32,000 | 0.41% | 13,245,280 |
| 2016-08-23 | 2016-08-19 | 1.570 | 8,746,000 | +112,000 | 0.42% | 13,731,220 |
| 2016-08-22 | 2016-08-18 | 1.580 | 8,634,000 | +8,000 | 0.41% | 13,641,720 |
| 2016-08-19 | 2016-08-17 | 1.580 | 8,626,000 | +32,000 | 0.41% | 13,629,080 |
| 2016-08-18 | 2016-08-16 | 1.570 | 8,594,000 | +130,000 | 0.41% | 13,492,580 |
| 2016-08-17 | 2016-08-15 | 1.570 | 8,464,000 | +20,000 | 0.40% | 13,288,480 |
| 2016-08-16 | 2016-08-12 | 1.530 | 8,444,000 | +14,000 | 0.40% | 12,919,320 |
| 2016-08-15 | 2016-08-11 | 1.500 | 8,430,000 | -150,000 | 0.40% | 12,645,000 |
| 2016-08-12 | 2016-08-10 | 1.480 | 8,580,000 | -560,000 | 0.41% | 12,698,400 |
| 2016-08-11 | 2016-08-09 | 1.530 | 9,140,000 | +150,000 | 0.44% | 13,984,200 |
| 2016-08-10 | 2016-08-08 | 1.520 | 8,990,000 | +400,000 | 0.43% | 13,664,800 |
| 2016-08-09 | 2016-08-05 | 1.470 | 8,590,000 | -158,000 | 0.41% | 12,627,300 |
| 2016-08-08 | 2016-08-04 | 1.440 | 8,748,000 | -38,000 | 0.42% | 12,597,120 |
| 2016-08-05 | 2016-08-03 | 1.450 | 8,786,000 | +50,000 | 0.42% | 12,739,700 |
| 2016-08-03 | 2016-07-29 | 1.440 | 8,736,000 | +180,000 | 0.42% | 12,579,840 |
| 2016-08-01 | 2016-07-28 | 1.450 | 8,556,000 | -10,000 | 0.41% | 12,406,200 |
| 2016-07-28 | 2016-07-26 | 1.480 | 8,566,000 | -24,000 | 0.41% | 12,677,680 |
| 2016-07-27 | 2016-07-25 | 1.480 | 8,590,000 | +12,000 | 0.41% | 12,713,200 |
| 2016-07-26 | 2016-07-22 | 1.460 | 8,578,000 | +40,000 | 0.41% | 12,523,880 |
| 2016-07-25 | 2016-07-21 | 1.480 | 8,538,000 | +90,000 | 0.41% | 12,636,240 |
| 2016-07-22 | 2016-07-20 | 1.480 | 8,448,000 | +20,000 | 0.40% | 12,503,040 |
| 2016-07-21 | 2016-07-19 | 1.500 | 8,428,000 | +20,000 | 0.40% | 12,642,000 |
| 2016-07-20 | 2016-07-18 | 1.500 | 8,408,000 | +60,000 | 0.40% | 12,612,000 |
| 2016-07-19 | 2016-07-15 | 1.550 | 8,348,000 | -16,000 | 0.40% | 12,939,400 |
| 2016-07-18 | 2016-07-14 | 1.560 | 8,364,000 | +60,000 | 0.40% | 13,047,840 |
| 2016-07-15 | 2016-07-13 | 1.590 | 8,304,000 | -218,000 | 0.40% | 13,203,360 |
| 2016-07-14 | 2016-07-12 | 1.620 | 8,522,000 | -80,000 | 0.41% | 13,805,640 |
| 2016-07-12 | 2016-07-08 | 1.470 | 8,602,000 | -10,000 | 0.41% | 12,644,940 |
| 2016-07-07 | 2016-07-05 | 1.490 | 8,612,000 | -50,000 | 0.41% | 12,831,880 |
| 2016-07-06 | 2016-07-04 | 1.530 | 8,662,000 | -100,000 | 0.41% | 13,252,860 |
| 2016-07-04 | 2016-06-29 | 1.480 | 8,762,000 | -10,000 | 0.42% | 12,967,760 |
| 2016-06-30 | 2016-06-28 | 1.450 | 8,772,000 | -210,000 | 0.42% | 12,719,400 |
| 2016-06-29 | 2016-06-27 | 1.450 | 8,982,000 | +52,000 | 0.43% | 13,023,900 |
| 2016-06-28 | 2016-06-24 | 1.430 | 8,930,000 | +250,000 | 0.43% | 12,769,900 |
| 2016-06-27 | 2016-06-23 | 1.500 | 8,680,000 | +110,000 | 0.41% | 13,020,000 |
| 2016-06-24 | 2016-06-22 | 1.500 | 8,570,000 | -150,000 | 0.41% | 12,855,000 |
| 2016-06-23 | 2016-06-21 | 1.470 | 8,720,000 | -30,000 | 0.42% | 12,818,400 |
| 2016-06-22 | 2016-06-20 | 1.460 | 8,750,000 | -482,000 | 0.42% | 12,775,000 |
| 2016-06-20 | 2016-06-16 | 1.410 | 9,232,000 | +20,000 | 0.44% | 13,017,120 |
| 2016-06-15 | 2016-06-13 | 1.430 | 9,212,000 | -40,000 | 0.44% | 13,173,160 |
| 2016-06-14 | 2016-06-10 | 1.470 | 9,252,000 | +90,000 | 0.44% | 13,600,440 |
| 2016-06-13 | 2016-06-08 | 1.530 | 9,162,000 | -80,000 | 0.44% | 14,017,860 |
| 2016-06-10 | 2016-06-07 | 1.580 | 9,242,000 | +40,000 | 0.44% | 14,602,360 |
| 2016-06-08 | 2016-06-06 | 1.470 | 9,202,000 | +22,000 | 0.44% | 13,526,940 |
| 2016-06-06 | 2016-06-02 | 1.480 | 9,180,000 | -44,000 | 0.44% | 13,586,400 |
| 2016-06-02 | 2016-05-31 | 1.450 | 9,224,000 | +24,000 | 0.44% | 13,374,800 |
| 2016-06-01 | 2016-05-30 | 1.430 | 9,200,000 | -100,000 | 0.44% | 13,156,000 |
| 2016-05-31 | 2016-05-27 | 1.430 | 9,300,000 | +112,000 | 0.44% | 13,299,000 |
| 2016-05-27 | 2016-05-25 | 1.410 | 9,188,000 | +50,000 | 0.44% | 12,955,080 |
| 2016-05-26 | 2016-05-24 | 1.410 | 9,138,000 | +20,000 | 0.44% | 12,884,580 |
| 2016-05-24 | 2016-05-20 | 1.420 | 9,118,000 | +20,000 | 0.43% | 12,947,560 |
| 2016-05-23 | 2016-05-19 | 1.410 | 9,098,000 | +30,000 | 0.43% | 12,828,180 |
| 2016-05-19 | 2016-05-17 | 1.490 | 9,068,000 | +20,000 | 0.43% | 13,511,320 |
| 2016-05-18 | 2016-05-16 | 1.480 | 9,048,000 | +10,000 | 0.43% | 13,391,040 |
| 2016-05-17 | 2016-05-13 | 1.480 | 9,038,000 | -10,000 | 0.43% | 13,376,240 |
| 2016-05-06 | 2016-05-04 | 1.630 | 9,048,000 | -16,000 | 0.43% | 14,748,240 |
| 2016-05-05 | 2016-05-03 | 1.650 | 9,064,000 | +20,000 | 0.43% | 14,955,600 |
| 2016-05-04 | 2016-04-29 | 1.700 | 9,044,000 | -10,000 | 0.43% | 15,374,800 |
| 2016-04-28 | 2016-04-26 | 1.710 | 9,054,000 | -20,000 | 0.43% | 15,482,340 |
| 2016-04-26 | 2016-04-22 | 1.760 | 9,074,000 | +96,000 | 0.43% | 15,970,240 |
| 2016-04-25 | 2016-04-21 | 1.790 | 8,978,000 | -28,000 | 0.43% | 16,070,620 |
| 2016-04-22 | 2016-04-20 | 1.730 | 9,006,000 | -102,000 | 0.43% | 15,580,380 |
| 2016-04-21 | 2016-04-19 | 1.770 | 9,108,000 | -38,000 | 0.43% | 16,121,160 |
| 2016-04-19 | 2016-04-15 | 1.790 | 9,146,000 | +38,000 | 0.44% | 16,371,340 |
| 2016-04-15 | 2016-04-13 | 1.790 | 9,108,000 | -190,000 | 0.43% | 16,303,320 |
| 2016-04-11 | 2016-04-07 | 1.650 | 9,298,000 | +10,000 | 0.44% | 15,341,700 |
| 2016-04-07 | 2016-04-05 | 1.660 | 9,288,000 | +20,000 | 0.44% | 15,418,080 |
| 2016-04-06 | 2016-04-01 | 1.690 | 9,268,000 | +160,000 | 0.44% | 15,662,920 |
| 2016-04-05 | 2016-03-31 | 1.710 | 9,108,000 | +300,000 | 0.43% | 15,574,680 |
| 2016-04-01 | 2016-03-30 | 1.740 | 8,808,000 | +50,000 | 0.42% | 15,325,920 |
| 2016-03-30 | 2016-03-24 | 1.750 | 8,758,000 | +90,000 | 0.42% | 15,326,500 |
| 2016-03-29 | 2016-03-23 | 1.820 | 8,668,000 | +200,000 | 0.41% | 15,775,760 |
| 2016-03-24 | 2016-03-22 | 1.810 | 8,468,000 | +50,000 | 0.40% | 15,327,080 |
| 2016-03-23 | 2016-03-21 | 1.840 | 8,418,000 | -590,000 | 0.40% | 15,489,120 |
| 2016-03-22 | 2016-03-18 | 1.770 | 9,008,000 | +50,000 | 0.43% | 15,944,160 |
| 2016-03-21 | 2016-03-17 | 1.750 | 8,958,000 | +36,000 | 0.43% | 15,676,500 |
| 2016-03-17 | 2016-03-15 | 1.750 | 8,922,000 | +600,000 | 0.42% | 15,613,500 |
| 2016-03-16 | 2016-03-14 | 1.800 | 8,322,000 | -448,000 | 0.40% | 14,979,600 |
| 2016-03-15 | 2016-03-11 | 1.760 | 8,770,000 | +10,000 | 0.42% | 15,435,200 |
| 2016-03-14 | 2016-03-10 | 1.720 | 8,760,000 | +200,000 | 0.42% | 15,067,200 |
| 2016-03-11 | 2016-03-09 | 1.750 | 8,560,000 | +196,000 | 0.41% | 14,980,000 |
| 2016-03-09 | 2016-03-07 | 1.860 | 8,364,000 | -40,000 | 0.40% | 15,557,040 |
| 2016-03-07 | 2016-03-03 | 1.760 | 8,404,000 | -30,000 | 0.40% | 14,791,040 |
| 2016-03-04 | 2016-03-02 | 1.750 | 8,434,000 | -390,000 | 0.40% | 14,759,500 |
| 2016-03-03 | 2016-03-01 | 1.720 | 8,824,000 | -300,000 | 0.42% | 15,177,280 |
| 2016-02-26 | 2016-02-24 | 1.710 | 9,124,000 | +226,000 | 0.43% | 15,602,040 |
| 2016-02-25 | 2016-02-23 | 1.700 | 8,898,000 | -230,000 | 0.42% | 15,126,600 |
| 2016-02-24 | 2016-02-22 | 1.670 | 9,128,000 | -26,000 | 0.43% | 15,243,760 |
| 2016-02-23 | 2016-02-19 | 1.650 | 9,154,000 | -400,000 | 0.44% | 15,104,100 |
| 2016-02-22 | 2016-02-18 | 1.650 | 9,554,000 | -100,000 | 0.45% | 15,764,100 |
| 2016-02-19 | 2016-02-17 | 1.600 | 9,654,000 | +10,000 | 0.46% | 15,446,400 |
| 2016-02-17 | 2016-02-15 | 1.620 | 9,644,000 | -12,000 | 0.46% | 15,623,280 |
| 2016-02-16 | 2016-02-12 | 1.540 | 9,656,000 | -4,000 | 0.46% | 14,870,240 |
| 2016-02-15 | 2016-02-11 | 1.530 | 9,660,000 | +150,000 | 0.46% | 14,779,800 |
| 2016-02-11 | 2016-02-04 | 1.600 | 9,510,000 | -50,000 | 0.45% | 15,216,000 |
| 2016-02-03 | 2016-02-01 | 1.670 | 9,560,000 | +8,000 | 0.46% | 15,965,200 |
| 2016-02-02 | 2016-01-29 | 1.700 | 9,552,000 | +26,000 | 0.45% | 16,238,400 |
| 2016-02-01 | 2016-01-28 | 1.620 | 9,526,000 | +8,000 | 0.45% | 15,432,120 |
| 2016-01-28 | 2016-01-26 | 1.590 | 9,518,000 | +20,000 | 0.45% | 15,133,620 |
| 2016-01-27 | 2016-01-25 | 1.730 | 9,498,000 | +62,000 | 0.45% | 16,431,540 |
| 2016-01-26 | 2016-01-22 | 1.730 | 9,436,000 | -20,000 | 0.45% | 16,324,280 |
| 2016-01-25 | 2016-01-21 | 1.670 | 9,456,000 | +24,000 | 0.45% | 15,791,520 |
| 2016-01-22 | 2016-01-20 | 1.720 | 9,432,000 | +20,000 | 0.45% | 16,223,040 |
| 2016-01-20 | 2016-01-18 | 1.720 | 9,412,000 | -20,000 | 0.45% | 16,188,640 |
| 2016-01-15 | 2016-01-13 | 1.770 | 9,432,000 | -10,000 | 0.45% | 16,694,640 |
| 2016-01-13 | 2016-01-11 | 1.870 | 9,442,000 | +20,000 | 0.45% | 17,656,540 |
| 2016-01-12 | 2016-01-08 | 1.940 | 9,422,000 | -16,000 | 0.45% | 18,278,680 |
| 2016-01-11 | 2016-01-07 | 1.810 | 9,438,000 | +44,000 | 0.45% | 17,082,780 |
| 2016-01-05 | 2015-12-31 | 2.030 | 9,394,000 | -10,000 | 0.45% | 19,069,820 |
| 2016-01-04 | 2015-12-29 | 2.020 | 9,404,000 | +40,000 | 0.45% | 18,996,080 |
| 2015-12-30 | 2015-12-28 | 2.020 | 9,364,000 | +34,000 | 0.45% | 18,915,280 |
| 2015-12-29 | 2015-12-24 | 2.090 | 9,330,000 | +40,000 | 0.44% | 19,499,700 |
| 2015-12-28 | 2015-12-22 | 2.080 | 9,290,000 | -5,000 | 0.44% | 19,323,200 |
| 2015-12-23 | 2015-12-21 | 2.030 | 9,295,000 | -12,000 | 0.44% | 18,868,850 |
| 2015-12-22 | 2015-12-18 | 2.030 | 9,307,000 | -10,000 | 0.44% | 18,893,210 |
| 2015-12-14 | 2015-12-10 | 1.970 | 9,317,000 | +44,000 | 0.44% | 18,354,490 |
| 2015-12-11 | 2015-12-09 | 2.040 | 9,273,000 | +84,000 | 0.44% | 18,916,920 |
| 2015-12-10 | 2015-12-08 | 2.100 | 9,189,000 | +22,000 | 0.44% | 19,296,900 |
| 2015-12-09 | 2015-12-07 | 2.090 | 9,167,000 | +10,000 | 0.44% | 19,159,030 |
| 2015-12-08 | 2015-12-04 | 2.180 | 9,157,000 | +19,000 | 0.44% | 19,962,260 |
| 2015-12-07 | 2015-12-03 | 2.230 | 9,138,000 | +90,000 | 0.44% | 20,377,740 |
| 2015-12-04 | 2015-12-02 | 2.280 | 9,048,000 | -220,000 | 0.43% | 20,629,440 |
| 2015-12-03 | 2015-12-01 | 2.320 | 9,268,000 | -170,000 | 0.44% | 21,501,760 |
| 2015-12-02 | 2015-11-30 | 2.210 | 9,438,000 | +200,000 | 0.45% | 20,857,980 |
| 2015-12-01 | 2015-11-27 | 2.240 | 9,238,000 | +140,000 | 0.44% | 20,693,120 |
| 2015-11-30 | 2015-11-26 | 2.300 | 9,098,000 | +140,000 | 0.43% | 20,925,400 |
| 2015-11-26 | 2015-11-24 | 2.340 | 8,958,000 | +350,000 | 0.43% | 20,961,720 |
| 2015-11-24 | 2015-11-20 | 2.390 | 8,608,000 | -70,000 | 0.41% | 20,573,120 |
| 2015-11-23 | 2015-11-19 | 2.330 | 8,678,000 | -100,000 | 0.41% | 20,219,740 |
| 2015-11-20 | 2015-11-18 | 2.230 | 8,778,000 | +130,000 | 0.42% | 19,574,940 |
| 2015-11-19 | 2015-11-17 | 2.300 | 8,648,000 | +74,000 | 0.41% | 19,890,400 |
| 2015-11-17 | 2015-11-13 | 2.390 | 8,574,000 | +8,000 | 0.41% | 20,491,860 |
| 2015-11-16 | 2015-11-12 | 2.460 | 8,566,000 | +52,000 | 0.41% | 21,072,360 |
| 2015-11-13 | 2015-11-11 | 2.440 | 8,514,000 | -20,000 | 0.41% | 20,774,160 |
| 2015-11-12 | 2015-11-10 | 2.490 | 8,534,000 | +110,000 | 0.41% | 21,249,660 |
| 2015-11-11 | 2015-11-09 | 2.530 | 8,424,000 | -100,000 | 0.40% | 21,312,720 |
| 2015-11-10 | 2015-11-06 | 2.550 | 8,524,000 | -100,000 | 0.41% | 21,736,200 |
| 2015-11-09 | 2015-11-05 | 2.520 | 8,624,000 | +100,000 | 0.41% | 21,732,480 |
| 2015-11-06 | 2015-11-04 | 2.530 | 8,524,000 | -226,000 | 0.41% | 21,565,720 |
| 2015-11-05 | 2015-11-03 | 2.440 | 8,750,000 | +116,000 | 0.42% | 21,350,000 |
| 2015-11-02 | 2015-10-29 | 2.460 | 8,634,000 | -10,000 | 0.41% | 21,239,640 |
| 2015-10-30 | 2015-10-28 | 2.500 | 8,644,000 | +246,000 | 0.41% | 21,610,000 |
| 2015-10-28 | 2015-10-26 | 2.580 | 8,398,000 | +134,000 | 0.40% | 21,666,840 |
| 2015-10-27 | 2015-10-23 | 2.630 | 8,264,000 | -259,000 | 0.39% | 21,734,320 |
| 2015-10-26 | 2015-10-22 | 2.580 | 8,523,000 | +2,000 | 0.41% | 21,989,340 |
| 2015-10-23 | 2015-10-20 | 2.600 | 8,521,000 | +120,000 | 0.41% | 22,154,600 |
| 2015-10-22 | 2015-10-19 | 2.660 | 8,401,000 | +30,000 | 0.40% | 22,346,660 |
| 2015-10-20 | 2015-10-16 | 2.710 | 8,371,000 | -212,000 | 0.40% | 22,685,410 |
| 2015-10-19 | 2015-10-15 | 2.630 | 8,583,000 | +20,000 | 0.41% | 22,573,290 |
| 2015-10-16 | 2015-10-14 | 2.560 | 8,563,000 | +124,000 | 0.41% | 21,921,280 |
| 2015-10-15 | 2015-10-13 | 2.620 | 8,439,000 | -174,000 | 0.40% | 22,110,180 |
| 2015-10-14 | 2015-10-12 | 2.610 | 8,613,000 | -100,000 | 0.41% | 22,479,930 |
| 2015-10-13 | 2015-10-09 | 2.580 | 8,713,000 | +114,000 | 0.41% | 22,479,540 |
| 2015-10-12 | 2015-10-08 | 2.670 | 8,599,000 | -18,000 | 0.41% | 22,959,330 |
| 2015-10-09 | 2015-10-07 | 2.710 | 8,617,000 | +100,000 | 0.41% | 23,352,070 |
| 2015-10-08 | 2015-10-06 | 2.530 | 8,517,000 | +10,000 | 0.41% | 21,548,010 |
| 2015-10-07 | 2015-10-05 | 2.600 | 8,507,000 | -18,000 | 0.41% | 22,118,200 |
| 2015-10-06 | 2015-10-02 | 2.580 | 8,525,000 | -14,000 | 0.41% | 21,994,500 |
| 2015-10-05 | 2015-09-30 | 2.500 | 8,539,000 | -188,000 | 0.41% | 21,347,500 |
| 2015-10-02 | 2015-09-29 | 2.350 | 8,727,000 | +110,000 | 0.42% | 20,508,450 |
| 2015-09-30 | 2015-09-25 | 2.530 | 8,617,000 | +14,000 | 0.41% | 21,801,010 |
| 2015-09-29 | 2015-09-24 | 2.520 | 8,603,000 | +46,000 | 0.41% | 21,679,560 |
| 2015-09-25 | 2015-09-23 | 2.510 | 8,557,000 | +168,000 | 0.41% | 21,478,070 |
| 2015-09-24 | 2015-09-22 | 2.690 | 8,389,000 | -52,000 | 0.40% | 22,566,410 |
| 2015-09-23 | 2015-09-21 | 2.660 | 8,441,000 | -30,000 | 0.40% | 22,453,060 |
| 2015-09-22 | 2015-09-18 | 2.680 | 8,471,000 | +46,000 | 0.40% | 22,702,280 |
| 2015-09-21 | 2015-09-17 | 2.540 | 8,425,000 | -260,000 | 0.40% | 21,399,500 |
| 2015-09-18 | 2015-09-16 | 2.430 | 8,685,000 | -212,000 | 0.41% | 21,104,550 |
| 2015-09-17 | 2015-09-15 | 2.360 | 8,897,000 | -66,000 | 0.42% | 20,996,920 |
| 2015-09-16 | 2015-09-14 | 2.300 | 8,963,000 | -74,000 | 0.43% | 20,614,900 |
| 2015-09-15 | 2015-09-11 | 2.380 | 9,037,000 | -82,000 | 0.43% | 21,508,060 |
| 2015-09-14 | 2015-09-10 | 2.320 | 9,119,000 | -20,000 | 0.43% | 21,156,080 |
| 2015-09-11 | 2015-09-09 | 2.420 | 9,139,000 | -174,000 | 0.44% | 22,116,380 |
| 2015-09-10 | 2015-09-08 | 2.340 | 9,313,000 | +360,000 | 0.44% | 21,792,420 |
| 2015-09-09 | 2015-09-07 | 2.250 | 8,953,000 | -768,000 | 0.43% | 20,144,250 |
| 2015-09-08 | 2015-09-04 | 2.190 | 9,721,000 | +20,000 | 0.46% | 21,288,990 |
| 2015-09-07 | 2015-09-02 | 2.170 | 9,701,000 | -36,000 | 0.46% | 21,051,170 |
| 2015-09-04 | 2015-09-01 | 2.170 | 9,737,000 | -180,000 | 0.46% | 21,129,290 |
| 2015-09-02 | 2015-08-31 | 2.260 | 9,917,000 | -8,000 | 0.47% | 22,412,420 |
| 2015-09-01 | 2015-08-28 | 2.300 | 9,925,000 | -20,000 | 0.47% | 22,827,500 |
| 2015-08-31 | 2015-08-27 | 2.200 | 9,945,000 | -290,000 | 0.47% | 21,879,000 |
| 2015-08-28 | 2015-08-26 | 2.000 | 10,235,000 | -808,000 | 0.49% | 20,470,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 11,043,000 | +250,000 | 0.53% | 21,533,850 |
| 2015-08-26 | 2015-08-24 | 2.080 | 10,793,000 | +166,000 | 0.51% | 22,449,440 |
| 2015-08-25 | 2015-08-21 | 2.380 | 10,627,000 | +228,000 | 0.51% | 25,292,260 |
| 2015-08-24 | 2015-08-20 | 2.540 | 10,399,000 | +144,000 | 0.50% | 26,413,460 |
| 2015-08-21 | 2015-08-19 | 2.660 | 10,255,000 | -500,000 | 0.49% | 27,278,300 |
| 2015-08-20 | 2015-08-18 | 2.580 | 10,755,000 | +280,000 | 0.51% | 27,747,900 |
| 2015-08-19 | 2015-08-17 | 2.920 | 10,475,000 | +298,000 | 0.50% | 30,587,000 |
| 2015-08-18 | 2015-08-14 | 3.060 | 10,177,000 | -554,000 | 0.48% | 31,141,620 |
| 2015-08-17 | 2015-08-13 | 2.790 | 10,731,000 | -220,000 | 0.51% | 29,939,490 |
| 2015-08-14 | 2015-08-12 | 2.620 | 10,951,000 | +258,000 | 0.52% | 28,691,620 |
| 2015-08-13 | 2015-08-11 | 2.690 | 10,693,000 | -84,000 | 0.51% | 28,764,170 |
| 2015-08-12 | 2015-08-10 | 2.700 | 10,777,000 | +28,000 | 0.51% | 29,097,900 |
| 2015-08-11 | 2015-08-07 | 2.420 | 10,749,000 | +110,000 | 0.51% | 26,012,580 |
| 2015-08-10 | 2015-08-06 | 2.340 | 10,639,000 | -20,000 | 0.51% | 24,895,260 |
| 2015-08-07 | 2015-08-05 | 2.330 | 10,659,000 | +70,000 | 0.51% | 24,835,470 |
| 2015-08-06 | 2015-08-04 | 2.390 | 10,589,000 | -32,000 | 0.50% | 25,307,710 |
| 2015-08-05 | 2015-08-03 | 2.340 | 10,621,000 | -46,000 | 0.51% | 24,853,140 |
| 2015-08-04 | 2015-07-31 | 2.440 | 10,667,000 | +2,000 | 0.51% | 26,027,480 |
| 2015-08-03 | 2015-07-30 | 2.420 | 10,665,000 | +38,000 | 0.51% | 25,809,300 |
| 2015-07-31 | 2015-07-29 | 2.490 | 10,627,000 | +720,000 | 0.51% | 26,461,230 |
| 2015-07-30 | 2015-07-28 | 2.410 | 9,907,000 | +10,000 | 0.47% | 23,875,870 |
| 2015-07-29 | 2015-07-27 | 2.360 | 9,897,000 | +84,000 | 0.47% | 23,356,920 |
| 2015-07-28 | 2015-07-24 | 2.680 | 9,813,000 | +12,000 | 0.47% | 26,298,840 |
| 2015-07-24 | 2015-07-22 | 2.620 | 9,801,000 | -90,000 | 0.47% | 25,678,620 |
| 2015-07-23 | 2015-07-21 | 2.590 | 9,891,000 | +100,000 | 0.47% | 25,617,690 |
| 2015-07-22 | 2015-07-20 | 2.590 | 9,791,000 | -30,000 | 0.47% | 25,358,690 |
| 2015-07-21 | 2015-07-17 | 2.610 | 9,821,000 | +58,000 | 0.47% | 25,632,810 |
| 2015-07-20 | 2015-07-16 | 2.510 | 9,763,000 | -2,000 | 0.46% | 24,505,130 |
| 2015-07-17 | 2015-07-15 | 2.480 | 9,765,000 | -1,096,000 | 0.46% | 24,217,200 |
| 2015-07-16 | 2015-07-14 | 2.830 | 10,861,000 | +90,000 | 0.52% | 30,736,630 |
| 2015-07-15 | 2015-07-13 | 3.050 | 10,771,000 | -160,000 | 0.51% | 32,851,550 |
| 2015-07-14 | 2015-07-10 | 2.820 | 10,931,000 | +32,000 | 0.52% | 30,825,420 |
| 2015-07-13 | 2015-07-09 | 2.650 | 10,899,000 | +12,000 | 0.52% | 28,882,350 |
| 2015-07-10 | 2015-07-08 | 2.040 | 10,887,000 | +308,000 | 0.52% | 22,209,480 |
| 2015-07-09 | 2015-07-07 | 2.380 | 10,579,000 | +262,000 | 0.50% | 25,178,020 |
| 2015-07-08 | 2015-07-06 | 2.860 | 10,317,000 | -696,000 | 0.49% | 29,506,620 |
| 2015-07-07 | 2015-07-03 | 3.260 | 11,013,000 | +276,000 | 0.52% | 35,902,380 |
| 2015-07-06 | 2015-07-02 | 3.640 | 10,737,000 | -100,000 | 0.51% | 39,082,680 |
| 2015-07-03 | 2015-06-30 | 3.760 | 10,837,000 | +234,000 | 0.52% | 40,747,120 |
| 2015-07-02 | 2015-06-29 | 3.680 | 10,603,000 | +530,000 | 0.50% | 39,019,040 |
| 2015-06-30 | 2015-06-26 | 3.630 | 10,073,000 | -368,000 | 0.48% | 36,564,990 |
| 2015-06-29 | 2015-06-25 | 3.550 | 10,441,000 | +326,000 | 0.50% | 37,065,550 |
| 2015-06-26 | 2015-06-24 | 3.630 | 10,115,000 | -26,000 | 0.48% | 36,717,450 |
| 2015-06-25 | 2015-06-23 | 3.390 | 10,141,000 | +10,000 | 0.48% | 34,377,990 |
| 2015-06-24 | 2015-06-22 | 3.420 | 10,131,000 | +50,000 | 0.48% | 34,648,020 |
| 2015-06-23 | 2015-06-19 | 3.430 | 10,081,000 | +170,000 | 0.48% | 34,577,830 |
| 2015-06-22 | 2015-06-18 | 3.510 | 9,911,000 | -48,000 | 0.47% | 34,787,610 |
| 2015-06-19 | 2015-06-17 | 3.550 | 9,959,000 | +290,000 | 0.47% | 35,354,450 |
| 2015-06-18 | 2015-06-16 | 3.390 | 9,669,000 | +296,000 | 0.46% | 32,777,910 |
| 2015-06-17 | 2015-06-15 | 3.640 | 9,373,000 | +402,000 | 0.45% | 34,117,720 |
| 2015-06-16 | 2015-06-12 | 3.690 | 8,971,000 | +4,000 | 0.43% | 33,102,990 |
| 2015-06-15 | 2015-06-11 | 3.550 | 8,967,000 | +20,000 | 0.43% | 31,832,850 |
| 2015-06-11 | 2015-06-09 | 3.580 | 8,947,000 | +172,000 | 0.43% | 32,030,260 |
| 2015-06-10 | 2015-06-08 | 3.830 | 8,775,000 | -927,000 | 0.42% | 33,608,250 |
| 2015-06-09 | 2015-06-05 | 3.770 | 9,702,000 | +60,000 | 0.46% | 36,576,540 |
| 2015-06-08 | 2015-06-04 | 3.890 | 9,642,000 | +30,000 | 0.46% | 37,507,380 |
| 2015-06-05 | 2015-06-03 | 3.900 | 9,612,000 | +36,000 | 0.46% | 37,486,800 |
| 2015-06-04 | 2015-06-02 | 3.910 | 9,576,000 | +428,000 | 0.46% | 37,442,160 |
| 2015-06-03 | 2015-06-01 | 3.990 | 9,148,000 | +6,000 | 0.44% | 36,500,520 |
| 2015-06-02 | 2015-05-29 | 3.890 | 9,142,000 | +632,000 | 0.44% | 35,562,380 |
| 2015-06-01 | 2015-05-28 | 3.910 | 8,510,000 | -632,000 | 0.41% | 33,274,100 |
| 2015-05-29 | 2015-05-27 | 4.140 | 9,142,000 | -236,000 | 0.44% | 37,847,880 |
| 2015-05-28 | 2015-05-26 | 4.120 | 9,378,000 | -136,000 | 0.45% | 38,637,360 |
| 2015-05-27 | 2015-05-22 | 3.910 | 9,514,000 | +56,000 | 0.45% | 37,199,740 |
| 2015-05-26 | 2015-05-21 | 3.860 | 9,458,000 | -50,000 | 0.45% | 36,507,880 |
| 2015-05-22 | 2015-05-20 | 3.900 | 9,508,000 | +62,000 | 0.45% | 37,081,200 |
| 2015-05-21 | 2015-05-19 | 4.000 | 9,446,000 | -154,000 | 0.45% | 37,784,000 |
| 2015-05-20 | 2015-05-18 | 3.880 | 9,600,000 | +46,000 | 0.46% | 37,248,000 |
| 2015-05-19 | 2015-05-15 | 3.900 | 9,554,000 | +104,000 | 0.45% | 37,260,600 |
| 2015-05-18 | 2015-05-14 | 4.010 | 9,450,000 | -176,000 | 0.45% | 37,894,500 |
| 2015-05-15 | 2015-05-13 | 3.900 | 9,626,000 | +124,000 | 0.46% | 37,541,400 |
| 2015-05-14 | 2015-05-12 | 3.900 | 9,502,000 | +410,000 | 0.45% | 37,057,800 |
| 2015-05-13 | 2015-05-11 | 4.040 | 9,092,000 | +392,000 | 0.43% | 36,731,680 |
| 2015-05-12 | 2015-05-08 | 4.000 | 8,700,000 | +14,000 | 0.41% | 34,800,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 8,686,000 | +176,000 | 0.41% | 33,267,380 |
| 2015-05-08 | 2015-05-06 | 4.240 | 8,510,000 | +38,000 | 0.41% | 36,082,400 |
| 2015-05-07 | 2015-05-05 | 4.360 | 8,472,000 | +52,000 | 0.40% | 36,937,920 |
| 2015-05-06 | 2015-05-04 | 4.500 | 8,420,000 | -76,000 | 0.40% | 37,890,000 |
| 2015-05-05 | 2015-04-30 | 4.510 | 8,496,000 | +32,000 | 0.40% | 38,316,960 |
| 2015-05-04 | 2015-04-29 | 4.660 | 8,464,000 | +84,000 | 0.40% | 39,442,240 |
| 2015-04-30 | 2015-04-28 | 4.850 | 8,380,000 | +117,000 | 0.40% | 40,643,000 |
| 2015-04-29 | 2015-04-27 | 4.940 | 8,263,000 | -985,000 | 0.39% | 40,819,220 |
| 2015-04-28 | 2015-04-24 | 4.410 | 9,248,000 | +143,000 | 0.44% | 40,783,680 |
| 2015-04-27 | 2015-04-23 | 4.330 | 9,105,000 | -315,000 | 0.43% | 39,424,650 |
| 2015-04-24 | 2015-04-22 | 4.280 | 9,420,000 | -268,000 | 0.45% | 40,317,600 |
| 2015-04-23 | 2015-04-21 | 4.230 | 9,688,000 | +531,000 | 0.46% | 40,980,240 |
| 2015-04-22 | 2015-04-20 | 4.240 | 9,157,000 | +267,000 | 0.44% | 38,825,680 |
| 2015-04-21 | 2015-04-17 | 4.540 | 8,890,000 | +254,000 | 0.42% | 40,360,600 |
| 2015-04-20 | 2015-04-16 | 4.480 | 8,636,000 | +132,000 | 0.41% | 38,689,280 |
| 2015-04-17 | 2015-04-15 | 4.350 | 8,504,000 | -260,000 | 0.40% | 36,992,400 |
| 2015-04-16 | 2015-04-14 | 4.540 | 8,764,000 | -232,000 | 0.42% | 39,788,560 |
| 2015-04-15 | 2015-04-13 | 4.820 | 8,996,000 | -476,000 | 0.43% | 43,360,720 |
| 2015-04-14 | 2015-04-10 | 4.480 | 9,472,000 | -483,000 | 0.45% | 42,434,560 |
| 2015-04-13 | 2015-04-09 | 4.620 | 9,955,000 | -385,000 | 0.47% | 45,992,100 |
| 2015-04-10 | 2015-04-08 | 4.290 | 10,340,000 | -31,000 | 0.49% | 44,358,600 |
| 2015-04-09 | 2015-04-02 | 3.950 | 10,371,000 | -761,000 | 0.49% | 40,965,450 |
| 2015-04-08 | 2015-04-01 | 3.380 | 11,132,000 | +144,000 | 0.53% | 37,626,160 |
| 2015-04-02 | 2015-03-31 | 3.390 | 10,988,000 | -126,000 | 0.52% | 37,249,320 |
| 2015-04-01 | 2015-03-30 | 3.490 | 11,114,000 | -711,000 | 0.53% | 38,787,860 |
| 2015-03-31 | 2015-03-27 | 2.910 | 11,825,000 | -154,000 | 0.56% | 34,410,750 |
| 2015-03-30 | 2015-03-26 | 2.870 | 11,979,000 | +100,000 | 0.57% | 34,379,730 |
| 2015-03-27 | 2015-03-25 | 2.980 | 11,879,000 | +66,000 | 0.57% | 35,399,420 |
| 2015-03-26 | 2015-03-24 | 3.070 | 11,813,000 | -186,000 | 0.56% | 36,265,910 |
| 2015-03-25 | 2015-03-23 | 3.150 | 11,999,000 | -92,000 | 0.57% | 37,796,850 |
| 2015-03-24 | 2015-03-20 | 3.030 | 12,091,000 | -90,000 | 0.58% | 36,635,730 |
| 2015-03-23 | 2015-03-19 | 2.890 | 12,181,000 | +210,000 | 0.58% | 35,203,090 |
| 2015-03-20 | 2015-03-18 | 2.930 | 11,971,000 | +258,000 | 0.57% | 35,075,030 |
| 2015-03-19 | 2015-03-17 | 2.880 | 11,713,000 | +304,000 | 0.56% | 33,733,440 |
| 2015-03-18 | 2015-03-16 | 2.790 | 11,409,000 | -292,000 | 0.54% | 31,831,110 |
| 2015-03-17 | 2015-03-13 | 2.810 | 11,701,000 | +84,000 | 0.56% | 32,879,810 |
| 2015-03-16 | 2015-03-12 | 2.910 | 11,617,000 | +274,000 | 0.55% | 33,805,470 |
| 2015-03-13 | 2015-03-11 | 3.020 | 11,343,000 | -42,000 | 0.54% | 34,255,860 |
| 2015-03-12 | 2015-03-10 | 3.100 | 11,385,000 | -780,000 | 0.54% | 35,293,500 |
| 2015-03-11 | 2015-03-09 | 3.030 | 12,165,000 | +638,000 | 0.58% | 36,859,950 |
| 2015-03-10 | 2015-03-06 | 2.810 | 11,527,000 | -90,000 | 0.55% | 32,390,870 |
| 2015-03-09 | 2015-03-05 | 2.770 | 11,617,000 | -46,000 | 0.55% | 32,179,090 |
| 2015-03-06 | 2015-03-04 | 2.700 | 11,663,000 | -248,000 | 0.56% | 31,490,100 |
| 2015-03-05 | 2015-03-03 | 2.670 | 11,911,000 | +126,000 | 0.57% | 31,802,370 |
| 2015-03-04 | 2015-03-02 | 2.750 | 11,785,000 | -3,320,000 | 0.56% | 32,408,750 |
| 2015-03-03 | 2015-02-27 | 2.800 | 15,105,000 | -496,000 | 0.72% | 42,294,000 |
| 2015-03-02 | 2015-02-26 | 2.680 | 15,601,000 | +64,000 | 0.74% | 41,810,680 |
| 2015-02-27 | 2015-02-25 | 2.510 | 15,537,000 | -6,000 | 0.74% | 38,997,870 |
| 2015-02-26 | 2015-02-24 | 2.520 | 15,543,000 | -50,000 | 0.74% | 39,168,360 |
| 2015-02-25 | 2015-02-23 | 2.490 | 15,593,000 | +180,000 | 0.74% | 38,826,570 |
| 2015-02-24 | 2015-02-18 | 2.570 | 15,413,000 | -196,000 | 0.73% | 39,611,410 |
| 2015-02-23 | 2015-02-16 | 2.450 | 15,609,000 | +152,000 | 0.74% | 38,242,050 |
| 2015-02-17 | 2015-02-13 | 2.410 | 15,457,000 | +20,000 | 0.74% | 37,251,370 |
| 2015-02-16 | 2015-02-12 | 2.430 | 15,437,000 | -24,000 | 0.74% | 37,511,910 |
| 2015-02-13 | 2015-02-11 | 2.400 | 15,461,000 | +40,000 | 0.74% | 37,106,400 |
| 2015-02-12 | 2015-02-10 | 2.400 | 15,421,000 | +134,000 | 0.73% | 37,010,400 |
| 2015-02-11 | 2015-02-09 | 2.410 | 15,287,000 | +10,000 | 0.73% | 36,841,670 |
| 2015-02-10 | 2015-02-06 | 2.430 | 15,277,000 | +20,000 | 0.73% | 37,123,110 |
| 2015-02-09 | 2015-02-05 | 2.430 | 15,257,000 | +70,000 | 0.73% | 37,074,510 |
| 2015-02-06 | 2015-02-04 | 2.470 | 15,187,000 | +100,000 | 0.72% | 37,511,890 |
| 2015-02-05 | 2015-02-03 | 2.530 | 15,087,000 | -954,000 | 0.72% | 38,170,110 |
| 2015-02-04 | 2015-02-02 | 2.510 | 16,041,000 | +16,000 | 0.76% | 40,262,910 |
| 2015-02-03 | 2015-01-30 | 2.580 | 16,025,000 | -312,000 | 0.76% | 41,344,500 |
| 2015-02-02 | 2015-01-29 | 2.430 | 16,337,000 | -48,000 | 0.78% | 39,698,910 |
| 2015-01-30 | 2015-01-28 | 2.420 | 16,385,000 | -52,000 | 0.78% | 39,651,700 |
| 2015-01-29 | 2015-01-27 | 2.410 | 16,437,000 | +324,000 | 0.78% | 39,613,170 |
| 2015-01-28 | 2015-01-26 | 2.490 | 16,113,000 | +100,000 | 0.77% | 40,121,370 |
| 2015-01-27 | 2015-01-23 | 2.600 | 16,013,000 | +24,000 | 0.76% | 41,633,800 |
| 2015-01-26 | 2015-01-22 | 2.450 | 15,989,000 | +80,000 | 0.76% | 39,173,050 |
| 2015-01-23 | 2015-01-21 | 2.500 | 15,909,000 | -102,000 | 0.76% | 39,772,500 |
| 2015-01-22 | 2015-01-20 | 2.400 | 16,011,000 | -82,000 | 0.76% | 38,426,400 |
| 2015-01-21 | 2015-01-19 | 2.390 | 16,093,000 | -422,000 | 0.77% | 38,462,270 |
| 2015-01-20 | 2015-01-16 | 2.390 | 16,515,000 | +200,000 | 0.79% | 39,470,850 |
| 2015-01-19 | 2015-01-15 | 2.460 | 16,315,000 | -38,000 | 0.78% | 40,134,900 |
| 2015-01-16 | 2015-01-14 | 2.410 | 16,353,000 | -160,000 | 0.78% | 39,410,730 |
| 2015-01-15 | 2015-01-13 | 2.360 | 16,513,000 | -90,000 | 0.79% | 38,970,680 |
| 2015-01-14 | 2015-01-12 | 2.380 | 16,603,000 | +348,000 | 0.79% | 39,515,140 |
| 2015-01-13 | 2015-01-09 | 2.510 | 16,255,000 | -110,000 | 0.77% | 40,800,050 |
| 2015-01-12 | 2015-01-08 | 2.500 | 16,365,000 | +146,000 | 0.78% | 40,912,500 |
| 2015-01-09 | 2015-01-07 | 2.520 | 16,219,000 | +82,000 | 0.77% | 40,871,880 |
| 2015-01-08 | 2015-01-06 | 2.550 | 16,137,000 | +238,000 | 0.77% | 41,149,350 |
| 2015-01-07 | 2015-01-05 | 2.590 | 15,899,000 | +118,000 | 0.76% | 41,178,410 |
| 2015-01-06 | 2015-01-02 | 2.490 | 15,781,000 | +16,000 | 0.75% | 39,294,690 |
| 2015-01-05 | 2014-12-31 | 2.450 | 15,765,000 | +624,000 | 0.75% | 38,624,250 |
| 2015-01-02 | 2014-12-29 | 2.570 | 15,141,000 | +142,000 | 0.72% | 38,912,370 |
| 2014-12-30 | 2014-12-24 | 2.660 | 14,999,000 | -264,000 | 0.71% | 39,897,340 |
| 2014-12-29 | 2014-12-22 | 2.560 | 15,263,000 | +132,000 | 0.73% | 39,073,280 |
| 2014-12-23 | 2014-12-19 | 2.490 | 15,131,000 | -304,000 | 0.72% | 37,676,190 |
| 2014-12-22 | 2014-12-18 | 2.320 | 15,435,000 | -94,000 | 0.73% | 35,809,200 |
| 2014-12-19 | 2014-12-17 | 2.300 | 15,529,000 | +58,000 | 0.74% | 35,716,700 |
| 2014-12-18 | 2014-12-16 | 2.310 | 15,471,000 | -144,000 | 0.74% | 35,738,010 |
| 2014-12-17 | 2014-12-15 | 2.270 | 15,615,000 | +190,000 | 0.74% | 35,446,050 |
| 2014-12-16 | 2014-12-12 | 2.230 | 15,425,000 | +64,000 | 0.73% | 34,397,750 |
| 2014-12-15 | 2014-12-11 | 2.330 | 15,361,000 | +98,000 | 0.73% | 35,791,130 |
| 2014-12-12 | 2014-12-10 | 2.360 | 15,263,000 | +102,000 | 0.73% | 36,020,680 |
| 2014-12-11 | 2014-12-09 | 2.340 | 15,161,000 | +1,272,000 | 0.72% | 35,476,740 |
| 2014-12-10 | 2014-12-08 | 2.510 | 13,889,000 | +565,000 | 0.66% | 34,861,390 |
| 2014-12-09 | 2014-12-05 | 2.800 | 13,324,000 | +760,000 | 0.63% | 37,307,200 |
| 2014-11-28 | 2014-11-26 | 3.190 | 12,564,000 | -80,000 | 0.60% | 40,079,160 |
| 2014-11-27 | 2014-11-25 | 3.260 | 12,644,000 | -94,000 | 0.60% | 41,219,440 |
| 2014-11-26 | 2014-11-24 | 3.300 | 12,738,000 | +16,000 | 0.61% | 42,035,400 |
| 2014-11-25 | 2014-11-21 | 3.290 | 12,722,000 | -64,000 | 0.61% | 41,855,380 |
| 2014-11-24 | 2014-11-20 | 3.110 | 12,786,000 | -10,000 | 0.61% | 39,764,460 |
| 2014-11-21 | 2014-11-19 | 3.010 | 12,796,000 | +26,000 | 0.61% | 38,515,960 |
| 2014-11-20 | 2014-11-18 | 3.010 | 12,770,000 | -937,000 | 0.61% | 38,437,700 |
| 2014-11-19 | 2014-11-17 | 3.060 | 13,707,000 | +14,000 | 0.65% | 41,943,420 |
| 2014-11-17 | 2014-11-13 | 3.430 | 13,693,000 | +80,000 | 0.65% | 46,966,990 |
| 2014-11-14 | 2014-11-12 | 3.380 | 13,613,000 | +536,000 | 0.65% | 46,011,940 |
| 2014-11-13 | 2014-11-11 | 3.520 | 13,077,000 | +496,000 | 0.62% | 46,031,040 |
| 2014-11-12 | 2014-11-10 | 3.740 | 12,581,000 | -111,000 | 0.60% | 47,052,940 |
| 2014-11-11 | 2014-11-07 | 3.420 | 12,692,000 | +32,000 | 0.60% | 43,406,640 |
| 2014-11-10 | 2014-11-06 | 3.510 | 12,660,000 | -475,000 | 0.60% | 44,436,600 |
| 2014-11-07 | 2014-11-05 | 3.530 | 13,135,000 | -192,000 | 0.63% | 46,366,550 |
| 2014-11-06 | 2014-11-04 | 3.460 | 13,327,000 | -30,000 | 0.63% | 46,111,420 |
| 2014-11-05 | 2014-11-03 | 3.430 | 13,357,000 | +10,000 | 0.64% | 45,814,510 |
| 2014-11-04 | 2014-10-31 | 3.430 | 13,347,000 | +37,000 | 0.64% | 45,780,210 |
| 2014-11-03 | 2014-10-30 | 3.340 | 13,310,000 | +120,000 | 0.63% | 44,455,400 |
| 2014-10-31 | 2014-10-29 | 3.450 | 13,190,000 | -2,000 | 0.63% | 45,505,500 |
| 2014-10-30 | 2014-10-28 | 3.500 | 13,192,000 | -56,000 | 0.63% | 46,172,000 |
| 2014-10-29 | 2014-10-27 | 3.460 | 13,248,000 | +254,000 | 0.63% | 45,838,080 |
| 2014-10-28 | 2014-10-24 | 3.630 | 12,994,000 | -214,000 | 0.62% | 47,168,220 |
| 2014-10-27 | 2014-10-23 | 3.580 | 13,208,000 | +12,000 | 0.63% | 47,284,640 |
| 2014-10-24 | 2014-10-22 | 3.610 | 13,196,000 | -460,000 | 0.63% | 47,637,560 |
| 2014-10-23 | 2014-10-21 | 3.570 | 13,656,000 | +164,000 | 0.65% | 48,751,920 |
| 2014-10-22 | 2014-10-20 | 3.490 | 13,492,000 | +126,000 | 0.64% | 47,087,080 |
| 2014-10-21 | 2014-10-17 | 3.570 | 13,366,000 | -10,000 | 0.64% | 47,716,620 |
| 2014-10-20 | 2014-10-16 | 3.450 | 13,376,000 | -16,000 | 0.64% | 46,147,200 |
| 2014-10-17 | 2014-10-15 | 3.450 | 13,392,000 | -352,000 | 0.64% | 46,202,400 |
| 2014-10-16 | 2014-10-14 | 3.410 | 13,744,000 | -450,000 | 0.65% | 46,867,040 |
| 2014-10-15 | 2014-10-13 | 3.500 | 14,194,000 | -72,000 | 0.68% | 49,679,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 14,266,000 | +48,000 | 0.68% | 50,501,640 |
| 2014-10-13 | 2014-10-09 | 3.730 | 14,218,000 | -1,109,000 | 0.68% | 53,033,140 |
| 2014-10-10 | 2014-10-08 | 3.910 | 15,327,000 | +1,750,000 | 0.73% | 59,928,570 |
| 2014-10-09 | 2014-10-07 | 3.960 | 13,577,000 | +670,000 | 0.65% | 53,764,920 |
| 2014-10-08 | 2014-10-06 | 3.970 | 12,907,000 | +53,000 | 0.61% | 51,240,790 |
| 2014-10-07 | 2014-10-03 | 3.960 | 12,854,000 | +16,000 | 0.61% | 50,901,840 |
| 2014-10-06 | 2014-09-30 | 3.620 | 12,838,000 | +94,000 | 0.61% | 46,473,560 |
| 2014-10-03 | 2014-09-29 | 3.600 | 12,744,000 | +316,000 | 0.61% | 45,878,400 |
| 2014-09-30 | 2014-09-26 | 3.750 | 12,428,000 | -101,000 | 0.59% | 46,605,000 |
| 2014-09-29 | 2014-09-25 | 3.570 | 12,529,000 | -60,000 | 0.60% | 44,728,530 |
| 2014-09-26 | 2014-09-24 | 3.790 | 12,589,000 | +30,000 | 0.60% | 47,712,310 |
| 2014-09-25 | 2014-09-23 | 3.850 | 12,559,000 | +471,000 | 0.60% | 48,352,150 |
| 2014-09-24 | 2014-09-22 | 3.570 | 12,088,000 | +780,000 | 0.58% | 43,154,160 |
| 2014-09-23 | 2014-09-19 | 3.520 | 11,308,000 | +455,000 | 0.54% | 39,804,160 |
| 2014-09-22 | 2014-09-18 | 3.370 | 10,853,000 | -1,313,000 | 0.52% | 36,574,610 |
| 2014-09-19 | 2014-09-17 | 3.130 | 12,166,000 | -756,000 | 0.58% | 38,079,580 |
| 2014-09-18 | 2014-09-16 | 3.150 | 12,922,000 | -326,000 | 0.62% | 40,704,300 |
| 2014-09-17 | 2014-09-15 | 3.190 | 13,248,000 | -1,646,000 | 0.63% | 42,261,120 |
| 2014-07-31 | 2014-07-29 | 1.770 | 14,894,000 | +15,000 | 0.71% | 26,362,380 |
| 2014-05-29 | 2014-05-27 | 1.770 | 14,879,000 | -50,000 | 0.71% | 26,335,830 |
| 2014-05-28 | 2014-05-26 | 1.810 | 14,929,000 | -6,000 | 0.71% | 27,021,490 |
| 2014-05-27 | 2014-05-23 | 1.810 | 14,935,000 | -202,000 | 0.71% | 27,032,350 |
| 2014-05-26 | 2014-05-22 | 1.790 | 15,137,000 | -292,000 | 0.72% | 27,095,230 |
| 2014-05-22 | 2014-05-20 | 1.710 | 15,429,000 | -14,000 | 0.73% | 26,383,590 |
| 2014-05-19 | 2014-05-15 | 1.710 | 15,443,000 | -50,000 | 0.74% | 26,407,530 |
| 2014-05-15 | 2014-05-13 | 1.720 | 15,493,000 | -31,000 | 0.74% | 26,647,960 |
| 2014-05-14 | 2014-05-12 | 1.710 | 15,524,000 | -50,000 | 0.74% | 26,546,040 |
| 2014-05-12 | 2014-05-08 | 1.720 | 15,574,000 | +65,000 | 0.74% | 26,787,280 |
| 2014-05-08 | 2014-05-05 | 1.780 | 15,509,000 | -359,000 | 0.74% | 27,606,020 |
| 2014-05-07 | 2014-05-02 | 1.770 | 15,868,000 | +52,000 | 0.76% | 28,086,360 |
| 2014-05-05 | 2014-04-30 | 1.720 | 15,816,000 | -150,000 | 0.75% | 27,203,520 |
| 2014-05-02 | 2014-04-29 | 1.750 | 15,966,000 | +65,000 | 0.76% | 27,940,500 |
| 2014-04-30 | 2014-04-28 | 1.730 | 15,901,000 | -10,000 | 0.76% | 27,508,730 |
| 2014-04-29 | 2014-04-25 | 1.820 | 15,911,000 | -32,000 | 0.76% | 28,958,020 |
| 2014-04-28 | 2014-04-24 | 1.730 | 15,943,000 | -30,000 | 0.76% | 27,581,390 |
| 2014-04-25 | 2014-04-23 | 1.730 | 15,973,000 | -8,000 | 0.76% | 27,633,290 |
| 2014-04-24 | 2014-04-22 | 1.760 | 15,981,000 | -13,000 | 0.76% | 28,126,560 |
| 2014-04-23 | 2014-04-17 | 1.730 | 15,994,000 | -14,000 | 0.76% | 27,669,620 |
| 2014-04-22 | 2014-04-16 | 1.730 | 16,008,000 | -58,000 | 0.76% | 27,693,840 |
| 2014-04-17 | 2014-04-15 | 1.670 | 16,066,000 | +260,000 | 0.77% | 26,830,220 |
| 2014-04-16 | 2014-04-14 | 1.760 | 15,806,000 | +112,000 | 0.75% | 27,818,560 |
| 2014-04-15 | 2014-04-11 | 1.730 | 15,694,000 | -99,000 | 0.75% | 27,150,620 |
| 2014-04-14 | 2014-04-10 | 1.900 | 15,793,000 | -365,000 | 0.75% | 30,006,700 |
| 2014-04-11 | 2014-04-09 | 1.640 | 16,158,000 | +60,000 | 0.77% | 26,499,120 |
| 2014-04-10 | 2014-04-08 | 1.640 | 16,098,000 | -30,000 | 0.77% | 26,400,720 |
| 2014-04-07 | 2014-04-03 | 1.670 | 16,128,000 | -23,000 | 0.77% | 26,933,760 |
| 2014-04-04 | 2014-04-02 | 1.670 | 16,151,000 | -187,000 | 0.77% | 26,972,170 |
| 2014-04-03 | 2014-04-01 | 1.630 | 16,338,000 | -50,000 | 0.78% | 26,630,940 |
| 2014-04-02 | 2014-03-31 | 1.570 | 16,388,000 | -144,000 | 0.78% | 25,729,160 |
| 2014-04-01 | 2014-03-28 | 1.570 | 16,532,000 | -80,000 | 0.79% | 25,955,240 |
| 2014-03-31 | 2014-03-27 | 1.550 | 16,612,000 | -174,000 | 0.79% | 25,748,600 |
| 2014-03-28 | 2014-03-26 | 1.590 | 16,786,000 | -20,000 | 0.80% | 26,689,740 |
| 2014-03-26 | 2014-03-24 | 1.620 | 16,806,000 | +150,000 | 0.80% | 27,225,720 |
| 2014-03-25 | 2014-03-21 | 1.620 | 16,656,000 | +30,000 | 0.79% | 26,982,720 |
| 2014-03-24 | 2014-03-20 | 1.630 | 16,626,000 | +5,000 | 0.79% | 27,100,380 |
| 2014-03-21 | 2014-03-19 | 1.600 | 16,621,000 | -10,000 | 0.79% | 26,593,600 |
| 2014-03-19 | 2014-03-17 | 1.610 | 16,631,000 | -18,000 | 0.79% | 26,775,910 |
| 2014-03-18 | 2014-03-14 | 1.600 | 16,649,000 | -18,000 | 0.79% | 26,638,400 |
| 2014-03-17 | 2014-03-13 | 1.610 | 16,667,000 | -1,000 | 0.79% | 26,833,870 |
| 2014-03-14 | 2014-03-12 | 1.610 | 16,668,000 | +12,000 | 0.79% | 26,835,480 |
| 2014-03-13 | 2014-03-11 | 1.680 | 16,656,000 | +29,000 | 0.79% | 27,982,080 |
| 2014-03-12 | 2014-03-10 | 1.680 | 16,627,000 | +36,000 | 0.79% | 27,933,360 |
| 2014-03-11 | 2014-03-07 | 1.690 | 16,591,000 | -319,000 | 0.79% | 28,038,790 |
| 2014-03-10 | 2014-03-06 | 1.690 | 16,910,000 | -177,000 | 0.81% | 28,577,900 |
| 2014-03-07 | 2014-03-05 | 1.630 | 17,087,000 | -16,000 | 0.81% | 27,851,810 |
| 2014-03-06 | 2014-03-04 | 1.640 | 17,103,000 | -10,000 | 0.81% | 28,048,920 |
| 2014-03-05 | 2014-03-03 | 1.640 | 17,113,000 | -10,000 | 0.81% | 28,065,320 |
| 2014-03-04 | 2014-02-28 | 1.650 | 17,123,000 | -325,000 | 0.82% | 28,252,950 |
| 2014-03-03 | 2014-02-27 | 1.600 | 17,448,000 | -408,000 | 0.83% | 27,916,800 |
| 2014-02-28 | 2014-02-26 | 1.550 | 17,856,000 | -24,000 | 0.85% | 27,676,800 |
| 2014-02-27 | 2014-02-25 | 1.510 | 17,880,000 | +158,000 | 0.85% | 26,998,800 |
| 2014-02-26 | 2014-02-24 | 1.550 | 17,722,000 | -20,000 | 0.84% | 27,469,100 |
| 2014-02-25 | 2014-02-21 | 1.530 | 17,742,000 | -660,000 | 0.84% | 27,145,260 |
| 2014-02-24 | 2014-02-20 | 1.730 | 18,402,000 | +850,000 | 0.88% | 31,835,460 |
| 2014-02-21 | 2014-02-19 | 1.640 | 17,552,000 | +40,000 | 0.84% | 28,785,280 |
| 2014-02-20 | 2014-02-18 | 1.600 | 17,512,000 | -114,000 | 0.83% | 28,019,200 |
| 2014-02-19 | 2014-02-17 | 1.620 | 17,626,000 | +50,000 | 0.84% | 28,554,120 |
| 2014-02-18 | 2014-02-14 | 1.660 | 17,576,000 | -126,000 | 0.84% | 29,176,160 |
| 2014-02-17 | 2014-02-13 | 1.570 | 17,702,000 | -80,000 | 0.84% | 27,792,140 |
| 2014-02-14 | 2014-02-12 | 1.540 | 17,782,000 | -190,000 | 0.85% | 27,384,280 |
| 2014-02-13 | 2014-02-11 | 1.470 | 17,972,000 | +10,000 | 0.86% | 26,418,840 |
| 2014-02-12 | 2014-02-10 | 1.450 | 17,962,000 | -100,000 | 0.86% | 26,044,900 |
| 2014-02-11 | 2014-02-07 | 1.440 | 18,062,000 | +35,000 | 0.86% | 26,009,280 |
| 2014-02-06 | 2014-02-04 | 1.410 | 18,027,000 | +20,000 | 0.86% | 25,418,070 |
| 2014-02-05 | 2014-01-30 | 1.420 | 18,007,000 | +10,000 | 0.86% | 25,569,940 |
| 2014-02-04 | 2014-01-28 | 1.370 | 17,997,000 | +40,000 | 0.86% | 24,655,890 |
| 2014-01-29 | 2014-01-27 | 1.430 | 17,957,000 | +70,000 | 0.86% | 25,678,510 |
| 2014-01-28 | 2014-01-24 | 1.500 | 17,887,000 | -119,000 | 0.85% | 26,830,500 |
| 2014-01-27 | 2014-01-23 | 1.580 | 18,006,000 | -14,000 | 0.86% | 28,449,480 |
| 2014-01-24 | 2014-01-22 | 1.590 | 18,020,000 | -34,000 | 0.86% | 28,651,800 |
| 2014-01-23 | 2014-01-21 | 1.590 | 18,054,000 | -39,000 | 0.86% | 28,705,860 |
| 2014-01-21 | 2014-01-17 | 1.590 | 18,093,000 | -54,000 | 0.86% | 28,767,870 |
| 2014-01-17 | 2014-01-15 | 1.570 | 18,147,000 | -82,000 | 0.86% | 28,490,790 |
| 2014-01-16 | 2014-01-14 | 1.560 | 18,229,000 | -80,000 | 0.87% | 28,437,240 |
| 2014-01-15 | 2014-01-13 | 1.520 | 18,309,000 | +116,000 | 0.87% | 27,829,680 |
| 2014-01-13 | 2014-01-09 | 1.550 | 18,193,000 | +40,000 | 0.87% | 28,199,150 |
| 2014-01-10 | 2014-01-08 | 1.600 | 18,153,000 | +20,000 | 0.86% | 29,044,800 |
| 2014-01-09 | 2014-01-07 | 1.600 | 18,133,000 | +50,000 | 0.86% | 29,012,800 |
| 2014-01-08 | 2014-01-06 | 1.660 | 18,083,000 | -244,000 | 0.86% | 30,017,780 |
| 2014-01-07 | 2014-01-03 | 1.670 | 18,327,000 | -174,000 | 0.87% | 30,606,090 |
| 2014-01-06 | 2014-01-02 | 1.610 | 18,501,000 | +34,000 | 0.88% | 29,786,610 |
| 2014-01-02 | 2013-12-27 | 1.610 | 18,467,000 | +44,000 | 0.88% | 29,731,870 |
| 2013-12-30 | 2013-12-24 | 1.620 | 18,423,000 | -280,000 | 0.88% | 29,845,260 |
| 2013-12-27 | 2013-12-20 | 1.590 | 18,703,000 | +64,000 | 0.89% | 29,737,770 |
| 2013-12-23 | 2013-12-19 | 1.600 | 18,639,000 | -70,000 | 0.89% | 29,822,400 |
| 2013-12-20 | 2013-12-18 | 1.640 | 18,709,000 | +130,000 | 0.89% | 30,682,760 |
| 2013-12-19 | 2013-12-17 | 1.640 | 18,579,000 | -170,000 | 0.88% | 30,469,560 |
| 2013-12-18 | 2013-12-16 | 1.680 | 18,749,000 | -381,000 | 0.89% | 31,498,320 |
| 2013-12-17 | 2013-12-13 | 1.740 | 19,130,000 | -925,000 | 0.91% | 33,286,200 |
| 2013-12-16 | 2013-12-12 | 1.520 | 20,055,000 | +470,000 | 0.95% | 30,483,600 |
| 2013-12-13 | 2013-12-11 | 1.510 | 19,585,000 | -516,000 | 0.93% | 29,573,350 |
| 2013-12-12 | 2013-12-10 | 1.560 | 20,101,000 | -55,000 | 0.96% | 31,357,560 |
| 2013-12-10 | 2013-12-06 | 1.490 | 20,156,000 | +30,000 | 0.96% | 30,032,440 |
| 2013-12-09 | 2013-12-05 | 1.490 | 20,126,000 | +10,000 | 0.96% | 29,987,740 |
| 2013-12-06 | 2013-12-04 | 1.480 | 20,116,000 | -138,000 | 0.96% | 29,771,680 |
| 2013-12-05 | 2013-12-03 | 1.490 | 20,254,000 | +100,000 | 0.96% | 30,178,460 |
| 2013-12-04 | 2013-12-02 | 1.500 | 20,154,000 | -6,000 | 0.96% | 30,231,000 |
| 2013-12-03 | 2013-11-29 | 1.520 | 20,160,000 | +94,000 | 0.96% | 30,643,200 |
| 2013-12-02 | 2013-11-28 | 1.510 | 20,066,000 | +250,000 | 0.96% | 30,299,660 |
| 2013-11-29 | 2013-11-27 | 1.530 | 19,816,000 | +20,000 | 0.94% | 30,318,480 |
| 2013-11-28 | 2013-11-26 | 1.540 | 19,796,000 | +12,000 | 0.94% | 30,485,840 |
| 2013-11-27 | 2013-11-25 | 1.570 | 19,784,000 | +15,000 | 0.94% | 31,060,880 |
| 2013-11-26 | 2013-11-22 | 1.550 | 19,769,000 | +226,000 | 0.94% | 30,641,950 |
| 2013-11-25 | 2013-11-21 | 1.510 | 19,543,000 | -30,000 | 0.93% | 29,509,930 |
| 2013-11-22 | 2013-11-20 | 1.500 | 19,573,000 | +12,000 | 0.93% | 29,359,500 |
| 2013-11-21 | 2013-11-19 | 1.500 | 19,561,000 | +6,397,000 | 0.93% | 29,341,500 |
| 2013-11-20 | 2013-11-18 | 1.510 | 13,164,000 | -32,000 | 0.94% | 19,877,640 |
| 2013-11-19 | 2013-11-15 | 1.450 | 13,196,000 | +60,000 | 0.94% | 19,134,200 |
| 2013-11-18 | 2013-11-14 | 1.440 | 13,136,000 | +16,000 | 0.94% | 18,915,840 |
| 2013-11-15 | 2013-11-13 | 1.470 | 13,120,000 | +96,000 | 0.94% | 19,286,400 |
| 2013-11-14 | 2013-11-12 | 1.480 | 13,024,000 | +22,000 | 0.93% | 19,275,520 |
| 2013-11-13 | 2013-11-11 | 1.490 | 13,002,000 | -8,000 | 0.93% | 19,372,980 |
| 2013-11-12 | 2013-11-08 | 1.500 | 13,010,000 | -60,000 | 0.93% | 19,515,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 13,070,000 | +264,000 | 0.93% | 19,866,400 |
| 2013-11-08 | 2013-11-06 | 3.360 | 12,806,000 | -166,000 | 0.91% | 43,028,160 |
| 2013-11-07 | 2013-11-05 | 3.240 | 12,972,000 | +4,224,000 | 0.93% | 42,029,280 |
| 2013-11-06 | 2013-11-04 | 3.225 | 8,748,000 | -6,667 | 0.94% | 28,212,300 |
| 2013-11-05 | 2013-11-01 | 3.225 | 8,754,667 | -9,333 | 0.94% | 28,233,801 |
| 2013-11-01 | 2013-10-30 | 3.210 | 8,764,000 | -20,000 | 0.94% | 28,132,440 |
| 2013-10-31 | 2013-10-29 | 3.210 | 8,784,000 | +6,667 | 0.94% | 28,196,640 |
| 2013-10-30 | 2013-10-28 | 3.270 | 8,777,333 | -29,334 | 0.94% | 28,701,879 |
| 2013-10-29 | 2013-10-25 | 3.225 | 8,806,667 | +21,334 | 0.94% | 28,401,501 |
| 2013-10-28 | 2013-10-24 | 3.195 | 8,785,333 | -18,667 | 0.94% | 28,069,139 |
| 2013-10-25 | 2013-10-23 | 3.105 | 8,804,000 | -10,667 | 0.94% | 27,336,420 |
| 2013-10-24 | 2013-10-22 | 3.135 | 8,814,667 | -5,333 | 0.94% | 27,633,981 |
| 2013-10-23 | 2013-10-21 | 3.135 | 8,820,000 | +13,333 | 0.94% | 27,650,700 |
| 2013-10-22 | 2013-10-18 | 3.135 | 8,806,667 | +18,667 | 0.94% | 27,608,901 |
| 2013-10-21 | 2013-10-17 | 3.180 | 8,788,000 | +6,667 | 0.94% | 27,945,840 |
| 2013-10-18 | 2013-10-16 | 3.240 | 8,781,333 | +6,666 | 0.94% | 28,451,519 |
| 2013-10-17 | 2013-10-15 | 3.180 | 8,774,667 | -33,333 | 0.94% | 27,903,441 |
| 2013-10-16 | 2013-10-11 | 3.135 | 8,808,000 | -20,000 | 0.94% | 27,613,080 |
| 2013-10-15 | 2013-10-10 | 3.165 | 8,828,000 | +10,667 | 0.95% | 27,940,620 |
| 2013-10-11 | 2013-10-09 | 3.195 | 8,817,333 | -13,334 | 0.94% | 28,171,379 |
| 2013-10-10 | 2013-10-08 | 3.225 | 8,830,667 | +40,000 | 0.95% | 28,478,901 |
| 2013-10-09 | 2013-10-07 | 3.315 | 8,790,667 | -66,666 | 0.94% | 29,141,061 |
| 2013-10-08 | 2013-10-04 | 3.240 | 8,857,333 | -48,000 | 0.95% | 28,697,759 |
| 2013-10-07 | 2013-10-03 | 3.135 | 8,905,333 | -89,334 | 0.95% | 27,918,219 |
| 2013-10-04 | 2013-10-02 | 3.060 | 8,994,667 | +20,000 | 0.96% | 27,523,681 |
| 2013-10-03 | 2013-09-30 | 3.090 | 8,974,667 | +22,667 | 0.96% | 27,731,721 |
| 2013-10-02 | 2013-09-27 | 3.120 | 8,952,000 | -26,667 | 0.96% | 27,930,240 |
| 2013-09-30 | 2013-09-26 | 3.105 | 8,978,667 | -49,333 | 0.96% | 27,878,761 |
| 2013-09-27 | 2013-09-25 | 2.985 | 9,028,000 | -21,333 | 0.97% | 26,948,580 |
| 2013-09-26 | 2013-09-24 | 2.970 | 9,049,333 | -74,667 | 0.97% | 26,876,519 |
| 2013-09-24 | 2013-09-19 | 3.015 | 9,124,000 | -40,000 | 0.98% | 27,508,860 |
| 2013-09-23 | 2013-09-18 | 3.015 | 9,164,000 | -13,333 | 0.98% | 27,629,460 |
| 2013-09-19 | 2013-09-17 | 2.985 | 9,177,333 | -17,334 | 0.98% | 27,394,339 |
| 2013-09-18 | 2013-09-16 | 2.970 | 9,194,667 | -49,333 | 0.99% | 27,308,161 |
| 2013-09-17 | 2013-09-13 | 3.015 | 9,244,000 | -33,333 | 0.99% | 27,870,660 |
| 2013-09-16 | 2013-09-12 | 3.030 | 9,277,333 | +33,333 | 0.99% | 28,110,319 |
| 2013-09-13 | 2013-09-11 | 3.000 | 9,244,000 | -12,000 | 0.99% | 27,732,000 |
| 2013-09-12 | 2013-09-10 | 2.985 | 9,256,000 | +122,667 | 0.99% | 27,629,160 |
| 2013-09-11 | 2013-09-09 | 2.970 | 9,133,333 | +64,000 | 0.98% | 27,125,999 |
| 2013-09-09 | 2013-09-05 | 3.030 | 9,069,333 | +13,333 | 0.97% | 27,480,079 |
| 2013-09-05 | 2013-09-03 | 2.955 | 9,056,000 | +13,333 | 0.97% | 26,760,480 |
| 2013-09-04 | 2013-09-02 | 2.940 | 9,042,667 | -20,000 | 0.97% | 26,585,441 |
| 2013-09-03 | 2013-08-30 | 2.940 | 9,062,667 | -6,666 | 0.97% | 26,644,241 |
| 2013-09-02 | 2013-08-29 | 3.030 | 9,069,333 | +2,666 | 0.97% | 27,480,079 |
| 2013-08-30 | 2013-08-28 | 2.955 | 9,066,667 | +6,667 | 0.97% | 26,792,001 |
| 2013-08-29 | 2013-08-27 | 3.075 | 9,060,000 | -41,333 | 0.97% | 27,859,500 |
| 2013-08-28 | 2013-08-26 | 3.000 | 9,101,333 | -10,667 | 0.98% | 27,303,999 |
| 2013-08-27 | 2013-08-23 | 3.120 | 9,112,000 | -40,000 | 0.98% | 28,429,440 |
| 2013-08-26 | 2013-08-22 | 3.150 | 9,152,000 | +49,333 | 0.98% | 28,828,800 |
| 2013-08-23 | 2013-08-21 | 3.135 | 9,102,667 | +20,000 | 0.98% | 28,536,861 |
| 2013-08-22 | 2013-08-20 | 3.120 | 9,082,667 | +134,667 | 0.97% | 28,337,921 |
| 2013-08-21 | 2013-08-19 | 3.405 | 8,948,000 | -29,333 | 0.96% | 30,467,940 |
| 2013-08-20 | 2013-08-16 | 3.450 | 8,977,333 | -170,667 | 0.96% | 30,971,799 |
| 2013-08-19 | 2013-08-15 | 3.345 | 9,148,000 | -21,333 | 0.98% | 30,600,060 |
| 2013-08-16 | 2013-08-13 | 3.210 | 9,169,333 | -30,667 | 0.98% | 29,433,559 |
| 2013-08-15 | 2013-08-12 | 3.195 | 9,200,000 | -52,000 | 0.99% | 29,394,000 |
| 2013-08-13 | 2013-08-09 | 3.165 | 9,252,000 | +36,000 | 0.99% | 29,282,580 |
| 2013-08-12 | 2013-08-08 | 3.165 | 9,216,000 | +8,000 | 0.99% | 29,168,640 |
| 2013-08-09 | 2013-08-07 | 3.165 | 9,208,000 | +53,333 | 0.99% | 29,143,320 |
| 2013-08-08 | 2013-08-06 | 3.225 | 9,154,667 | +4,000 | 0.98% | 29,523,801 |
| 2013-08-07 | 2013-08-05 | 3.285 | 9,150,667 | -13,333 | 0.98% | 30,059,941 |
| 2013-08-06 | 2013-08-02 | 3.300 | 9,164,000 | +93,333 | 0.98% | 30,241,200 |
| 2013-08-05 | 2013-08-01 | 3.240 | 9,070,667 | +2,667 | 0.97% | 29,388,961 |
| 2013-08-02 | 2013-07-31 | 3.210 | 9,068,000 | +53,333 | 0.97% | 29,108,280 |
| 2013-07-26 | 2013-07-24 | 3.210 | 9,014,667 | -20,000 | 0.97% | 28,937,081 |
| 2013-07-25 | 2013-07-23 | 3.225 | 9,034,667 | -17,333 | 0.97% | 29,136,801 |
| 2013-07-24 | 2013-07-22 | 3.150 | 9,052,000 | +13,333 | 0.97% | 28,513,800 |
| 2013-07-23 | 2013-07-19 | 3.120 | 9,038,667 | -33,333 | 0.97% | 28,200,641 |
| 2013-07-22 | 2013-07-18 | 3.135 | 9,072,000 | +8,000 | 0.97% | 28,440,720 |
| 2013-07-19 | 2013-07-17 | 3.135 | 9,064,000 | -6,667 | 0.97% | 28,415,640 |
| 2013-07-17 | 2013-07-15 | 3.150 | 9,070,667 | +20,000 | 0.97% | 28,572,601 |
| 2013-07-16 | 2013-07-12 | 3.165 | 9,050,667 | -13,333 | 0.97% | 28,645,361 |
| 2013-07-15 | 2013-07-11 | 3.210 | 9,064,000 | -22,667 | 0.97% | 29,095,440 |
| 2013-07-12 | 2013-07-10 | 3.120 | 9,086,667 | +25,334 | 0.97% | 28,350,401 |
| 2013-07-11 | 2013-07-09 | 3.135 | 9,061,333 | -13,334 | 0.97% | 28,407,279 |
| 2013-07-10 | 2013-07-08 | 3.120 | 9,074,667 | -26,666 | 0.97% | 28,312,961 |
| 2013-07-09 | 2013-07-05 | 3.135 | 9,101,333 | -10,667 | 0.98% | 28,532,679 |
| 2013-07-08 | 2013-07-04 | 3.240 | 9,112,000 | +6,667 | 0.98% | 29,522,880 |
| 2013-07-05 | 2013-07-03 | 3.225 | 9,105,333 | +13,333 | 0.98% | 29,364,699 |
| 2013-07-04 | 2013-07-02 | 3.315 | 9,092,000 | -36,000 | 0.97% | 30,139,980 |
| 2013-07-03 | 2013-06-28 | 3.285 | 9,128,000 | -77,333 | 0.98% | 29,985,480 |
| 2013-07-02 | 2013-06-27 | 3.180 | 9,205,333 | -57,334 | 0.99% | 29,272,959 |
| 2013-06-28 | 2013-06-26 | 3.180 | 9,262,667 | -24,000 | 0.99% | 29,455,281 |
| 2013-06-27 | 2013-06-25 | 3.030 | 9,286,667 | -8,000 | 1.00% | 28,138,601 |
| 2013-06-25 | 2013-06-21 | 3.045 | 9,294,667 | +8,000 | 1.00% | 28,302,261 |
| 2013-06-24 | 2013-06-20 | 3.135 | 9,286,667 | +36,000 | 1.00% | 29,113,701 |
| 2013-06-21 | 2013-06-19 | 3.285 | 9,250,667 | -82,666 | 0.99% | 30,388,441 |
| 2013-06-20 | 2013-06-18 | 3.090 | 9,333,333 | -104,000 | 1.00% | 28,839,999 |
| 2013-06-19 | 2013-06-17 | 2.820 | 9,437,333 | -322,667 | 1.01% | 26,613,279 |
| 2013-06-18 | 2013-06-14 | 2.685 | 9,760,000 | -80,000 | 1.05% | 26,205,600 |
| 2013-06-17 | 2013-06-13 | 2.745 | 9,840,000 | -76,000 | 1.05% | 27,010,800 |
| 2013-06-14 | 2013-06-11 | 2.730 | 9,916,000 | +20,000 | 1.06% | 27,070,680 |
| 2013-06-13 | 2013-06-10 | 2.700 | 9,896,000 | +93,333 | 1.06% | 26,719,200 |
| 2013-06-11 | 2013-06-07 | 3.345 | 9,802,667 | -238,666 | 1.05% | 32,789,921 |
| 2013-06-10 | 2013-06-06 | 3.450 | 10,041,333 | -172,000 | 1.08% | 34,642,599 |
| 2013-06-07 | 2013-06-05 | 3.390 | 10,213,333 | -37,334 | 1.09% | 34,623,199 |
| 2013-06-06 | 2013-06-04 | 3.450 | 10,250,667 | +294,667 | 1.10% | 35,364,801 |
| 2013-06-05 | 2013-06-03 | 3.165 | 9,956,000 | -256,000 | 1.07% | 31,510,740 |
| 2013-06-04 | 2013-05-31 | 3.165 | 10,212,000 | +41,333 | 1.09% | 32,320,980 |
| 2013-05-31 | 2013-05-29 | 2.670 | 10,170,667 | +26,667 | 1.09% | 27,155,681 |
| 2013-05-29 | 2013-05-27 | 2.625 | 10,144,000 | +14,667 | 1.09% | 26,628,000 |
| 2013-05-28 | 2013-05-24 | 2.640 | 10,129,333 | -6,667 | 1.09% | 26,741,439 |
| 2013-05-27 | 2013-05-23 | 2.640 | 10,136,000 | -130,667 | 1.09% | 26,759,040 |
| 2013-05-23 | 2013-05-21 | 2.730 | 10,266,667 | +10,667 | 1.10% | 28,028,001 |
| 2013-05-22 | 2013-05-20 | 2.730 | 10,256,000 | -6,667 | 1.10% | 27,998,880 |
| 2013-05-21 | 2013-05-16 | 2.700 | 10,262,667 | -14,666 | 1.10% | 27,709,201 |
| 2013-05-20 | 2013-05-15 | 2.745 | 10,277,333 | +10,666 | 1.10% | 28,211,279 |
| 2013-05-15 | 2013-05-13 | 2.700 | 10,266,667 | +9,334 | 1.10% | 27,720,001 |
| 2013-05-14 | 2013-05-10 | 2.745 | 10,257,333 | -6,667 | 1.10% | 28,156,379 |
| 2013-05-13 | 2013-05-09 | 2.715 | 10,264,000 | +13,333 | 1.10% | 27,866,760 |
| 2013-05-10 | 2013-05-08 | 2.700 | 10,250,667 | +36,000 | 1.10% | 27,676,801 |
| 2013-05-09 | 2013-05-07 | 2.730 | 10,214,667 | +81,334 | 1.09% | 27,886,041 |
| 2013-05-08 | 2013-05-06 | 2.580 | 10,133,333 | +93,333 | 1.09% | 26,143,999 |
| 2013-05-06 | 2013-05-02 | 2.550 | 10,040,000 | +60,000 | 1.08% | 25,602,000 |
| 2013-05-03 | 2013-04-30 | 2.595 | 9,980,000 | +57,333 | 1.07% | 25,898,100 |
| 2013-05-02 | 2013-04-29 | 2.580 | 9,922,667 | +81,334 | 1.06% | 25,600,481 |
| 2013-04-30 | 2013-04-26 | 2.715 | 9,841,333 | +53,333 | 1.05% | 26,719,219 |
| 2013-04-29 | 2013-04-25 | 2.775 | 9,788,000 | +8,000 | 1.05% | 27,161,700 |
| 2013-04-26 | 2013-04-24 | 2.760 | 9,780,000 | +66,667 | 1.05% | 26,992,800 |
| 2013-04-25 | 2013-04-23 | 2.730 | 9,713,333 | -5,334 | 1.04% | 26,517,399 |
| 2013-04-24 | 2013-04-22 | 2.790 | 9,718,667 | +20,000 | 1.04% | 27,115,081 |
| 2013-04-23 | 2013-04-19 | 2.790 | 9,698,667 | -10,666 | 1.04% | 27,059,281 |
| 2013-04-22 | 2013-04-18 | 2.685 | 9,709,333 | +4,000 | 1.04% | 26,069,559 |
| 2013-04-17 | 2013-04-15 | 2.805 | 9,705,333 | +6,666 | 1.04% | 27,223,459 |
| 2013-04-15 | 2013-04-11 | 2.820 | 9,698,667 | +10,667 | 1.04% | 27,350,241 |
| 2013-04-12 | 2013-04-10 | 2.775 | 9,688,000 | +4,000 | 1.04% | 26,884,200 |
| 2013-04-11 | 2013-04-09 | 2.790 | 9,684,000 | -6,667 | 1.04% | 27,018,360 |
| 2013-04-10 | 2013-04-08 | 2.715 | 9,690,667 | -1,333 | 1.04% | 26,310,161 |
| 2013-04-09 | 2013-04-05 | 2.730 | 9,692,000 | +13,333 | 1.04% | 26,459,160 |
| 2013-04-08 | 2013-04-03 | 2.850 | 9,678,667 | -20,000 | 1.04% | 27,584,201 |
| 2013-04-05 | 2013-04-02 | 2.955 | 9,698,667 | +126,667 | 1.04% | 28,659,561 |
| 2013-04-03 | 2013-03-28 | 3.015 | 9,572,000 | +20,000 | 1.03% | 28,859,580 |
| 2013-04-02 | 2013-03-27 | 3.150 | 9,552,000 | +10,667 | 1.02% | 30,088,800 |
| 2013-03-28 | 2013-03-26 | 3.015 | 9,541,333 | +41,333 | 1.02% | 28,767,119 |
| 2013-03-27 | 2013-03-25 | 3.045 | 9,500,000 | -10,667 | 1.02% | 28,927,500 |
| 2013-03-22 | 2013-03-20 | 3.165 | 9,510,667 | -6,666 | 1.02% | 30,101,261 |
| 2013-03-21 | 2013-03-19 | 3.105 | 9,517,333 | +74,666 | 1.02% | 29,551,319 |
| 2013-03-20 | 2013-03-18 | 3.075 | 9,442,667 | -36,000 | 1.01% | 29,036,201 |
| 2013-03-19 | 2013-03-15 | 3.105 | 9,478,667 | +17,334 | 1.02% | 29,431,261 |
| 2013-03-18 | 2013-03-14 | 3.120 | 9,461,333 | +8,000 | 1.01% | 29,519,359 |
| 2013-03-15 | 2013-03-13 | 3.030 | 9,453,333 | -152,000 | 1.01% | 28,643,599 |
| 2013-03-14 | 2013-03-12 | 3.075 | 9,605,333 | -84,000 | 1.03% | 29,536,399 |
| 2013-03-13 | 2013-03-11 | 3.300 | 9,689,333 | +32,000 | 1.04% | 31,974,799 |
| 2013-03-12 | 2013-03-08 | 3.420 | 9,657,333 | -6,667 | 1.03% | 33,028,079 |
| 2013-03-11 | 2013-03-07 | 3.525 | 9,664,000 | -8,000 | 1.04% | 34,065,600 |
| 2013-03-08 | 2013-03-06 | 3.600 | 9,672,000 | +54,667 | 1.04% | 34,819,200 |
| 2013-03-07 | 2013-03-05 | 3.645 | 9,617,333 | +106,666 | 1.03% | 35,055,179 |
| 2013-03-06 | 2013-03-04 | 3.360 | 9,510,667 | -53,333 | 1.02% | 31,955,841 |
| 2013-03-05 | 2013-03-01 | 3.405 | 9,564,000 | -77,333 | 1.02% | 32,565,420 |
| 2013-03-04 | 2013-02-28 | 3.420 | 9,641,333 | -426,667 | 1.03% | 32,973,359 |
| 2013-03-01 | 2013-02-27 | 3.405 | 10,068,000 | -614,667 | 1.08% | 34,281,540 |
| 2013-02-28 | 2013-02-26 | 2.820 | 10,682,667 | -73,333 | 1.14% | 30,125,121 |
| 2013-02-27 | 2013-02-25 | 2.910 | 10,756,000 | +33,333 | 1.15% | 31,299,960 |
| 2013-02-26 | 2013-02-22 | 2.940 | 10,722,667 | +6,667 | 1.15% | 31,524,641 |
| 2013-02-25 | 2013-02-21 | 2.940 | 10,716,000 | +46,667 | 1.15% | 31,505,040 |
| 2013-02-22 | 2013-02-20 | 3.105 | 10,669,333 | +60,000 | 1.14% | 33,128,279 |
| 2013-02-21 | 2013-02-19 | 3.105 | 10,609,333 | +53,333 | 1.14% | 32,941,979 |
| 2013-02-20 | 2013-02-18 | 3.180 | 10,556,000 | -9,333 | 1.13% | 33,568,080 |
| 2013-02-19 | 2013-02-15 | 3.090 | 10,565,333 | +26,666 | 1.13% | 32,646,879 |
| 2013-02-18 | 2013-02-14 | 3.090 | 10,538,667 | -28,000 | 1.13% | 32,564,481 |
| 2013-02-15 | 2013-02-08 | 3.150 | 10,566,667 | -40,000 | 1.13% | 33,285,001 |
| 2013-02-14 | 2013-02-07 | 3.060 | 10,606,667 | -148,000 | 1.14% | 32,456,401 |
| 2013-02-08 | 2013-02-06 | 2.955 | 10,754,667 | -21,333 | 1.15% | 31,780,041 |
| 2013-02-07 | 2013-02-05 | 2.910 | 10,776,000 | -41,333 | 1.15% | 31,358,160 |
| 2013-02-06 | 2013-02-04 | 2.985 | 10,817,333 | +166,666 | 1.16% | 32,289,739 |
| 2013-02-05 | 2013-02-01 | 2.925 | 10,650,667 | -25,333 | 1.14% | 31,153,201 |
| 2013-02-04 | 2013-01-31 | 2.895 | 10,676,000 | -42,667 | 1.14% | 30,907,020 |
| 2013-02-01 | 2013-01-30 | 2.880 | 10,718,667 | -6,666 | 1.15% | 30,869,761 |
| 2013-01-31 | 2013-01-29 | 2.790 | 10,725,333 | -9,334 | 1.15% | 29,923,679 |
| 2013-01-30 | 2013-01-28 | 2.790 | 10,734,667 | +20,000 | 1.15% | 29,949,721 |
| 2013-01-29 | 2013-01-25 | 2.760 | 10,714,667 | +110,667 | 1.15% | 29,572,481 |
| 2013-01-28 | 2013-01-24 | 2.865 | 10,604,000 | +21,333 | 1.14% | 30,380,460 |
| 2013-01-25 | 2013-01-23 | 2.895 | 10,582,667 | +20,000 | 1.13% | 30,636,821 |
| 2013-01-24 | 2013-01-22 | 3.000 | 10,562,667 | +6,667 | 1.13% | 31,688,001 |
| 2013-01-23 | 2013-01-21 | 2.985 | 10,556,000 | +4,000 | 1.13% | 31,509,660 |
| 2013-01-22 | 2013-01-18 | 3.030 | 10,552,000 | +44,000 | 1.13% | 31,972,560 |
| 2013-01-21 | 2013-01-17 | 2.940 | 10,508,000 | +5,333 | 1.13% | 30,893,520 |
| 2013-01-18 | 2013-01-16 | 3.030 | 10,502,667 | -93,333 | 1.13% | 31,823,081 |
| 2013-01-17 | 2013-01-15 | 3.045 | 10,596,000 | -445,333 | 1.14% | 32,264,820 |
| 2013-01-16 | 2013-01-14 | 2.970 | 11,041,333 | +157,333 | 1.18% | 32,792,759 |
| 2013-01-15 | 2013-01-11 | 2.865 | 10,884,000 | +417,333 | 1.17% | 31,182,660 |
| 2013-01-14 | 2013-01-10 | 3.075 | 10,466,667 | +333,334 | 1.12% | 32,185,001 |
| 2013-01-11 | 2013-01-09 | 3.120 | 10,133,333 | +88,000 | 1.09% | 31,615,999 |
| 2013-01-10 | 2013-01-08 | 3.120 | 10,045,333 | +8,000 | 1.08% | 31,341,439 |
| 2013-01-09 | 2013-01-07 | 3.150 | 10,037,333 | -61,334 | 1.08% | 31,617,599 |
| 2013-01-08 | 2013-01-04 | 3.000 | 10,098,667 | -66,666 | 1.08% | 30,296,001 |
| 2013-01-07 | 2013-01-03 | 2.955 | 10,165,333 | +26,666 | 1.09% | 30,038,559 |
| 2013-01-04 | 2013-01-02 | 2.985 | 10,138,667 | -138,666 | 1.09% | 30,263,921 |
| 2013-01-03 | 2012-12-31 | 2.880 | 10,277,333 | +33,333 | 1.10% | 29,598,719 |
| 2013-01-02 | 2012-12-27 | 2.880 | 10,244,000 | +20,000 | 1.10% | 29,502,720 |
| 2012-12-28 | 2012-12-24 | 2.730 | 10,224,000 | -212,000 | 1.10% | 27,911,520 |
| 2012-12-27 | 2012-12-20 | 2.805 | 10,436,000 | +64,000 | 1.12% | 29,272,980 |
| 2012-12-21 | 2012-12-19 | 2.850 | 10,372,000 | +5,333 | 1.11% | 29,560,200 |
| 2012-12-20 | 2012-12-18 | 2.790 | 10,366,667 | +74,667 | 1.11% | 28,923,001 |
| 2012-12-19 | 2012-12-17 | 2.790 | 10,292,000 | -13,333 | 1.10% | 28,714,680 |
| 2012-12-18 | 2012-12-14 | 2.655 | 10,305,333 | -93,334 | 1.10% | 27,360,659 |
| 2012-12-17 | 2012-12-13 | 2.595 | 10,398,667 | -20,000 | 1.11% | 26,984,541 |
| 2012-12-14 | 2012-12-12 | 2.640 | 10,418,667 | -66,666 | 1.12% | 27,505,281 |
| 2012-12-13 | 2012-12-11 | 2.610 | 10,485,333 | -260,000 | 1.12% | 27,366,719 |
| 2012-12-12 | 2012-12-10 | 2.595 | 10,745,333 | -13,334 | 1.15% | 27,884,139 |
| 2012-12-11 | 2012-12-07 | 2.535 | 10,758,667 | +61,334 | 1.15% | 27,273,221 |
| 2012-12-10 | 2012-12-06 | 2.505 | 10,697,333 | +20,000 | 1.15% | 26,796,819 |
| 2012-12-07 | 2012-12-05 | 2.565 | 10,677,333 | -65,334 | 1.14% | 27,387,359 |
| 2012-12-06 | 2012-12-04 | 2.520 | 10,742,667 | +76,000 | 1.15% | 27,071,521 |
| 2012-12-05 | 2012-12-03 | 2.505 | 10,666,667 | -81,333 | 1.14% | 26,720,001 |
| 2012-12-04 | 2012-11-30 | 2.535 | 10,748,000 | -17,333 | 1.15% | 27,246,180 |
| 2012-12-03 | 2012-11-29 | 2.460 | 10,765,333 | -26,667 | 1.15% | 26,482,719 |
| 2012-11-30 | 2012-11-28 | 2.475 | 10,792,000 | -26,667 | 1.16% | 26,710,200 |
| 2012-11-29 | 2012-11-27 | 2.460 | 10,818,667 | -25,333 | 1.16% | 26,613,921 |
| 2012-11-28 | 2012-11-26 | 2.460 | 10,844,000 | +46,667 | 1.16% | 26,676,240 |
| 2012-11-27 | 2012-11-23 | 2.490 | 10,797,333 | +60,000 | 1.16% | 26,885,359 |
| 2012-11-26 | 2012-11-22 | 2.460 | 10,737,333 | +6,666 | 1.15% | 26,413,839 |
| 2012-11-23 | 2012-11-21 | 2.460 | 10,730,667 | +80,000 | 1.15% | 26,397,441 |
| 2012-11-22 | 2012-11-20 | 2.430 | 10,650,667 | +17,334 | 1.14% | 25,881,121 |
| 2012-11-21 | 2012-11-19 | 2.460 | 10,633,333 | +28,000 | 1.14% | 26,157,999 |
| 2012-11-20 | 2012-11-16 | 2.460 | 10,605,333 | +26,666 | 1.14% | 26,089,119 |
| 2012-11-19 | 2012-11-15 | 2.460 | 10,578,667 | +5,334 | 1.13% | 26,023,521 |
| 2012-11-16 | 2012-11-14 | 2.505 | 10,573,333 | -6,667 | 1.13% | 26,486,199 |
| 2012-11-15 | 2012-11-13 | 2.475 | 10,580,000 | -58,667 | 1.13% | 26,185,500 |
| 2012-11-14 | 2012-11-12 | 2.520 | 10,638,667 | -25,333 | 1.14% | 26,809,441 |
| 2012-11-13 | 2012-11-09 | 2.565 | 10,664,000 | -58,667 | 1.14% | 27,353,160 |
| 2012-11-12 | 2012-11-08 | 2.550 | 10,722,667 | -30,666 | 1.15% | 27,342,801 |
| 2012-11-09 | 2012-11-07 | 2.625 | 10,753,333 | +145,333 | 1.15% | 28,227,499 |
| 2012-11-08 | 2012-11-06 | 2.595 | 10,608,000 | +48,000 | 1.14% | 27,527,760 |
| 2012-11-07 | 2012-11-05 | 2.655 | 10,560,000 | -12,000 | 1.13% | 28,036,800 |
| 2012-11-06 | 2012-11-02 | 2.550 | 10,572,000 | +34,667 | 1.13% | 26,958,600 |
| 2012-11-05 | 2012-11-01 | 2.505 | 10,537,333 | +13,333 | 1.13% | 26,396,019 |
| 2012-11-02 | 2012-10-31 | 2.445 | 10,524,000 | +178,667 | 1.13% | 25,731,180 |
| 2012-11-01 | 2012-10-30 | 2.445 | 10,345,333 | +37,333 | 1.11% | 25,294,339 |
| 2012-10-31 | 2012-10-29 | 2.520 | 10,308,000 | +5,333 | 1.10% | 25,976,160 |
| 2012-10-30 | 2012-10-26 | 2.520 | 10,302,667 | +82,667 | 1.10% | 25,962,721 |
| 2012-10-29 | 2012-10-25 | 2.640 | 10,220,000 | +60,000 | 1.09% | 26,980,800 |
| 2012-10-26 | 2012-10-24 | 2.685 | 10,160,000 | -146,667 | 1.09% | 27,279,600 |
| 2012-10-25 | 2012-10-22 | 2.580 | 10,306,667 | +16,000 | 1.10% | 26,591,201 |
| 2012-10-24 | 2012-10-19 | 2.565 | 10,290,667 | +266,667 | 1.10% | 26,395,561 |
| 2012-10-22 | 2012-10-18 | 2.595 | 10,024,000 | +22,667 | 1.07% | 26,012,280 |
| 2012-10-19 | 2012-10-17 | 2.550 | 10,001,333 | +40,000 | 1.07% | 25,503,399 |
| 2012-10-18 | 2012-10-16 | 2.505 | 9,961,333 | -13,334 | 1.07% | 24,953,139 |
| 2012-10-17 | 2012-10-15 | 2.520 | 9,974,667 | -12,000 | 1.07% | 25,136,161 |
| 2012-10-16 | 2012-10-12 | 2.535 | 9,986,667 | -737,333 | 1.07% | 25,316,201 |
| 2012-10-15 | 2012-10-11 | 2.490 | 10,724,000 | -1,333 | 1.15% | 26,702,760 |
| 2012-10-12 | 2012-10-10 | 2.445 | 10,725,333 | -20,000 | 1.15% | 26,223,439 |
| 2012-10-11 | 2012-10-09 | 2.475 | 10,745,333 | +541,333 | 1.15% | 26,594,699 |
| 2012-10-10 | 2012-10-08 | 2.370 | 10,204,000 | +24,000 | 1.09% | 24,183,480 |
| 2012-10-09 | 2012-10-05 | 2.415 | 10,180,000 | -280,000 | 1.09% | 24,584,700 |
| 2012-10-08 | 2012-10-04 | 2.265 | 10,460,000 | -16,000 | 1.12% | 23,691,900 |
| 2012-10-05 | 2012-10-03 | 2.265 | 10,476,000 | +26,667 | 1.12% | 23,728,140 |
| 2012-10-04 | 2012-09-28 | 2.265 | 10,449,333 | +89,333 | 1.12% | 23,667,739 |
| 2012-10-03 | 2012-09-27 | 2.250 | 10,360,000 | -100,000 | 1.11% | 23,310,000 |
| 2012-09-27 | 2012-09-25 | 2.280 | 10,460,000 | +38,667 | 1.12% | 23,848,800 |
| 2012-09-26 | 2012-09-24 | 2.265 | 10,421,333 | -6,667 | 1.12% | 23,604,319 |
| 2012-09-25 | 2012-09-21 | 2.265 | 10,428,000 | +54,667 | 1.12% | 23,619,420 |
| 2012-09-24 | 2012-09-20 | 2.265 | 10,373,333 | +33,333 | 1.11% | 23,495,599 |
| 2012-09-21 | 2012-09-19 | 2.280 | 10,340,000 | -60,000 | 1.11% | 23,575,200 |
| 2012-09-20 | 2012-09-18 | 2.265 | 10,400,000 | +136,000 | 1.11% | 23,556,000 |
| 2012-09-19 | 2012-09-17 | 2.280 | 10,264,000 | +74,667 | 1.10% | 23,401,920 |
| 2012-09-18 | 2012-09-14 | 2.295 | 10,189,333 | +114,666 | 1.09% | 23,384,519 |
| 2012-09-17 | 2012-09-13 | 2.250 | 10,074,667 | +60,000 | 1.08% | 22,668,001 |
| 2012-09-14 | 2012-09-12 | 2.280 | 10,014,667 | -45,333 | 1.07% | 22,833,441 |
| 2012-09-13 | 2012-09-11 | 2.250 | 10,060,000 | +6,667 | 1.08% | 22,635,000 |
| 2012-09-12 | 2012-09-10 | 2.280 | 10,053,333 | +20,000 | 1.08% | 22,921,599 |
| 2012-09-11 | 2012-09-07 | 2.280 | 10,033,333 | +24,000 | 1.07% | 22,875,999 |
| 2012-09-07 | 2012-09-05 | 2.220 | 10,009,333 | +25,333 | 1.07% | 22,220,719 |
| 2012-09-06 | 2012-09-04 | 2.265 | 9,984,000 | +53,333 | 1.07% | 22,613,760 |
| 2012-09-04 | 2012-08-31 | 2.280 | 9,930,667 | -93,333 | 1.06% | 22,641,921 |
| 2012-09-03 | 2012-08-30 | 2.295 | 10,024,000 | +5,333 | 1.07% | 23,005,080 |
| 2012-08-31 | 2012-08-29 | 2.325 | 10,018,667 | -20,000 | 1.07% | 23,293,401 |
| 2012-08-30 | 2012-08-28 | 2.325 | 10,038,667 | +20,000 | 1.08% | 23,339,901 |
| 2012-08-29 | 2012-08-27 | 2.310 | 10,018,667 | +10,667 | 1.07% | 23,143,121 |
| 2012-08-28 | 2012-08-24 | 2.355 | 10,008,000 | -24,000 | 1.07% | 23,568,840 |
| 2012-08-27 | 2012-08-23 | 2.415 | 10,032,000 | -26,667 | 1.07% | 24,227,280 |
| 2012-08-24 | 2012-08-22 | 2.370 | 10,058,667 | +22,667 | 1.08% | 23,839,041 |
| 2012-08-23 | 2012-08-21 | 2.460 | 10,036,000 | -53,333 | 1.08% | 24,688,560 |
| 2012-08-21 | 2012-08-17 | 2.400 | 10,089,333 | -81,334 | 1.08% | 24,214,399 |
| 2012-08-20 | 2012-08-16 | 2.265 | 10,170,667 | +16,000 | 1.09% | 23,036,561 |
| 2012-08-17 | 2012-08-15 | 2.280 | 10,154,667 | +4,000 | 1.09% | 23,152,641 |
| 2012-08-16 | 2012-08-14 | 2.355 | 10,150,667 | +8,000 | 1.09% | 23,904,821 |
| 2012-08-15 | 2012-08-13 | 2.355 | 10,142,667 | -6,666 | 1.09% | 23,885,981 |
| 2012-08-14 | 2012-08-10 | 2.370 | 10,149,333 | +29,333 | 1.09% | 24,053,919 |
| 2012-08-13 | 2012-08-09 | 2.430 | 10,120,000 | -165,333 | 1.08% | 24,591,600 |
| 2012-08-10 | 2012-08-08 | 2.295 | 10,285,333 | +72,000 | 1.10% | 23,604,839 |
| 2012-08-09 | 2012-08-07 | 2.340 | 10,213,333 | +32,000 | 1.09% | 23,899,199 |
| 2012-08-08 | 2012-08-06 | 2.310 | 10,181,333 | -108,000 | 1.09% | 23,518,879 |
| 2012-08-07 | 2012-08-03 | 2.280 | 10,289,333 | -42,667 | 1.10% | 23,459,679 |
| 2012-08-06 | 2012-08-02 | 2.265 | 10,332,000 | -36,000 | 1.11% | 23,401,980 |
| 2012-08-03 | 2012-08-01 | 2.220 | 10,368,000 | +33,333 | 1.11% | 23,016,960 |
| 2012-08-02 | 2012-07-31 | 2.205 | 10,334,667 | +38,667 | 1.11% | 22,787,941 |
| 2012-08-01 | 2012-07-30 | 2.160 | 10,296,000 | +126,667 | 1.10% | 22,239,360 |
| 2012-07-31 | 2012-07-27 | 2.220 | 10,169,333 | -2,667 | 1.09% | 22,575,919 |
| 2012-07-30 | 2012-07-26 | 2.205 | 10,172,000 | +33,333 | 1.09% | 22,429,260 |
| 2012-07-27 | 2012-07-25 | 2.235 | 10,138,667 | +100,000 | 1.09% | 22,659,921 |
| 2012-07-25 | 2012-07-23 | 2.340 | 10,038,667 | +61,334 | 1.08% | 23,490,481 |
| 2012-07-24 | 2012-07-20 | 2.400 | 9,977,333 | +12,000 | 1.07% | 23,945,599 |
| 2012-07-23 | 2012-07-19 | 2.400 | 9,965,333 | -157,334 | 1.07% | 23,916,799 |
| 2012-07-20 | 2012-07-18 | 2.415 | 10,122,667 | +86,667 | 1.08% | 24,446,241 |
| 2012-07-18 | 2012-07-16 | 2.430 | 10,036,000 | +192,000 | 1.08% | 24,387,480 |
| 2012-07-13 | 2012-07-11 | 2.640 | 9,844,000 | -13,333 | 1.05% | 25,988,160 |
| 2012-07-12 | 2012-07-10 | 2.700 | 9,857,333 | +5,333 | 1.06% | 26,614,799 |
| 2012-07-11 | 2012-07-09 | 2.670 | 9,852,000 | -90,667 | 1.06% | 26,304,840 |
| 2012-07-10 | 2012-07-06 | 2.595 | 9,942,667 | +44,000 | 1.07% | 25,801,221 |
| 2012-07-09 | 2012-07-05 | 2.550 | 9,898,667 | -188,000 | 1.06% | 25,241,601 |
| 2012-07-06 | 2012-07-04 | 2.595 | 10,086,667 | -210,666 | 1.08% | 26,174,901 |
| 2012-07-05 | 2012-07-03 | 2.502 | 10,297,333 | +13,333 | 1.10% | 25,758,845 |
| 2012-07-04 | 2012-06-29 | 2.440 | 10,284,000 | +219,273 | 1.10% | 25,094,192 |
| 2012-07-03 | 2012-06-28 | 2.394 | 10,064,727 | +13,032 | 1.10% | 24,095,759 |
| 2012-06-29 | 2012-06-27 | 2.440 | 10,051,695 | +6,516 | 1.10% | 24,527,340 |
| 2012-06-27 | 2012-06-25 | 2.440 | 10,045,179 | +9,122 | 1.10% | 24,511,440 |
| 2012-06-26 | 2012-06-22 | 2.486 | 10,036,057 | -9,122 | 1.10% | 24,951,241 |
| 2012-06-25 | 2012-06-21 | 2.517 | 10,045,179 | +53,432 | 1.10% | 25,282,240 |
| 2012-06-22 | 2012-06-20 | 2.578 | 9,991,747 | -1,304 | 1.10% | 25,761,119 |
| 2012-06-21 | 2012-06-19 | 2.548 | 9,993,051 | +45,613 | 1.10% | 25,457,761 |
| 2012-06-20 | 2012-06-18 | 2.517 | 9,947,438 | -6,516 | 1.09% | 25,036,240 |
| 2012-06-19 | 2012-06-15 | 2.517 | 9,953,954 | +9,122 | 1.09% | 25,052,640 |
| 2012-06-18 | 2012-06-14 | 2.502 | 9,944,832 | -72,980 | 1.09% | 24,877,061 |
| 2012-06-15 | 2012-06-13 | 2.609 | 10,017,812 | -16,941 | 1.10% | 26,135,801 |
| 2012-06-14 | 2012-06-12 | 2.425 | 10,034,753 | -44,310 | 1.10% | 24,331,999 |
| 2012-06-13 | 2012-06-11 | 2.440 | 10,079,063 | +49,522 | 1.10% | 24,594,121 |
| 2012-06-11 | 2012-06-07 | 2.394 | 10,029,541 | +13,033 | 1.10% | 24,011,521 |
| 2012-06-08 | 2012-06-06 | 2.394 | 10,016,508 | +32,580 | 1.10% | 23,980,319 |
| 2012-06-07 | 2012-06-05 | 2.379 | 9,983,928 | +6,516 | 1.09% | 23,749,100 |
| 2012-06-06 | 2012-06-04 | 2.394 | 9,977,412 | -19,548 | 1.09% | 23,886,720 |
| 2012-06-05 | 2012-06-01 | 2.440 | 9,996,960 | -5,213 | 1.10% | 24,393,780 |
| 2012-06-04 | 2012-05-31 | 2.486 | 10,002,173 | +37,793 | 1.10% | 24,867,000 |
| 2012-06-01 | 2012-05-30 | 2.486 | 9,964,380 | -19,548 | 1.09% | 24,773,041 |
| 2012-05-31 | 2012-05-29 | 2.517 | 9,983,928 | +27,368 | 1.09% | 25,128,080 |
| 2012-05-29 | 2012-05-25 | 2.425 | 9,956,560 | +65,160 | 1.09% | 24,142,399 |
| 2012-05-28 | 2012-05-24 | 2.394 | 9,891,400 | -9,122 | 1.08% | 23,680,801 |
| 2012-05-25 | 2012-05-23 | 2.394 | 9,900,522 | -5,213 | 1.09% | 23,702,639 |
| 2012-05-24 | 2012-05-22 | 2.455 | 9,905,735 | +45,612 | 1.09% | 24,323,200 |
| 2012-05-23 | 2012-05-21 | 2.425 | 9,860,123 | +13,033 | 1.08% | 23,908,561 |
| 2012-05-21 | 2012-05-17 | 2.471 | 9,847,090 | +13,032 | 1.08% | 24,330,319 |
| 2012-05-18 | 2012-05-16 | 2.486 | 9,834,058 | -35,187 | 1.08% | 24,449,039 |
| 2012-05-17 | 2012-05-15 | 2.594 | 9,869,245 | +91,225 | 1.08% | 25,596,740 |
| 2012-05-16 | 2012-05-14 | 2.578 | 9,778,020 | +52,129 | 1.07% | 25,210,080 |
| 2012-05-15 | 2012-05-11 | 2.701 | 9,725,891 | -33,884 | 1.07% | 26,269,759 |
| 2012-05-14 | 2012-05-10 | 2.578 | 9,759,775 | +6,516 | 1.07% | 25,163,040 |
| 2012-05-11 | 2012-05-09 | 2.624 | 9,753,259 | -26,064 | 1.07% | 25,595,280 |
| 2012-05-10 | 2012-05-08 | 2.640 | 9,779,323 | +23,458 | 1.07% | 25,813,759 |
| 2012-05-09 | 2012-05-07 | 2.624 | 9,755,865 | -213,728 | 1.07% | 25,602,119 |
| 2012-05-08 | 2012-05-04 | 2.747 | 9,969,593 | +9,123 | 1.09% | 27,387,001 |
| 2012-05-04 | 2012-05-02 | 2.839 | 9,960,470 | +191,572 | 1.09% | 28,279,100 |
| 2012-05-03 | 2012-04-30 | 2.732 | 9,768,898 | +6,517 | 1.07% | 26,685,761 |
| 2012-05-02 | 2012-04-27 | 2.716 | 9,762,381 | -22,155 | 1.07% | 26,518,139 |
| 2012-04-30 | 2012-04-26 | 2.762 | 9,784,536 | +6,516 | 1.07% | 27,028,800 |
| 2012-04-27 | 2012-04-25 | 2.793 | 9,778,020 | +65,161 | 1.07% | 27,310,920 |
| 2012-04-26 | 2012-04-24 | 2.854 | 9,712,859 | -13,032 | 1.06% | 27,725,159 |
| 2012-04-25 | 2012-04-23 | 2.854 | 9,725,891 | +40,399 | 1.07% | 27,762,359 |
| 2012-04-24 | 2012-04-20 | 2.901 | 9,685,492 | -7,819 | 1.06% | 28,092,960 |
| 2012-04-23 | 2012-04-19 | 2.885 | 9,693,311 | +39,096 | 1.06% | 27,966,880 |
| 2012-04-19 | 2012-04-17 | 2.870 | 9,654,215 | +16,942 | 1.06% | 27,705,921 |
| 2012-04-18 | 2012-04-16 | 2.916 | 9,637,273 | +6,516 | 1.06% | 28,101,000 |
| 2012-04-17 | 2012-04-13 | 2.962 | 9,630,757 | +63,858 | 1.06% | 28,525,401 |
| 2012-04-16 | 2012-04-12 | 2.901 | 9,566,899 | -6,516 | 1.05% | 27,748,979 |
| 2012-04-13 | 2012-04-11 | 2.870 | 9,573,415 | -52,129 | 1.05% | 27,474,039 |
| 2012-04-11 | 2012-04-05 | 2.977 | 9,625,544 | -10,426 | 1.06% | 28,657,680 |
| 2012-04-10 | 2012-04-03 | 2.977 | 9,635,970 | +6,516 | 1.06% | 28,688,721 |
| 2012-04-05 | 2012-04-02 | 2.931 | 9,629,454 | +101,651 | 1.06% | 28,225,981 |
| 2012-04-02 | 2012-03-29 | 2.839 | 9,527,803 | +45,613 | 1.04% | 27,050,700 |
| 2012-03-30 | 2012-03-28 | 2.885 | 9,482,190 | +148,566 | 1.04% | 27,357,759 |
| 2012-03-29 | 2012-03-27 | 3.008 | 9,333,624 | +19,548 | 1.02% | 28,075,040 |
| 2012-03-28 | 2012-03-26 | 3.069 | 9,314,076 | +16,942 | 1.02% | 28,588,001 |
| 2012-03-27 | 2012-03-23 | 3.008 | 9,297,134 | -2,606 | 1.02% | 27,965,280 |
| 2012-03-26 | 2012-03-22 | 3.069 | 9,299,740 | +13,032 | 1.02% | 28,543,999 |
| 2012-03-23 | 2012-03-21 | 3.085 | 9,286,708 | -11,729 | 1.02% | 28,646,520 |
| 2012-03-22 | 2012-03-20 | 3.207 | 9,298,437 | -91,225 | 1.02% | 29,824,300 |
| 2012-03-21 | 2012-03-19 | 3.269 | 9,389,662 | +19,548 | 1.03% | 30,693,300 |
| 2012-03-20 | 2012-03-16 | 3.346 | 9,370,114 | +208,514 | 1.03% | 31,348,400 |
| 2012-03-19 | 2012-03-15 | 3.361 | 9,161,600 | +36,491 | 1.00% | 30,791,402 |
| 2012-03-16 | 2012-03-14 | 3.438 | 9,125,109 | +110,773 | 1.00% | 31,368,958 |
| 2012-03-15 | 2012-03-13 | 3.453 | 9,014,336 | +66,464 | 0.99% | 31,126,499 |
| 2012-03-14 | 2012-03-12 | 3.484 | 8,947,872 | +1,303 | 0.98% | 31,171,639 |
| 2012-03-13 | 2012-03-09 | 3.530 | 8,946,569 | -19,548 | 0.98% | 31,579,000 |
| 2012-03-12 | 2012-03-08 | 3.514 | 8,966,117 | +70,373 | 0.98% | 31,510,399 |
| 2012-03-09 | 2012-03-07 | 3.499 | 8,895,744 | +70,374 | 0.98% | 31,126,561 |
| 2012-03-08 | 2012-03-06 | 3.637 | 8,825,370 | -393,571 | 0.97% | 32,099,280 |
| 2012-03-07 | 2012-03-05 | 3.468 | 9,218,941 | +35,187 | 1.01% | 31,974,480 |
| 2012-03-06 | 2012-03-02 | 3.499 | 9,183,754 | +45,612 | 1.01% | 32,134,319 |
| 2012-03-05 | 2012-03-01 | 3.468 | 9,138,142 | +72,980 | 1.00% | 31,694,241 |
| 2012-03-02 | 2012-02-29 | 3.576 | 9,065,162 | +33,884 | 0.99% | 32,414,961 |
| 2012-03-01 | 2012-02-28 | 3.514 | 9,031,278 | +13,032 | 0.99% | 31,739,400 |
| 2012-02-29 | 2012-02-27 | 3.468 | 9,018,246 | +177,237 | 0.99% | 31,278,400 |
| 2012-02-28 | 2012-02-24 | 3.576 | 8,841,009 | -161,598 | 0.97% | 31,613,441 |
| 2012-02-27 | 2012-02-23 | 3.468 | 9,002,607 | -28,671 | 0.99% | 31,224,159 |
| 2012-02-24 | 2012-02-22 | 3.499 | 9,031,278 | -106,864 | 0.99% | 31,600,800 |
| 2012-02-23 | 2012-02-21 | 3.330 | 9,138,142 | +123,806 | 1.00% | 30,432,081 |
| 2012-02-22 | 2012-02-20 | 3.376 | 9,014,336 | +32,580 | 0.99% | 30,434,799 |
| 2012-02-21 | 2012-02-17 | 3.468 | 8,981,756 | +6,516 | 0.98% | 31,151,840 |
| 2012-02-20 | 2012-02-16 | 3.468 | 8,975,240 | +48,219 | 0.98% | 31,129,241 |
| 2012-02-17 | 2012-02-15 | 3.484 | 8,927,021 | -6,516 | 0.98% | 31,099,000 |
| 2012-02-16 | 2012-02-14 | 3.545 | 8,933,537 | -65,161 | 0.98% | 31,670,100 |
| 2012-02-15 | 2012-02-13 | 3.438 | 8,998,698 | -121,199 | 0.99% | 30,934,401 |
| 2012-02-14 | 2012-02-10 | 3.438 | 9,119,897 | +1,304 | 1.00% | 31,351,041 |
| 2012-02-13 | 2012-02-09 | 3.653 | 9,118,593 | +86,012 | 1.00% | 33,305,718 |
| 2012-02-10 | 2012-02-08 | 3.499 | 9,032,581 | -231,972 | 0.99% | 31,605,359 |
| 2012-02-09 | 2012-02-07 | 3.284 | 9,264,553 | -415,726 | 1.02% | 30,426,518 |
| 2012-02-08 | 2012-02-06 | 3.131 | 9,680,279 | +45,613 | 1.06% | 30,306,240 |
| 2012-02-07 | 2012-02-03 | 3.177 | 9,634,666 | -19,549 | 1.06% | 30,607,019 |
| 2012-02-06 | 2012-02-02 | 3.192 | 9,654,215 | -166,811 | 1.06% | 30,817,281 |
| 2012-02-03 | 2012-02-01 | 3.054 | 9,821,026 | -48,219 | 1.08% | 29,993,280 |
| 2012-02-02 | 2012-01-31 | 3.008 | 9,869,245 | +19,548 | 1.08% | 29,686,160 |
| 2012-02-01 | 2012-01-30 | 2.977 | 9,849,697 | +9,123 | 1.08% | 29,325,040 |
| 2012-01-31 | 2012-01-27 | 3.069 | 9,840,574 | -127,715 | 1.08% | 30,203,999 |
| 2012-01-30 | 2012-01-26 | 2.993 | 9,968,289 | -35,187 | 1.09% | 29,831,099 |
| 2012-01-27 | 2012-01-20 | 2.962 | 10,003,476 | -14,336 | 1.10% | 29,629,359 |
| 2012-01-26 | 2012-01-19 | 2.947 | 10,017,812 | +19,549 | 1.10% | 29,518,081 |
| 2012-01-20 | 2012-01-18 | 2.931 | 9,998,263 | +112,076 | 1.10% | 29,307,039 |
| 2012-01-19 | 2012-01-17 | 3.008 | 9,886,187 | -96,438 | 1.08% | 29,737,120 |
| 2012-01-18 | 2012-01-16 | 2.885 | 9,982,625 | -10,426 | 1.09% | 28,801,601 |
| 2012-01-17 | 2012-01-13 | 2.962 | 9,993,051 | -71,676 | 1.10% | 29,598,481 |
| 2012-01-16 | 2012-01-12 | 2.885 | 10,064,727 | -2,607 | 1.10% | 29,038,479 |
| 2012-01-13 | 2012-01-11 | 2.931 | 10,067,334 | -62,554 | 1.10% | 29,509,501 |
| 2012-01-12 | 2012-01-10 | 2.947 | 10,129,888 | -203,302 | 1.11% | 29,848,320 |
| 2012-01-11 | 2012-01-09 | 2.839 | 10,333,190 | +19,549 | 1.13% | 29,337,301 |
| 2012-01-10 | 2012-01-06 | 2.839 | 10,313,641 | -84,709 | 1.13% | 29,281,799 |
| 2012-01-09 | 2012-01-05 | 2.747 | 10,398,350 | +31,277 | 1.14% | 28,564,819 |
| 2012-01-06 | 2012-01-04 | 2.732 | 10,367,073 | +16,942 | 1.14% | 28,319,800 |
| 2012-01-05 | 2012-01-03 | 2.808 | 10,350,131 | -56,039 | 1.13% | 29,067,719 |
| 2012-01-04 | 2011-12-30 | 2.732 | 10,406,170 | +43,007 | 1.14% | 28,426,601 |
| 2012-01-03 | 2011-12-29 | 2.747 | 10,363,163 | -6,517 | 1.14% | 28,468,159 |
| 2011-12-30 | 2011-12-28 | 2.701 | 10,369,680 | -19,548 | 1.14% | 28,008,641 |
| 2011-12-29 | 2011-12-23 | 2.670 | 10,389,228 | +13,032 | 1.14% | 27,742,561 |
| 2011-12-28 | 2011-12-22 | 2.640 | 10,376,196 | +32,581 | 1.14% | 27,389,281 |
| 2011-12-21 | 2011-12-19 | 2.609 | 10,343,615 | +33,883 | 1.13% | 26,985,799 |
| 2011-12-20 | 2011-12-16 | 2.686 | 10,309,732 | -13,032 | 1.13% | 27,688,501 |
| 2011-12-19 | 2011-12-15 | 2.624 | 10,322,764 | -6,516 | 1.13% | 27,089,820 |
| 2011-12-16 | 2011-12-14 | 2.716 | 10,329,280 | +6,516 | 1.13% | 28,058,040 |
| 2011-12-15 | 2011-12-13 | 2.701 | 10,322,764 | +14,336 | 1.13% | 27,881,920 |
| 2011-12-14 | 2011-12-12 | 2.732 | 10,308,428 | +19,548 | 1.13% | 28,159,599 |
| 2011-12-13 | 2011-12-09 | 2.778 | 10,288,880 | +62,554 | 1.13% | 28,579,899 |
| 2011-12-12 | 2011-12-08 | 2.839 | 10,226,326 | -10,426 | 1.12% | 29,033,900 |
| 2011-12-09 | 2011-12-07 | 2.870 | 10,236,752 | -24,761 | 1.12% | 29,377,701 |
| 2011-12-08 | 2011-12-06 | 2.824 | 10,261,513 | +33,884 | 1.12% | 28,976,321 |
| 2011-12-07 | 2011-12-05 | 2.901 | 10,227,629 | -39,097 | 1.12% | 29,665,440 |
| 2011-12-06 | 2011-12-02 | 2.854 | 10,266,726 | -41,702 | 1.13% | 29,306,161 |
| 2011-12-05 | 2011-12-01 | 2.870 | 10,308,428 | +79,496 | 1.13% | 29,583,399 |
| 2011-12-02 | 2011-11-30 | 2.701 | 10,228,932 | +9,122 | 1.12% | 27,628,479 |
| 2011-12-01 | 2011-11-29 | 2.778 | 10,219,810 | -19,548 | 1.12% | 28,388,040 |
| 2011-11-30 | 2011-11-28 | 2.747 | 10,239,358 | +2,606 | 1.12% | 28,128,060 |
| 2011-11-29 | 2011-11-25 | 2.686 | 10,236,752 | +71,677 | 1.12% | 27,492,501 |
| 2011-11-28 | 2011-11-24 | 2.747 | 10,165,075 | -10,426 | 1.11% | 27,924,000 |
| 2011-11-25 | 2011-11-23 | 2.747 | 10,175,501 | +129,019 | 1.12% | 27,952,641 |
| 2011-11-24 | 2011-11-22 | 2.808 | 10,046,482 | +16,941 | 1.10% | 28,214,939 |
| 2011-11-23 | 2011-11-21 | 2.870 | 10,029,541 | +24,762 | 1.10% | 28,783,041 |
| 2011-11-22 | 2011-11-18 | 2.916 | 10,004,779 | -49,523 | 1.10% | 29,172,599 |
| 2011-11-21 | 2011-11-17 | 3.039 | 10,054,302 | -52,128 | 1.10% | 30,551,401 |
| 2011-11-18 | 2011-11-16 | 2.916 | 10,106,430 | +35,187 | 1.11% | 29,468,999 |
| 2011-11-17 | 2011-11-15 | 2.977 | 10,071,243 | -88,619 | 1.10% | 29,984,639 |
| 2011-11-16 | 2011-11-14 | 3.023 | 10,159,862 | -11,729 | 1.11% | 30,716,240 |
| 2011-11-15 | 2011-11-11 | 2.931 | 10,171,591 | -56,038 | 1.12% | 29,815,100 |
| 2011-11-14 | 2011-11-10 | 2.885 | 10,227,629 | +140,747 | 1.12% | 29,508,480 |
| 2011-11-11 | 2011-11-09 | 3.054 | 10,086,882 | +79,496 | 1.11% | 30,805,200 |
| 2011-11-10 | 2011-11-08 | 3.100 | 10,007,386 | +106,864 | 1.10% | 31,023,160 |
| 2011-11-09 | 2011-11-07 | 3.131 | 9,900,522 | -49,522 | 1.09% | 30,995,759 |
| 2011-11-08 | 2011-11-04 | 3.039 | 9,950,044 | -127,715 | 1.09% | 30,234,599 |
| 2011-11-07 | 2011-11-03 | 2.793 | 10,077,759 | +104,257 | 1.10% | 28,148,119 |
| 2011-11-04 | 2011-11-02 | 2.808 | 9,973,502 | +22,154 | 1.09% | 28,009,979 |
| 2011-11-03 | 2011-11-01 | 2.808 | 9,951,348 | +276,282 | 1.09% | 27,947,761 |
| 2011-11-02 | 2011-10-31 | 2.931 | 9,675,066 | +383,145 | 1.06% | 28,359,680 |
| 2011-11-01 | 2011-10-28 | 2.885 | 9,291,921 | -20,851 | 1.02% | 26,808,800 |
| 2011-10-31 | 2011-10-27 | 3.023 | 9,312,772 | -422,242 | 1.02% | 28,155,239 |
| 2011-10-28 | 2011-10-26 | 2.762 | 9,735,014 | -140,747 | 1.07% | 26,892,000 |
| 2011-10-26 | 2011-10-24 | 2.732 | 9,875,761 | -255,430 | 1.08% | 26,977,680 |
| 2011-10-25 | 2011-10-21 | 2.563 | 10,131,191 | +27,367 | 1.11% | 25,965,159 |
| 2011-10-24 | 2011-10-20 | 2.486 | 10,103,824 | +241,095 | 1.11% | 25,119,721 |
| 2011-10-21 | 2011-10-19 | 2.594 | 9,862,729 | +316,681 | 1.08% | 25,579,840 |
| 2011-10-20 | 2011-10-18 | 2.578 | 9,546,048 | -7,819 | 1.05% | 24,612,000 |
| 2011-10-19 | 2011-10-17 | 2.778 | 9,553,867 | +16,942 | 1.05% | 26,538,220 |
| 2011-10-18 | 2011-10-14 | 2.609 | 9,536,925 | +136,837 | 1.05% | 24,881,199 |
| 2011-10-17 | 2011-10-13 | 2.778 | 9,400,088 | -40,399 | 1.03% | 26,111,061 |
| 2011-10-14 | 2011-10-12 | 2.624 | 9,440,487 | -217,637 | 1.03% | 24,774,479 |
| 2011-10-13 | 2011-10-11 | 2.409 | 9,658,124 | -45,613 | 1.06% | 23,270,539 |
| 2011-10-12 | 2011-10-10 | 2.271 | 9,703,737 | +9,123 | 1.06% | 22,040,160 |
| 2011-10-11 | 2011-10-07 | 2.317 | 9,694,614 | +40,399 | 1.06% | 22,465,779 |
| 2011-10-10 | 2011-10-06 | 2.195 | 9,654,215 | -11,729 | 1.06% | 21,186,881 |
| 2011-10-06 | 2011-10-03 | 2.164 | 9,665,944 | +46,916 | 1.06% | 20,915,941 |
| 2011-10-04 | 2011-09-30 | 2.440 | 9,619,028 | +7,819 | 1.05% | 23,471,580 |
| 2011-10-03 | 2011-09-28 | 2.532 | 9,611,209 | +20,852 | 1.05% | 24,337,501 |
| 2011-09-30 | 2011-09-27 | 2.517 | 9,590,357 | -58,645 | 1.05% | 24,137,520 |
| 2011-09-28 | 2011-09-26 | 2.317 | 9,649,002 | +5,213 | 1.06% | 22,360,080 |
| 2011-09-27 | 2011-09-23 | 2.471 | 9,643,789 | -32,580 | 1.06% | 23,828,000 |
| 2011-09-26 | 2011-09-22 | 2.548 | 9,676,369 | +26,064 | 1.06% | 24,650,999 |
| 2011-09-23 | 2011-09-21 | 2.839 | 9,650,305 | +26,064 | 1.06% | 27,398,500 |
| 2011-09-22 | 2011-09-20 | 2.808 | 9,624,241 | +26,065 | 1.06% | 27,029,101 |
| 2011-09-21 | 2011-09-19 | 2.870 | 9,598,176 | +88,618 | 1.05% | 27,545,099 |
| 2011-09-20 | 2011-09-16 | 3.039 | 9,509,558 | -144,657 | 1.04% | 28,896,120 |
| 2011-09-19 | 2011-09-15 | 2.947 | 9,654,215 | -6,516 | 1.06% | 28,446,721 |
| 2011-09-16 | 2011-09-14 | 2.931 | 9,660,731 | +59,948 | 1.06% | 28,317,661 |
| 2011-09-15 | 2011-09-12 | 2.916 | 9,600,783 | -5,213 | 1.05% | 27,994,600 |
| 2011-09-14 | 2011-09-09 | 3.115 | 9,605,996 | +37,793 | 1.05% | 29,926,261 |
| 2011-09-12 | 2011-09-08 | 3.161 | 9,568,203 | +142,051 | 1.05% | 30,249,042 |
| 2011-09-09 | 2011-09-07 | 3.207 | 9,426,152 | +101,651 | 1.03% | 30,233,940 |
| 2011-09-08 | 2011-09-06 | 3.207 | 9,324,501 | -5,213 | 1.02% | 29,907,899 |
| 2011-09-07 | 2011-09-05 | 3.207 | 9,329,714 | +32,580 | 1.02% | 29,924,619 |
| 2011-09-06 | 2011-09-02 | 3.361 | 9,297,134 | +265,856 | 1.02% | 31,246,921 |
| 2011-09-05 | 2011-09-01 | 3.453 | 9,031,278 | +53,432 | 0.99% | 31,185,000 |
| 2011-09-02 | 2011-08-31 | 3.499 | 8,977,846 | -245,005 | 0.98% | 31,413,839 |
| 2011-09-01 | 2011-08-30 | 3.438 | 9,222,851 | -205,908 | 1.01% | 31,704,961 |
| 2011-08-31 | 2011-08-29 | 3.499 | 9,428,759 | -49,522 | 1.03% | 32,991,602 |
| 2011-08-30 | 2011-08-26 | 3.315 | 9,478,281 | -155,082 | 1.04% | 31,419,361 |
| 2011-08-29 | 2011-08-25 | 3.376 | 9,633,363 | -218,940 | 1.06% | 32,524,799 |
| 2011-08-26 | 2011-08-24 | 3.300 | 9,852,303 | +209,817 | 1.08% | 32,507,999 |
| 2011-08-25 | 2011-08-23 | 3.346 | 9,642,486 | +40,400 | 1.06% | 32,259,641 |
| 2011-08-24 | 2011-08-22 | 3.131 | 9,602,086 | +261,946 | 1.05% | 30,061,440 |
| 2011-08-23 | 2011-08-19 | 3.300 | 9,340,140 | -336,229 | 1.02% | 30,818,100 |
| 2011-08-22 | 2011-08-18 | 3.407 | 9,676,369 | +264,552 | 1.06% | 32,966,999 |
| 2011-08-19 | 2011-08-17 | 3.300 | 9,411,817 | -27,367 | 1.03% | 31,054,601 |
| 2011-08-18 | 2011-08-16 | 3.115 | 9,439,184 | +267,159 | 1.03% | 29,406,579 |
| 2011-08-17 | 2011-08-15 | 3.269 | 9,172,025 | -178,541 | 1.01% | 29,981,879 |
| 2011-08-16 | 2011-08-12 | 3.069 | 9,350,566 | +104,258 | 1.03% | 28,700,001 |
| 2011-08-15 | 2011-08-11 | 3.131 | 9,246,308 | -10,426 | 1.01% | 28,947,599 |
| 2011-08-12 | 2011-08-10 | 3.115 | 9,256,734 | +80,799 | 1.01% | 28,838,179 |
| 2011-08-11 | 2011-08-09 | 3.100 | 9,175,935 | -52,128 | 1.01% | 28,445,640 |
| 2011-08-10 | 2011-08-08 | 3.223 | 9,228,063 | +53,431 | 1.01% | 29,740,199 |
| 2011-08-09 | 2011-08-05 | 3.361 | 9,174,632 | +15,639 | 1.01% | 30,835,201 |
| 2011-08-08 | 2011-08-04 | 3.591 | 9,158,993 | -29,974 | 1.00% | 32,891,040 |
| 2011-08-05 | 2011-08-03 | 3.683 | 9,188,967 | +132,928 | 1.01% | 33,844,800 |
| 2011-08-04 | 2011-08-02 | 3.837 | 9,056,039 | -26,064 | 0.99% | 34,745,000 |
| 2011-08-03 | 2011-08-01 | 3.883 | 9,082,103 | -10,426 | 1.00% | 35,263,138 |
| 2011-08-02 | 2011-07-29 | 3.791 | 9,092,529 | -26,064 | 1.00% | 34,466,380 |
| 2011-08-01 | 2011-07-28 | 3.898 | 9,118,593 | +6,516 | 1.00% | 35,544,758 |
| 2011-07-29 | 2011-07-27 | 3.898 | 9,112,077 | +15,638 | 1.00% | 35,519,359 |
| 2011-07-28 | 2011-07-26 | 3.929 | 9,096,439 | -18,245 | 1.00% | 35,737,601 |
| 2011-07-27 | 2011-07-25 | 3.867 | 9,114,684 | +132,928 | 1.00% | 35,249,761 |
| 2011-07-26 | 2011-07-22 | 3.913 | 8,981,756 | -18,245 | 0.98% | 35,149,200 |
| 2011-07-25 | 2011-07-21 | 3.852 | 9,000,001 | +6,516 | 0.99% | 34,668,120 |
| 2011-07-22 | 2011-07-20 | 3.883 | 8,993,485 | +69,071 | 0.99% | 34,919,061 |
| 2011-07-21 | 2011-07-19 | 3.837 | 8,924,414 | -22,155 | 0.98% | 34,239,998 |
| 2011-07-20 | 2011-07-18 | 3.867 | 8,946,569 | +89,922 | 0.98% | 34,599,600 |
| 2011-07-19 | 2011-07-15 | 4.005 | 8,856,647 | -177,237 | 0.97% | 35,475,119 |
| 2011-07-18 | 2011-07-14 | 4.082 | 9,033,884 | +26,064 | 0.99% | 36,878,238 |
| 2011-07-15 | 2011-07-13 | 4.021 | 9,007,820 | -3,910 | 0.99% | 36,218,879 |
| 2011-07-14 | 2011-07-12 | 3.959 | 9,011,730 | +149,870 | 0.99% | 35,681,401 |
| 2011-07-13 | 2011-07-11 | 4.251 | 8,861,860 | +284,101 | 0.97% | 37,671,999 |
| 2011-07-12 | 2011-07-08 | 4.266 | 8,577,759 | -61,251 | 0.94% | 36,595,919 |
| 2011-07-11 | 2011-07-07 | 4.236 | 8,639,010 | +32,580 | 0.95% | 36,592,078 |
| 2011-07-08 | 2011-07-06 | 4.236 | 8,606,430 | -80,799 | 0.94% | 36,454,080 |
| 2011-07-07 | 2011-07-05 | 4.312 | 8,687,229 | -13,032 | 0.95% | 37,462,918 |
| 2011-07-06 | 2011-07-04 | 4.358 | 8,700,261 | +20,851 | 0.95% | 37,919,678 |
| 2011-07-05 | 2011-06-30 | 4.220 | 8,679,410 | -31,277 | 0.95% | 36,630,000 |
| 2011-07-04 | 2011-06-29 | 4.174 | 8,710,687 | +6,516 | 0.95% | 36,360,959 |
| 2011-06-30 | 2011-06-28 | 4.220 | 8,704,171 | +135,534 | 0.95% | 36,734,499 |
| 2011-06-29 | 2011-06-27 | 4.220 | 8,568,637 | -24,761 | 0.94% | 36,162,501 |
| 2011-06-28 | 2011-06-24 | 4.005 | 8,593,398 | +110,773 | 0.94% | 34,420,680 |
| 2011-06-27 | 2011-06-23 | 3.837 | 8,482,625 | -45,612 | 0.93% | 32,545,001 |
| 2011-06-24 | 2011-06-22 | 3.852 | 8,528,237 | -40,400 | 0.93% | 32,850,879 |
| 2011-06-23 | 2011-06-21 | 3.791 | 8,568,637 | +29,974 | 0.94% | 32,480,501 |
| 2011-06-22 | 2011-06-20 | 3.806 | 8,538,663 | -13,032 | 0.94% | 32,497,920 |
| 2011-06-21 | 2011-06-17 | 4.036 | 8,551,695 | -18,245 | 0.94% | 34,516,120 |
| 2011-06-20 | 2011-06-16 | 3.913 | 8,569,940 | +31,277 | 0.94% | 33,537,600 |
| 2011-06-17 | 2011-06-15 | 4.052 | 8,538,663 | +65,161 | 0.94% | 34,594,561 |
| 2011-06-16 | 2011-06-14 | 4.067 | 8,473,502 | +37,793 | 0.93% | 34,460,599 |
| 2011-06-15 | 2011-06-13 | 4.052 | 8,435,709 | +14,335 | 0.92% | 34,177,440 |
| 2011-06-14 | 2011-06-10 | 4.067 | 8,421,374 | -9,122 | 0.92% | 34,248,602 |
| 2011-06-13 | 2011-06-09 | 4.144 | 8,430,496 | +24,761 | 0.92% | 34,932,600 |
| 2011-06-10 | 2011-06-08 | 4.220 | 8,405,735 | +26,064 | 0.92% | 35,475,000 |
| 2011-06-09 | 2011-06-07 | 4.266 | 8,379,671 | +174,631 | 0.92% | 35,750,801 |
| 2011-06-08 | 2011-06-03 | 4.312 | 8,205,040 | +43,006 | 0.90% | 35,383,520 |
| 2011-06-07 | 2011-06-02 | 4.282 | 8,162,034 | +26,064 | 0.89% | 34,947,541 |
| 2011-06-03 | 2011-06-01 | 4.404 | 8,135,970 | +89,922 | 0.89% | 35,834,822 |
| 2011-06-02 | 2011-05-31 | 4.451 | 8,046,048 | +69,071 | 0.88% | 35,809,201 |
| 2011-06-01 | 2011-05-30 | 4.343 | 7,976,977 | -126,412 | 0.87% | 34,644,859 |
| 2011-05-31 | 2011-05-27 | 4.236 | 8,103,389 | +126,412 | 0.89% | 34,323,359 |
| 2011-05-30 | 2011-05-26 | 4.220 | 7,976,977 | -187,663 | 0.87% | 33,665,499 |
| 2011-05-27 | 2011-05-25 | 4.282 | 8,164,640 | +14,335 | 0.89% | 34,958,699 |
| 2011-05-26 | 2011-05-24 | 4.389 | 8,150,305 | +138,141 | 0.89% | 35,772,881 |
| 2011-05-25 | 2011-05-23 | 4.328 | 8,012,164 | +43,006 | 0.88% | 34,674,719 |
| 2011-05-24 | 2011-05-20 | 4.435 | 7,969,158 | -144,657 | 0.87% | 35,344,700 |
| 2011-05-23 | 2011-05-19 | 4.527 | 8,113,815 | +29,974 | 0.89% | 36,733,401 |
| 2011-05-20 | 2011-05-18 | 4.619 | 8,083,841 | -31,277 | 0.89% | 37,342,060 |
| 2011-05-19 | 2011-05-17 | 4.497 | 8,115,118 | +269,765 | 0.89% | 36,490,220 |
| 2011-05-18 | 2011-05-16 | 4.665 | 7,845,353 | +76,890 | 0.86% | 36,601,602 |
| 2011-05-17 | 2011-05-13 | 4.773 | 7,768,463 | -67,767 | 0.85% | 37,077,420 |
| 2011-05-16 | 2011-05-12 | 4.696 | 7,836,230 | +52,128 | 0.86% | 36,799,559 |
| 2011-05-13 | 2011-05-11 | 4.711 | 7,784,102 | +250,218 | 0.85% | 36,674,222 |
| 2011-05-12 | 2011-05-09 | 4.773 | 7,533,884 | +263,249 | 0.83% | 35,957,818 |
| 2011-05-11 | 2011-05-06 | 4.880 | 7,270,635 | +143,354 | 0.80% | 35,482,440 |
| 2011-05-09 | 2011-05-05 | 4.711 | 7,127,281 | +289,313 | 0.78% | 33,579,658 |
| 2011-05-06 | 2011-05-04 | 4.844 | 6,837,968 | +600,782 | 0.75% | 33,123,261 |
| 2011-05-05 | 2011-05-03 | 4.968 | 6,237,186 | +88,674 | 0.68% | 30,987,754 |
| 2011-05-04 | 2011-04-29 | 5.155 | 6,148,512 | +221,568 | 0.68% | 31,692,722 |
| 2011-05-03 | 2011-04-28 | 4.937 | 5,926,944 | +168,753 | 0.66% | 29,262,361 |
| 2011-04-29 | 2011-04-27 | 5.186 | 5,758,191 | -5,153 | 0.64% | 29,859,598 |
| 2011-04-28 | 2011-04-26 | 5.341 | 5,763,344 | -127,531 | 0.64% | 30,781,119 |
| 2011-04-27 | 2011-04-21 | 5.294 | 5,890,875 | +11,594 | 0.65% | 31,187,863 |
| 2011-04-26 | 2011-04-20 | 5.387 | 5,879,281 | +266,655 | 0.65% | 31,674,161 |
| 2011-04-21 | 2011-04-19 | 5.450 | 5,612,626 | +74,714 | 0.62% | 30,586,138 |
| 2011-04-20 | 2011-04-18 | 5.418 | 5,537,912 | +512,698 | 0.61% | 30,007,022 |
| 2011-04-19 | 2011-04-15 | 5.512 | 5,025,214 | -168,752 | 0.56% | 27,697,103 |
| 2011-04-18 | 2011-04-14 | 5.465 | 5,193,966 | -206,110 | 0.58% | 28,385,281 |
| 2011-04-15 | 2011-04-13 | 5.356 | 5,400,076 | -168,752 | 0.60% | 28,924,802 |
| 2011-04-14 | 2011-04-12 | 5.170 | 5,568,828 | -119,801 | 0.62% | 28,791,180 |
| 2011-04-13 | 2011-04-11 | 5.263 | 5,688,629 | +273,095 | 0.63% | 29,940,478 |
| 2011-04-12 | 2011-04-08 | 5.217 | 5,415,534 | -220,280 | 0.60% | 28,250,881 |
| 2011-04-11 | 2011-04-07 | 4.828 | 5,635,814 | +413,508 | 0.63% | 27,212,502 |
| 2011-04-08 | 2011-04-06 | 4.797 | 5,222,306 | +195,804 | 0.58% | 25,053,720 |
| 2011-04-07 | 2011-04-04 | 4.875 | 5,026,502 | +90,173 | 0.56% | 24,504,561 |
| 2011-04-06 | 2011-04-01 | 4.844 | 4,936,329 | +30,917 | 0.55% | 23,911,681 |
| 2011-04-04 | 2011-03-31 | 4.937 | 4,905,412 | +65,697 | 0.54% | 24,218,879 |
| 2011-04-01 | 2011-03-30 | 4.891 | 4,839,715 | -19,323 | 0.54% | 23,669,101 |
| 2011-03-31 | 2011-03-29 | 4.813 | 4,859,038 | +177,770 | 0.54% | 23,386,402 |
| 2011-03-30 | 2011-03-28 | 4.984 | 4,681,268 | +23,187 | 0.52% | 23,330,281 |
| 2011-03-29 | 2011-03-25 | 5.387 | 4,658,081 | -235,738 | 0.52% | 25,095,043 |
| 2011-03-28 | 2011-03-24 | 5.403 | 4,893,819 | -28,340 | 0.54% | 26,441,042 |
| 2011-03-25 | 2011-03-23 | 5.496 | 4,922,159 | +12,882 | 0.55% | 27,052,682 |
| 2011-03-24 | 2011-03-22 | 5.356 | 4,909,277 | +109,496 | 0.54% | 26,295,901 |
| 2011-03-23 | 2011-03-21 | 5.248 | 4,799,781 | +95,326 | 0.53% | 25,187,760 |
| 2011-03-22 | 2011-03-18 | 4.844 | 4,704,455 | +32,204 | 0.52% | 22,788,479 |
| 2011-03-21 | 2011-03-17 | 4.953 | 4,672,251 | -64,409 | 0.52% | 23,140,262 |
| 2011-03-18 | 2011-03-16 | 5.108 | 4,736,660 | +29,628 | 0.53% | 24,194,661 |
| 2011-03-17 | 2011-03-15 | 5.015 | 4,707,032 | +130,107 | 0.52% | 23,604,842 |
| 2011-03-16 | 2011-03-14 | 5.232 | 4,576,925 | +86,309 | 0.51% | 23,947,221 |
| 2011-03-15 | 2011-03-11 | 5.294 | 4,490,616 | -60,545 | 0.50% | 23,774,518 |
| 2011-03-14 | 2011-03-10 | 5.372 | 4,551,161 | +21,899 | 0.50% | 24,448,360 |
| 2011-03-11 | 2011-03-09 | 5.481 | 4,529,262 | +19,323 | 0.50% | 24,822,960 |
| 2011-03-10 | 2011-03-08 | 5.512 | 4,509,939 | +33,493 | 0.50% | 24,857,099 |
| 2011-03-09 | 2011-03-07 | 5.481 | 4,476,446 | -41,222 | 0.50% | 24,533,498 |
| 2011-03-08 | 2011-03-04 | 5.481 | 4,517,668 | -6,441 | 0.50% | 24,759,419 |
| 2011-03-07 | 2011-03-03 | 5.543 | 4,524,109 | +29,628 | 0.50% | 25,075,679 |
| 2011-03-04 | 2011-03-02 | 5.434 | 4,494,481 | +15,458 | 0.50% | 24,423,001 |
| 2011-03-03 | 2011-03-01 | 5.543 | 4,479,023 | +118,513 | 0.50% | 24,825,782 |
| 2011-03-02 | 2011-02-28 | 5.496 | 4,360,510 | -97,902 | 0.48% | 23,965,802 |
| 2011-03-01 | 2011-02-25 | 5.263 | 4,458,412 | +260,214 | 0.49% | 23,465,582 |
| 2011-02-28 | 2011-02-24 | 5.263 | 4,198,198 | +48,951 | 0.47% | 22,096,019 |
| 2011-02-25 | 2011-02-23 | 5.853 | 4,149,247 | +90,173 | 0.46% | 24,286,340 |
| 2011-02-24 | 2011-02-22 | 5.946 | 4,059,074 | +414,796 | 0.45% | 24,136,660 |
| 2011-02-23 | 2011-02-21 | 6.645 | 3,644,278 | -54,104 | 0.40% | 24,216,239 |
| 2011-02-22 | 2011-02-18 | 6.754 | 3,698,382 | +24,476 | 0.41% | 24,977,700 |
| 2011-02-21 | 2011-02-17 | 6.692 | 3,673,906 | -57,969 | 0.41% | 24,584,237 |
| 2011-02-18 | 2011-02-16 | 6.629 | 3,731,875 | +14,170 | 0.41% | 24,740,381 |
| 2011-02-17 | 2011-02-15 | 6.583 | 3,717,705 | -3,864 | 0.41% | 24,473,282 |
| 2011-02-16 | 2011-02-14 | 6.676 | 3,721,569 | -41,222 | 0.41% | 24,845,398 |
| 2011-02-15 | 2011-02-11 | 6.521 | 3,762,791 | -175,194 | 0.42% | 24,536,398 |
| 2011-02-14 | 2011-02-10 | 6.366 | 3,937,985 | +15,459 | 0.44% | 25,067,403 |
| 2011-02-11 | 2011-02-09 | 6.536 | 3,922,526 | +41,222 | 0.43% | 25,638,898 |
| 2011-02-10 | 2011-02-08 | 6.754 | 3,881,304 | +1,288 | 0.43% | 26,213,097 |
| 2011-02-09 | 2011-02-07 | 6.924 | 3,880,016 | +21,899 | 0.43% | 26,867,039 |
| 2011-02-08 | 2011-02-02 | 7.064 | 3,858,117 | -208,686 | 0.43% | 27,254,500 |
| 2011-02-07 | 2011-01-31 | 6.769 | 4,066,803 | -41,222 | 0.45% | 27,529,039 |
| 2011-02-01 | 2011-01-28 | 6.614 | 4,108,025 | -256,349 | 0.46% | 27,170,279 |
| 2011-01-31 | 2011-01-27 | 6.055 | 4,364,374 | -14,170 | 0.48% | 26,426,399 |
| 2011-01-28 | 2011-01-26 | 6.086 | 4,378,544 | +24,475 | 0.49% | 26,648,159 |
| 2011-01-27 | 2011-01-25 | 6.024 | 4,354,069 | +128,819 | 0.48% | 26,228,802 |
| 2011-01-26 | 2011-01-24 | 6.226 | 4,225,250 | +309,165 | 0.47% | 26,305,600 |
| 2011-01-25 | 2011-01-21 | 6.412 | 3,916,085 | -12,882 | 0.43% | 25,110,397 |
| 2011-01-24 | 2011-01-20 | 6.412 | 3,928,967 | +37,357 | 0.44% | 25,192,998 |
| 2011-01-21 | 2011-01-19 | 6.536 | 3,891,610 | +69,562 | 0.43% | 25,436,821 |
| 2011-01-20 | 2011-01-18 | 6.334 | 3,822,048 | +105,631 | 0.42% | 24,210,721 |
| 2011-01-19 | 2011-01-17 | 6.443 | 3,716,417 | +104,343 | 0.41% | 23,945,503 |
| 2011-01-18 | 2011-01-14 | 6.661 | 3,612,074 | -370,997 | 0.40% | 24,058,323 |
| 2011-01-17 | 2011-01-13 | 6.443 | 3,983,071 | -7,729 | 0.44% | 25,663,600 |
| 2011-01-14 | 2011-01-12 | 6.350 | 3,990,800 | +30,916 | 0.44% | 25,341,639 |
| 2011-01-13 | 2011-01-11 | 6.319 | 3,959,884 | +25,764 | 0.44% | 25,022,362 |
| 2011-01-12 | 2011-01-10 | 6.179 | 3,934,120 | +195,804 | 0.44% | 24,309,840 |
| 2011-01-11 | 2011-01-07 | 6.428 | 3,738,316 | -3,864 | 0.41% | 24,028,562 |
| 2011-01-10 | 2011-01-06 | 6.598 | 3,742,180 | +3,864 | 0.41% | 24,692,498 |
| 2011-01-07 | 2011-01-05 | 6.598 | 3,738,316 | -144,277 | 0.41% | 24,667,002 |
| 2011-01-06 | 2011-01-04 | 6.195 | 3,882,593 | +41,222 | 0.43% | 24,051,723 |
| 2011-01-05 | 2011-01-03 | 6.334 | 3,841,371 | -20,611 | 0.43% | 24,333,122 |
| 2011-01-04 | 2010-12-31 | 6.148 | 3,861,982 | +29,629 | 0.43% | 23,744,163 |
| 2011-01-03 | 2010-12-29 | 6.071 | 3,832,353 | +3,864 | 0.42% | 23,264,498 |
| 2010-12-30 | 2010-12-28 | 6.024 | 3,828,489 | +29,629 | 0.42% | 23,062,722 |
| 2010-12-29 | 2010-12-24 | 6.226 | 3,798,860 | +47,662 | 0.42% | 23,650,977 |
| 2010-12-28 | 2010-12-22 | 6.381 | 3,751,198 | -189,363 | 0.42% | 23,936,643 |
| 2010-12-23 | 2010-12-21 | 6.226 | 3,940,561 | -2,576 | 0.44% | 24,533,180 |
| 2010-12-22 | 2010-12-20 | 6.459 | 3,943,137 | -9,018 | 0.44% | 25,467,518 |
| 2010-12-21 | 2010-12-17 | 6.257 | 3,952,155 | -52,815 | 0.44% | 24,728,082 |
| 2010-12-20 | 2010-12-16 | 6.055 | 4,004,970 | -14,170 | 0.44% | 24,250,199 |
| 2010-12-17 | 2010-12-15 | 6.133 | 4,019,140 | -206,110 | 0.45% | 24,647,998 |
| 2010-12-16 | 2010-12-14 | 5.977 | 4,225,250 | +146,853 | 0.47% | 25,256,000 |
| 2010-12-15 | 2010-12-13 | 6.133 | 4,078,397 | -385,167 | 0.45% | 25,011,401 |
| 2010-12-14 | 2010-12-10 | 5.791 | 4,463,564 | +10,305 | 0.49% | 25,848,897 |
| 2010-12-13 | 2010-12-09 | 5.900 | 4,453,259 | +27,052 | 0.49% | 26,273,200 |
| 2010-12-10 | 2010-12-08 | 6.148 | 4,426,207 | +74,715 | 0.49% | 27,213,120 |
| 2010-12-09 | 2010-12-07 | 6.148 | 4,351,492 | -38,646 | 0.48% | 26,753,758 |
| 2010-12-08 | 2010-12-06 | 6.226 | 4,390,138 | +23,188 | 0.49% | 27,332,161 |
| 2010-12-07 | 2010-12-03 | 6.381 | 4,366,950 | -38,646 | 0.48% | 27,865,797 |
| 2010-12-06 | 2010-12-02 | 6.257 | 4,405,596 | -191,940 | 0.49% | 27,565,200 |
| 2010-12-02 | 2010-11-30 | 5.822 | 4,597,536 | +83,732 | 0.51% | 26,767,501 |
| 2010-12-01 | 2010-11-29 | 6.024 | 4,513,804 | -204,821 | 0.50% | 27,191,042 |
| 2010-11-30 | 2010-11-26 | 5.651 | 4,718,625 | -152,006 | 0.52% | 26,666,639 |
| 2010-11-29 | 2010-11-25 | 5.745 | 4,870,631 | -1,288 | 0.54% | 27,979,399 |
| 2010-11-26 | 2010-11-24 | 5.776 | 4,871,919 | -168,753 | 0.54% | 28,138,078 |
| 2010-11-25 | 2010-11-23 | 5.325 | 5,040,672 | +88,885 | 0.56% | 26,843,181 |
| 2010-11-24 | 2010-11-22 | 5.574 | 4,951,787 | -448,289 | 0.55% | 27,599,920 |
| 2010-11-23 | 2010-11-19 | 5.061 | 5,400,076 | -12,882 | 0.60% | 27,331,842 |
| 2010-11-22 | 2010-11-18 | 4.953 | 5,412,958 | +60,545 | 0.60% | 26,808,762 |
| 2010-11-19 | 2010-11-17 | 4.766 | 5,352,413 | -45,086 | 0.59% | 25,511,701 |
| 2010-11-18 | 2010-11-16 | 5.046 | 5,397,499 | -19,323 | 0.60% | 27,234,999 |
| 2010-11-17 | 2010-11-15 | 4.984 | 5,416,822 | -55,392 | 0.60% | 26,996,100 |
| 2010-11-16 | 2010-11-12 | 5.123 | 5,472,214 | +182,922 | 0.61% | 28,036,800 |
| 2010-11-15 | 2010-11-11 | 5.543 | 5,289,292 | +16,747 | 0.59% | 29,316,842 |
| 2010-11-12 | 2010-11-10 | 5.636 | 5,272,545 | -77,291 | 0.58% | 29,715,179 |
| 2010-11-11 | 2010-11-09 | 5.356 | 5,349,836 | +171,328 | 0.59% | 28,655,698 |
| 2010-11-10 | 2010-11-08 | 5.527 | 5,178,508 | +34,781 | 0.57% | 28,622,402 |
| 2010-11-09 | 2010-11-05 | 5.356 | 5,143,727 | -85,020 | 0.57% | 27,551,702 |
| 2010-11-08 | 2010-11-04 | 5.092 | 5,228,747 | -150,718 | 0.58% | 26,627,040 |
| 2010-11-05 | 2010-11-03 | 4.906 | 5,379,465 | -184,210 | 0.60% | 26,392,322 |
| 2010-11-04 | 2010-11-02 | 4.844 | 5,563,675 | -267,943 | 0.62% | 26,950,559 |
| 2010-11-03 | 2010-11-01 | 4.580 | 5,831,618 | +45,087 | 0.65% | 26,709,300 |
| 2010-11-02 | 2010-10-29 | 4.487 | 5,786,531 | +237,026 | 0.64% | 25,963,758 |
| 2010-11-01 | 2010-10-28 | 4.456 | 5,549,505 | -42,510 | 0.62% | 24,727,919 |
| 2010-10-29 | 2010-10-27 | 4.425 | 5,592,015 | +257,637 | 0.62% | 24,743,698 |
| 2010-10-28 | 2010-10-26 | 4.704 | 5,334,378 | -190,652 | 0.59% | 25,094,459 |
| 2010-10-27 | 2010-10-25 | 4.534 | 5,525,030 | -18,034 | 0.61% | 25,047,761 |
| 2010-10-26 | 2010-10-22 | 4.456 | 5,543,064 | -86,309 | 0.61% | 24,699,219 |
| 2010-10-25 | 2010-10-21 | 4.596 | 5,629,373 | -66,985 | 0.62% | 25,870,401 |
| 2010-10-22 | 2010-10-20 | 4.425 | 5,696,358 | -136,548 | 0.63% | 25,205,398 |
| 2010-10-21 | 2010-10-19 | 4.425 | 5,832,906 | -99,190 | 0.65% | 25,809,599 |
| 2010-10-20 | 2010-10-18 | 4.487 | 5,932,096 | -270,520 | 0.66% | 26,616,898 |
| 2010-10-19 | 2010-10-15 | 4.875 | 6,202,616 | -626,058 | 0.69% | 30,238,202 |
| 2010-10-18 | 2010-10-14 | 4.223 | 6,828,674 | -544,903 | 0.76% | 28,837,440 |
| 2010-10-15 | 2010-10-13 | 3.695 | 7,373,577 | -310,452 | 0.82% | 27,246,242 |
| 2010-10-14 | 2010-10-12 | 3.555 | 7,684,029 | -172,617 | 0.85% | 27,319,699 |
| 2010-10-13 | 2010-10-11 | 3.354 | 7,856,646 | -124,954 | 0.87% | 26,347,679 |
| 2010-10-12 | 2010-10-08 | 3.214 | 7,981,600 | -211,263 | 0.89% | 25,651,439 |
| 2010-10-11 | 2010-10-07 | 3.245 | 8,192,863 | +3,865 | 0.91% | 26,584,800 |
| 2010-10-08 | 2010-10-06 | 3.260 | 8,188,998 | -36,070 | 0.91% | 26,699,399 |
| 2010-10-07 | 2010-10-05 | 3.307 | 8,225,068 | -20,610 | 0.91% | 27,200,102 |
| 2010-10-06 | 2010-10-04 | 3.323 | 8,245,678 | -72,139 | 0.91% | 27,396,278 |
| 2010-10-05 | 2010-09-30 | 3.291 | 8,317,817 | -83,732 | 0.92% | 27,377,680 |
| 2010-10-04 | 2010-09-29 | 3.214 | 8,401,549 | -37,357 | 0.93% | 27,001,080 |
| 2010-09-30 | 2010-09-28 | 3.152 | 8,438,906 | +81,155 | 0.94% | 26,597,059 |
| 2010-09-29 | 2010-09-27 | 3.136 | 8,357,751 | -19,322 | 0.93% | 26,211,521 |
| 2010-09-28 | 2010-09-24 | 3.167 | 8,377,073 | -293,707 | 0.93% | 26,532,239 |
| 2010-09-27 | 2010-09-22 | 3.121 | 8,670,780 | +61,833 | 0.96% | 27,058,620 |
| 2010-09-24 | 2010-09-21 | 3.121 | 8,608,947 | -56,680 | 0.95% | 26,865,660 |
| 2010-09-22 | 2010-09-20 | 3.152 | 8,665,627 | -92,750 | 0.96% | 27,311,620 |
| 2010-09-21 | 2010-09-17 | 3.043 | 8,758,377 | -9,017 | 0.97% | 26,652,081 |
| 2010-09-20 | 2010-09-16 | 3.043 | 8,767,394 | -164,888 | 0.97% | 26,679,521 |
| 2010-09-17 | 2010-09-15 | 3.043 | 8,932,282 | -307,876 | 0.99% | 27,181,281 |
| 2010-09-16 | 2010-09-14 | 2.950 | 9,240,158 | -64,409 | 1.02% | 27,257,400 |
| 2010-09-15 | 2010-09-13 | 2.919 | 9,304,567 | +5,152 | 1.03% | 27,158,479 |
| 2010-09-14 | 2010-09-10 | 2.903 | 9,299,415 | -25,763 | 1.03% | 26,999,061 |
| 2010-09-13 | 2010-09-09 | 2.903 | 9,325,178 | -218,992 | 1.03% | 27,073,859 |
| 2010-09-10 | 2010-09-08 | 2.872 | 9,544,170 | +38,646 | 1.06% | 27,413,300 |
| 2010-09-09 | 2010-09-07 | 2.872 | 9,505,524 | +6,441 | 1.05% | 27,302,299 |
| 2010-09-07 | 2010-09-03 | 2.810 | 9,499,083 | +29,628 | 1.05% | 26,693,879 |
| 2010-09-06 | 2010-09-02 | 2.841 | 9,469,455 | -12,882 | 1.05% | 26,904,660 |
| 2010-09-03 | 2010-09-01 | 2.733 | 9,482,337 | +10,305 | 1.05% | 25,910,720 |
| 2010-09-02 | 2010-08-31 | 2.748 | 9,472,032 | +45,087 | 1.05% | 26,029,621 |
| 2010-09-01 | 2010-08-30 | 2.779 | 9,426,945 | +6,441 | 1.05% | 26,198,440 |
| 2010-08-31 | 2010-08-27 | 2.779 | 9,420,504 | -12,882 | 1.04% | 26,180,540 |
| 2010-08-30 | 2010-08-26 | 2.779 | 9,433,386 | -45,086 | 1.05% | 26,216,340 |
| 2010-08-27 | 2010-08-25 | 2.826 | 9,478,472 | +251,196 | 1.05% | 26,783,119 |
| 2010-08-26 | 2010-08-24 | 2.841 | 9,227,276 | +25,764 | 1.02% | 26,216,579 |
| 2010-08-24 | 2010-08-20 | 2.934 | 9,201,512 | +2,576 | 1.02% | 27,000,539 |
| 2010-08-23 | 2010-08-19 | 2.903 | 9,198,936 | +76,003 | 1.02% | 26,707,340 |
| 2010-08-19 | 2010-08-17 | 2.950 | 9,122,933 | -5,153 | 1.01% | 26,911,600 |
| 2010-08-18 | 2010-08-16 | 2.934 | 9,128,086 | +18,035 | 1.01% | 26,785,080 |
| 2010-08-17 | 2010-08-13 | 2.934 | 9,110,051 | +12,882 | 1.01% | 26,732,159 |
| 2010-08-16 | 2010-08-12 | 2.903 | 9,097,169 | +34,781 | 1.01% | 26,411,879 |
| 2010-08-13 | 2010-08-11 | 2.981 | 9,062,388 | -16,747 | 1.00% | 27,014,399 |
| 2010-08-12 | 2010-08-10 | 3.028 | 9,079,135 | +38,646 | 1.01% | 27,487,201 |
| 2010-08-10 | 2010-08-06 | 3.028 | 9,040,489 | +14,170 | 1.00% | 27,370,199 |
| 2010-08-09 | 2010-08-05 | 3.028 | 9,026,319 | -61,833 | 1.00% | 27,327,299 |
| 2010-08-06 | 2010-08-04 | 3.012 | 9,088,152 | -28,340 | 1.01% | 27,373,400 |
| 2010-08-05 | 2010-08-03 | 2.903 | 9,116,492 | -29,628 | 1.01% | 26,467,979 |
| 2010-08-04 | 2010-08-02 | 2.919 | 9,146,120 | -12,882 | 1.01% | 26,695,999 |
| 2010-08-03 | 2010-07-30 | 2.872 | 9,159,002 | -38,646 | 1.02% | 26,306,999 |
| 2010-08-02 | 2010-07-29 | 2.888 | 9,197,648 | -27,052 | 1.02% | 26,560,800 |
| 2010-07-30 | 2010-07-28 | 2.826 | 9,224,700 | -19,323 | 1.02% | 26,066,040 |
| 2010-07-29 | 2010-07-27 | 2.795 | 9,244,023 | -12,881 | 1.03% | 25,833,601 |
| 2010-07-27 | 2010-07-23 | 2.748 | 9,256,904 | -32,205 | 1.03% | 25,438,439 |
| 2010-07-26 | 2010-07-22 | 2.701 | 9,289,109 | -12,882 | 1.03% | 25,094,280 |
| 2010-07-23 | 2010-07-21 | 2.686 | 9,301,991 | -91,461 | 1.03% | 24,984,660 |
| 2010-07-22 | 2010-07-20 | 2.686 | 9,393,452 | +14,170 | 1.04% | 25,230,319 |
| 2010-07-21 | 2010-07-19 | 2.655 | 9,379,282 | +19,323 | 1.04% | 24,901,020 |
| 2010-07-19 | 2010-07-15 | 2.531 | 9,359,959 | -10,306 | 1.04% | 23,687,159 |
| 2010-07-16 | 2010-07-14 | 2.562 | 9,370,265 | -46,375 | 1.04% | 24,004,200 |
| 2010-07-14 | 2010-07-12 | 2.577 | 9,416,640 | +6,441 | 1.04% | 24,269,201 |
| 2010-07-13 | 2010-07-09 | 2.577 | 9,410,199 | +24,476 | 1.04% | 24,252,601 |
| 2010-07-09 | 2010-07-07 | 2.469 | 9,385,723 | -1,288 | 1.04% | 23,169,480 |
| 2010-07-08 | 2010-07-06 | 2.546 | 9,387,011 | -25,764 | 1.04% | 23,901,359 |
| 2010-07-07 | 2010-07-05 | 2.438 | 9,412,775 | -1,288 | 1.04% | 22,943,980 |
| 2010-07-06 | 2010-07-02 | 2.469 | 9,414,063 | +12,882 | 1.04% | 23,239,440 |
| 2010-07-05 | 2010-06-30 | 2.484 | 9,401,181 | +19,322 | 1.04% | 23,353,599 |
| 2010-07-02 | 2010-06-29 | 2.500 | 9,381,859 | +38,646 | 1.04% | 23,451,261 |
| 2010-06-29 | 2010-06-25 | 2.577 | 9,343,213 | -20,611 | 1.04% | 24,079,960 |
| 2010-06-28 | 2010-06-24 | 2.608 | 9,363,824 | +16,746 | 1.04% | 24,423,840 |
| 2010-06-25 | 2010-06-23 | 2.639 | 9,347,078 | +15,459 | 1.04% | 24,670,401 |
| 2010-06-24 | 2010-06-22 | 2.562 | 9,331,619 | -39,934 | 1.03% | 23,905,199 |
| 2010-06-23 | 2010-06-21 | 2.593 | 9,371,553 | -9,017 | 1.04% | 24,298,500 |
| 2010-06-22 | 2010-06-18 | 2.500 | 9,380,570 | +6,441 | 1.04% | 23,448,039 |
| 2010-06-21 | 2010-06-17 | 2.515 | 9,374,129 | +15,458 | 1.04% | 23,577,479 |
| 2010-06-18 | 2010-06-15 | 2.469 | 9,358,671 | +12,882 | 1.04% | 23,102,700 |
| 2010-06-15 | 2010-06-11 | 2.453 | 9,345,789 | +20,611 | 1.04% | 22,925,799 |
| 2010-06-14 | 2010-06-10 | 2.391 | 9,325,178 | +45,086 | 1.03% | 22,296,119 |
| 2010-06-11 | 2010-06-09 | 2.391 | 9,280,092 | +14,170 | 1.03% | 22,188,320 |
| 2010-06-10 | 2010-06-08 | 2.375 | 9,265,922 | +25,764 | 1.03% | 22,010,581 |
| 2010-06-08 | 2010-06-04 | 2.438 | 9,240,158 | -12,882 | 1.02% | 22,523,220 |
| 2010-06-07 | 2010-06-03 | 2.438 | 9,253,040 | +3,865 | 1.03% | 22,554,620 |
| 2010-06-04 | 2010-06-02 | 2.406 | 9,249,175 | +2,576 | 1.03% | 22,257,999 |
| 2010-06-02 | 2010-05-31 | 2.453 | 9,246,599 | +9,017 | 1.03% | 22,682,480 |
| 2010-06-01 | 2010-05-28 | 2.484 | 9,237,582 | -30,916 | 1.02% | 22,947,201 |
| 2010-05-28 | 2010-05-26 | 2.329 | 9,268,498 | -19,323 | 1.03% | 21,585,000 |
| 2010-05-27 | 2010-05-25 | 2.313 | 9,287,821 | -32,205 | 1.03% | 21,485,800 |
| 2010-05-26 | 2010-05-24 | 2.438 | 9,320,026 | -12,881 | 1.03% | 22,717,901 |
| 2010-05-25 | 2010-05-20 | 2.406 | 9,332,907 | +9,017 | 1.03% | 22,459,499 |
| 2010-05-24 | 2010-05-19 | 2.531 | 9,323,890 | -12,882 | 1.03% | 23,595,880 |
| 2010-05-19 | 2010-05-17 | 2.577 | 9,336,772 | +12,882 | 1.04% | 24,063,360 |
| 2010-05-17 | 2010-05-13 | 2.717 | 9,323,890 | +34,781 | 1.03% | 25,333,000 |
| 2010-05-13 | 2010-05-11 | 2.717 | 9,289,109 | -12,882 | 1.03% | 25,238,500 |
| 2010-05-12 | 2010-05-10 | 2.701 | 9,301,991 | +12,882 | 1.03% | 25,129,080 |
| 2010-05-11 | 2010-05-07 | 2.608 | 9,289,109 | +6,441 | 1.03% | 24,228,960 |
| 2010-05-10 | 2010-05-06 | 2.655 | 9,282,668 | -131,395 | 1.03% | 24,644,519 |
| 2010-05-07 | 2010-05-05 | 2.795 | 9,414,063 | -6,441 | 1.04% | 26,308,800 |
| 2010-05-05 | 2010-05-03 | 2.888 | 9,420,504 | +6,441 | 1.04% | 27,204,360 |
| 2010-05-04 | 2010-04-30 | 2.919 | 9,414,063 | +12,882 | 1.04% | 27,478,079 |
| 2010-05-03 | 2010-04-29 | 2.903 | 9,401,181 | +11,593 | 1.04% | 27,294,519 |
| 2010-04-30 | 2010-04-28 | 2.950 | 9,389,588 | -42,510 | 1.04% | 27,698,201 |
| 2010-04-29 | 2010-04-27 | 2.981 | 9,432,098 | -15,458 | 1.05% | 28,116,481 |
| 2010-04-28 | 2010-04-26 | 3.043 | 9,447,556 | -11,594 | 1.05% | 28,749,280 |
| 2010-04-27 | 2010-04-23 | 3.028 | 9,459,150 | -12,882 | 1.05% | 28,637,701 |
| 2010-04-26 | 2010-04-22 | 3.059 | 9,472,032 | -30,916 | 1.05% | 28,970,821 |
| 2010-04-23 | 2010-04-21 | 3.012 | 9,502,948 | +55,392 | 1.05% | 28,622,760 |
| 2010-04-22 | 2010-04-20 | 2.981 | 9,447,556 | +152,006 | 1.05% | 28,162,560 |
| 2010-04-21 | 2010-04-19 | 2.950 | 9,295,550 | +39,934 | 1.03% | 27,420,800 |
| 2010-04-20 | 2010-04-16 | 3.059 | 9,255,616 | +65,697 | 1.03% | 28,308,899 |
| 2010-04-19 | 2010-04-15 | 3.090 | 9,189,919 | -6,441 | 1.02% | 28,393,321 |
| 2010-04-16 | 2010-04-14 | 3.074 | 9,196,360 | +12,882 | 1.02% | 28,270,441 |
| 2010-04-15 | 2010-04-13 | 3.105 | 9,183,478 | +18,035 | 1.02% | 28,516,000 |
| 2010-04-14 | 2010-04-12 | 3.121 | 9,165,443 | +30,916 | 1.02% | 28,602,299 |
| 2010-04-13 | 2010-04-09 | 3.152 | 9,134,527 | -55,392 | 1.01% | 28,789,461 |
| 2010-04-12 | 2010-04-08 | 3.121 | 9,189,919 | -43,798 | 1.02% | 28,678,681 |
| 2010-04-08 | 2010-04-01 | 3.121 | 9,233,717 | +10,305 | 1.02% | 28,815,360 |
| 2010-04-01 | 2010-03-30 | 3.090 | 9,223,412 | +64,410 | 1.02% | 28,496,801 |
| 2010-03-31 | 2010-03-29 | 3.136 | 9,159,002 | +59,256 | 1.02% | 28,724,399 |
| 2010-03-29 | 2010-03-25 | 3.105 | 9,099,746 | +25,764 | 1.01% | 28,256,001 |
| 2010-03-25 | 2010-03-23 | 3.152 | 9,073,982 | +32,205 | 1.01% | 28,598,640 |
| 2010-03-24 | 2010-03-22 | 3.167 | 9,041,777 | +6,441 | 1.00% | 28,637,519 |
| 2010-03-23 | 2010-03-19 | 3.260 | 9,035,336 | -39,934 | 1.00% | 29,458,798 |
| 2010-03-22 | 2010-03-18 | 3.198 | 9,075,270 | +19,323 | 1.01% | 29,025,399 |
| 2010-03-19 | 2010-03-17 | 3.183 | 9,055,947 | -29,629 | 1.00% | 28,822,998 |
| 2010-03-18 | 2010-03-16 | 3.152 | 9,085,576 | +65,698 | 1.01% | 28,635,181 |
| 2010-03-17 | 2010-03-15 | 3.136 | 9,019,878 | +14,170 | 1.00% | 28,288,079 |
| 2010-03-15 | 2010-03-11 | 3.198 | 9,005,708 | -19,323 | 1.00% | 28,802,919 |
| 2010-03-12 | 2010-03-10 | 3.214 | 9,025,031 | -45,087 | 1.00% | 29,004,840 |
| 2010-03-11 | 2010-03-09 | 3.214 | 9,070,118 | -144,276 | 1.01% | 29,149,742 |
| 2010-03-10 | 2010-03-08 | 3.152 | 9,214,394 | -96,614 | 1.02% | 29,041,179 |
| 2010-03-09 | 2010-03-05 | 3.059 | 9,311,008 | +173,905 | 1.03% | 28,478,319 |
| 2010-03-08 | 2010-03-04 | 2.996 | 9,137,103 | +51,527 | 1.01% | 27,378,979 |
| 2010-03-05 | 2010-03-03 | 3.090 | 9,085,576 | +23,188 | 1.01% | 28,070,941 |
| 2010-03-04 | 2010-03-02 | 3.074 | 9,062,388 | +25,763 | 1.00% | 27,858,599 |
| 2010-03-03 | 2010-03-01 | 3.136 | 9,036,625 | +27,052 | 1.00% | 28,340,601 |
| 2010-03-02 | 2010-02-26 | 3.136 | 9,009,573 | -73,426 | 1.00% | 28,255,761 |
| 2010-03-01 | 2010-02-25 | 2.981 | 9,082,999 | -6,441 | 1.01% | 27,075,839 |
| 2010-02-26 | 2010-02-24 | 2.934 | 9,089,440 | +33,493 | 1.01% | 26,671,679 |
| 2010-02-25 | 2010-02-23 | 2.934 | 9,055,947 | -12,882 | 1.00% | 26,573,399 |
| 2010-02-24 | 2010-02-22 | 2.888 | 9,068,829 | +12,882 | 1.01% | 26,188,799 |
| 2010-02-23 | 2010-02-19 | 2.857 | 9,055,947 | +96,613 | 1.00% | 25,870,399 |
| 2010-02-22 | 2010-02-18 | 2.996 | 8,959,334 | -12,881 | 0.99% | 26,846,301 |
| 2010-02-19 | 2010-02-17 | 3.043 | 8,972,215 | +32,204 | 0.99% | 27,302,799 |
| 2010-02-18 | 2010-02-12 | 2.996 | 8,940,011 | +12,882 | 0.99% | 26,788,401 |
| 2010-02-17 | 2010-02-11 | 2.981 | 8,927,129 | +11,594 | 0.99% | 26,611,200 |
| 2010-02-11 | 2010-02-09 | 2.950 | 8,915,535 | +6,441 | 0.99% | 26,299,799 |
| 2010-02-10 | 2010-02-08 | 2.872 | 8,909,094 | +25,763 | 0.99% | 25,589,199 |
| 2010-02-08 | 2010-02-04 | 3.043 | 8,883,331 | +32,205 | 0.99% | 27,032,321 |
| 2010-02-05 | 2010-02-03 | 3.105 | 8,851,126 | +218,992 | 0.98% | 27,484,000 |
| 2010-02-04 | 2010-02-02 | 3.059 | 8,632,134 | -114,649 | 0.96% | 26,401,939 |
| 2010-02-03 | 2010-02-01 | 2.996 | 8,746,783 | +14,170 | 0.97% | 26,209,400 |
| 2010-02-02 | 2010-01-29 | 2.934 | 8,732,613 | +14,170 | 0.97% | 25,624,621 |
| 2010-02-01 | 2010-01-28 | 2.996 | 8,718,443 | +37,358 | 0.97% | 26,124,481 |
| 2010-01-29 | 2010-01-27 | 2.934 | 8,681,085 | -18,035 | 0.96% | 25,473,419 |
| 2010-01-28 | 2010-01-26 | 2.981 | 8,699,120 | +92,749 | 0.96% | 25,931,520 |
| 2010-01-27 | 2010-01-25 | 3.121 | 8,606,371 | +25,764 | 0.95% | 26,857,621 |
| 2010-01-26 | 2010-01-22 | 3.183 | 8,580,607 | +198,381 | 0.95% | 27,310,100 |
| 2010-01-25 | 2010-01-21 | 3.245 | 8,382,226 | +55,392 | 0.93% | 27,199,259 |
| 2010-01-22 | 2010-01-20 | 3.400 | 8,326,834 | +74,715 | 0.92% | 28,312,319 |
| 2010-01-21 | 2010-01-19 | 3.524 | 8,252,119 | +77,291 | 0.92% | 29,083,239 |
| 2010-01-20 | 2010-01-18 | 3.493 | 8,174,828 | -34,781 | 0.91% | 28,556,999 |
| 2010-01-19 | 2010-01-15 | 3.540 | 8,209,609 | -176,482 | 0.91% | 29,060,879 |
| 2010-01-18 | 2010-01-14 | 3.555 | 8,386,091 | -61,833 | 0.93% | 29,815,801 |
| 2010-01-15 | 2010-01-13 | 3.385 | 8,447,924 | +99,191 | 0.94% | 28,592,881 |
| 2010-01-14 | 2010-01-12 | 3.509 | 8,348,733 | -170,041 | 0.93% | 29,294,119 |
| 2010-01-13 | 2010-01-11 | 3.447 | 8,518,774 | -159,735 | 0.94% | 29,361,720 |
| 2010-01-12 | 2010-01-08 | 3.245 | 8,678,509 | -25,764 | 0.96% | 28,160,660 |
| 2010-01-11 | 2010-01-07 | 3.260 | 8,704,273 | +367,133 | 0.97% | 28,379,401 |
| 2010-01-08 | 2010-01-06 | 3.338 | 8,337,140 | +21,899 | 0.92% | 27,829,601 |
| 2010-01-07 | 2010-01-05 | 3.416 | 8,315,241 | -11,593 | 0.92% | 28,402,002 |
| 2010-01-06 | 2010-01-04 | 3.307 | 8,326,834 | -19,323 | 0.92% | 27,536,639 |
| 2010-01-05 | 2009-12-31 | 3.307 | 8,346,157 | -11,594 | 0.93% | 27,600,540 |
| 2010-01-04 | 2009-12-29 | 3.260 | 8,357,751 | +10,306 | 0.93% | 27,249,601 |
| 2009-12-30 | 2009-12-28 | 3.307 | 8,347,445 | -25,764 | 0.93% | 27,604,799 |
| 2009-12-29 | 2009-12-24 | 3.276 | 8,373,209 | +14,170 | 0.93% | 27,430,000 |
| 2009-12-28 | 2009-12-22 | 3.183 | 8,359,039 | +231,874 | 0.93% | 26,604,900 |
| 2009-12-23 | 2009-12-21 | 3.152 | 8,127,165 | +12,881 | 0.90% | 25,614,539 |
| 2009-12-22 | 2009-12-18 | 3.260 | 8,114,284 | -39,933 | 0.90% | 26,455,802 |
| 2009-12-21 | 2009-12-17 | 3.105 | 8,154,217 | -110,784 | 0.90% | 25,319,999 |
| 2009-12-18 | 2009-12-16 | 3.291 | 8,265,001 | +407,066 | 0.92% | 27,203,839 |
| 2009-12-17 | 2009-12-15 | 3.431 | 7,857,935 | +63,122 | 0.87% | 26,962,002 |
| 2009-12-16 | 2009-12-14 | 3.555 | 7,794,813 | +7,729 | 0.86% | 27,713,579 |
| 2009-12-15 | 2009-12-11 | 3.493 | 7,787,084 | -59,257 | 0.86% | 27,202,499 |
| 2009-12-14 | 2009-12-10 | 3.478 | 7,846,341 | +27,052 | 0.87% | 27,287,681 |
| 2009-12-11 | 2009-12-09 | 3.478 | 7,819,289 | +64,409 | 0.87% | 27,193,600 |
| 2009-12-10 | 2009-12-08 | 3.586 | 7,754,880 | +221,568 | 0.86% | 27,812,401 |
| 2009-12-09 | 2009-12-07 | 3.711 | 7,533,312 | +47,663 | 0.84% | 27,953,441 |
| 2009-12-08 | 2009-12-04 | 3.726 | 7,485,649 | -5,153 | 0.83% | 27,892,801 |
| 2009-12-07 | 2009-12-03 | 3.819 | 7,490,802 | -328,487 | 0.83% | 28,609,802 |
| 2009-12-04 | 2009-12-02 | 3.524 | 7,819,289 | -83,732 | 0.87% | 27,557,800 |
| 2009-12-03 | 2009-12-01 | 3.524 | 7,903,021 | -85,020 | 0.88% | 27,852,900 |
| 2009-12-02 | 2009-11-30 | 3.369 | 7,988,041 | -6,441 | 0.89% | 26,912,339 |
| 2009-12-01 | 2009-11-27 | 3.260 | 7,994,482 | +128,818 | 0.89% | 26,065,199 |
| 2009-11-30 | 2009-11-26 | 3.478 | 7,865,664 | +9,018 | 0.87% | 27,354,881 |
| 2009-11-27 | 2009-11-25 | 3.586 | 7,856,646 | -115,937 | 0.87% | 28,177,379 |
| 2009-11-26 | 2009-11-24 | 3.400 | 7,972,583 | +24,475 | 0.88% | 27,107,820 |
| 2009-11-25 | 2009-11-23 | 3.540 | 7,948,108 | -682,738 | 0.88% | 28,135,202 |
| 2009-11-24 | 2009-11-20 | 3.431 | 8,630,846 | -373,574 | 0.96% | 29,614,000 |
| 2009-11-23 | 2009-11-19 | 3.245 | 9,004,420 | +45,086 | 1.00% | 29,218,200 |
| 2009-11-20 | 2009-11-18 | 3.291 | 8,959,334 | -68,273 | 0.99% | 29,489,202 |
| 2009-11-19 | 2009-11-17 | 3.369 | 9,027,607 | -158,447 | 1.00% | 30,414,719 |
| 2009-11-18 | 2009-11-16 | 3.260 | 9,186,054 | +51,527 | 1.02% | 29,950,199 |
| 2009-11-17 | 2009-11-13 | 3.214 | 9,134,527 | -43,798 | 1.01% | 29,356,741 |
| 2009-11-16 | 2009-11-12 | 3.198 | 9,178,325 | -137,836 | 1.02% | 29,355,000 |
| 2009-11-13 | 2009-11-11 | 3.136 | 9,316,161 | -60,545 | 1.03% | 29,217,280 |
| 2009-11-12 | 2009-11-10 | 3.183 | 9,376,706 | -14,170 | 1.04% | 29,843,901 |
| 2009-11-11 | 2009-11-09 | 3.198 | 9,390,876 | +73,427 | 1.04% | 30,034,801 |
| 2009-11-10 | 2009-11-06 | 3.214 | 9,317,449 | +29,628 | 1.03% | 29,944,619 |
| 2009-11-09 | 2009-11-05 | 3.167 | 9,287,821 | +163,600 | 1.03% | 29,416,800 |
| 2009-11-06 | 2009-11-04 | 3.214 | 9,124,221 | -23,188 | 1.01% | 29,323,619 |
| 2009-11-05 | 2009-11-03 | 3.307 | 9,147,409 | -287,265 | 1.01% | 30,250,261 |
| 2009-11-04 | 2009-11-02 | 3.090 | 9,434,674 | -77,291 | 1.05% | 29,149,520 |
| 2009-11-03 | 2009-10-30 | 3.043 | 9,511,965 | -55,392 | 1.05% | 28,945,279 |
| 2009-11-02 | 2009-10-29 | 3.028 | 9,567,357 | -16,747 | 1.06% | 28,965,299 |
| 2009-10-30 | 2009-10-28 | 3.074 | 9,584,104 | +14,170 | 1.06% | 29,462,401 |
| 2009-10-29 | 2009-10-27 | 3.059 | 9,569,934 | +14,170 | 1.06% | 29,270,261 |
| 2009-10-28 | 2009-10-23 | 3.090 | 9,555,764 | -131,395 | 1.06% | 29,523,641 |
| 2009-10-27 | 2009-10-22 | 3.043 | 9,687,159 | -145,565 | 1.07% | 29,478,401 |
| 2009-10-22 | 2009-10-20 | 3.043 | 9,832,724 | -96,614 | 1.09% | 29,921,361 |
| 2009-10-21 | 2009-10-19 | 3.043 | 9,929,338 | +7,730 | 1.10% | 30,215,361 |
| 2009-10-20 | 2009-10-16 | 3.028 | 9,921,608 | -86,309 | 1.10% | 30,037,799 |
| 2009-10-19 | 2009-10-15 | 2.965 | 10,007,917 | +131,395 | 1.11% | 29,677,580 |
| 2009-10-16 | 2009-10-14 | 3.028 | 9,876,522 | -707,214 | 1.10% | 29,901,300 |
| 2009-10-15 | 2009-10-13 | 3.074 | 10,583,736 | +114,649 | 1.17% | 32,535,360 |
| 2009-10-14 | 2009-10-12 | 3.012 | 10,469,087 | -28,341 | 1.16% | 31,532,758 |
| 2009-10-13 | 2009-10-09 | 3.043 | 10,497,428 | -90,173 | 1.16% | 31,944,081 |
| 2009-10-12 | 2009-10-08 | 2.965 | 10,587,601 | -12,881 | 1.17% | 31,396,581 |
| 2009-10-09 | 2009-10-07 | 2.965 | 10,600,482 | -16,747 | 1.18% | 31,434,779 |
| 2009-10-08 | 2009-10-06 | 2.903 | 10,617,229 | +468,900 | 1.18% | 30,825,080 |
| 2009-10-07 | 2009-10-05 | 2.841 | 10,148,329 | +12,882 | 1.13% | 28,833,479 |
| 2009-10-06 | 2009-10-02 | 2.841 | 10,135,447 | +37,357 | 1.12% | 28,796,879 |
| 2009-10-05 | 2009-09-30 | 2.857 | 10,098,090 | -6,441 | 1.12% | 28,847,520 |
| 2009-10-02 | 2009-09-29 | 2.857 | 10,104,531 | +12,882 | 1.12% | 28,865,920 |
| 2009-09-30 | 2009-09-28 | 2.857 | 10,091,649 | +20,611 | 1.12% | 28,829,120 |
| 2009-09-29 | 2009-09-25 | 2.888 | 10,071,038 | +194,516 | 1.12% | 29,082,960 |
| 2009-09-28 | 2009-09-24 | 2.888 | 9,876,522 | +173,905 | 1.10% | 28,521,240 |
| 2009-09-25 | 2009-09-23 | 2.996 | 9,702,617 | +19,323 | 1.08% | 29,073,520 |
| 2009-09-24 | 2009-09-22 | 3.043 | 9,683,294 | +226,721 | 1.07% | 29,466,640 |
| 2009-09-23 | 2009-09-21 | 3.074 | 9,456,573 | +302,723 | 1.05% | 29,070,359 |
| 2009-09-22 | 2009-09-18 | 3.183 | 9,153,850 | -119,801 | 1.02% | 29,134,601 |
| 2009-09-21 | 2009-09-17 | 3.059 | 9,273,651 | -218,992 | 1.03% | 28,364,060 |
| 2009-09-18 | 2009-09-16 | 2.950 | 9,492,643 | +148,142 | 1.05% | 28,002,201 |
| 2009-09-17 | 2009-09-15 | 2.903 | 9,344,501 | +9,017 | 1.04% | 27,129,960 |
| 2009-09-16 | 2009-09-14 | 2.950 | 9,335,484 | +23,188 | 1.04% | 27,538,600 |
| 2009-09-15 | 2009-09-11 | 3.028 | 9,312,296 | +108,207 | 1.03% | 28,193,099 |
| 2009-09-14 | 2009-09-10 | 3.012 | 9,204,089 | -55,392 | 1.02% | 27,722,600 |
| 2009-09-11 | 2009-09-09 | 2.996 | 9,259,481 | -18,034 | 1.03% | 27,745,680 |
| 2009-09-10 | 2009-09-08 | 2.950 | 9,277,515 | -135,260 | 1.03% | 27,367,599 |
| 2009-09-09 | 2009-09-07 | 2.919 | 9,412,775 | +32,205 | 1.04% | 27,474,320 |
| 2009-09-08 | 2009-09-04 | 2.950 | 9,380,570 | -128,819 | 1.04% | 27,671,599 |
| 2009-09-07 | 2009-09-03 | 2.919 | 9,509,389 | -66,986 | 1.05% | 27,756,320 |
| 2009-09-04 | 2009-09-02 | 2.810 | 9,576,375 | -46,374 | 1.06% | 26,911,081 |
| 2009-09-03 | 2009-09-01 | 2.795 | 9,622,749 | +14,170 | 1.07% | 26,891,999 |
| 2009-09-02 | 2009-08-31 | 2.826 | 9,608,579 | -197,093 | 1.07% | 27,150,759 |
| 2009-09-01 | 2009-08-28 | 2.903 | 9,805,672 | +117,225 | 1.09% | 28,468,881 |
| 2009-08-31 | 2009-08-27 | 3.059 | 9,688,447 | -106,919 | 1.07% | 29,632,741 |
| 2009-08-28 | 2009-08-26 | 3.121 | 9,795,366 | -61,833 | 1.09% | 30,568,079 |
| 2009-08-27 | 2009-08-25 | 3.059 | 9,857,199 | +6,441 | 1.09% | 30,148,880 |
| 2009-08-26 | 2009-08-24 | 3.074 | 9,850,758 | +193,228 | 1.09% | 30,282,119 |
| 2009-08-25 | 2009-08-21 | 2.996 | 9,657,530 | -70,851 | 1.07% | 28,938,419 |
| 2009-08-24 | 2009-08-20 | 2.903 | 9,728,381 | -24,475 | 1.08% | 28,244,481 |
| 2009-08-21 | 2009-08-19 | 2.795 | 9,752,856 | +61,833 | 1.08% | 27,255,600 |
| 2009-08-20 | 2009-08-18 | 2.826 | 9,691,023 | +641,516 | 1.07% | 27,383,720 |
| 2009-08-19 | 2009-08-17 | 2.934 | 9,049,507 | +128,819 | 1.00% | 26,554,501 |
| 2009-08-18 | 2009-08-14 | 3.229 | 8,920,688 | -289,842 | 0.99% | 28,808,000 |
| 2009-08-17 | 2009-08-13 | 3.183 | 9,210,530 | +209,975 | 1.02% | 29,315,001 |
| 2009-08-14 | 2009-08-12 | 3.167 | 9,000,555 | +148,141 | 1.00% | 28,506,958 |
| 2009-08-13 | 2009-08-11 | 3.198 | 8,852,414 | +130,107 | 0.98% | 28,312,640 |
| 2009-08-12 | 2009-08-10 | 3.245 | 8,722,307 | +96,614 | 0.97% | 28,302,779 |
| 2009-08-11 | 2009-08-07 | 3.260 | 8,625,693 | +56,680 | 0.96% | 28,123,199 |
| 2009-08-10 | 2009-08-06 | 3.462 | 8,569,013 | -282,113 | 0.95% | 29,667,919 |
| 2009-08-07 | 2009-08-05 | 3.245 | 8,851,126 | -14,170 | 0.98% | 28,720,780 |
| 2009-08-06 | 2009-08-04 | 3.369 | 8,865,296 | +27,052 | 0.98% | 29,867,880 |
| 2009-08-05 | 2009-08-03 | 3.260 | 8,838,244 | +150,718 | 0.98% | 28,816,200 |
| 2009-08-04 | 2009-07-31 | 2.981 | 8,687,526 | -300,148 | 0.96% | 25,896,959 |
| 2009-08-03 | 2009-07-30 | 2.857 | 8,987,674 | +237,027 | 1.00% | 25,675,361 |
| 2009-07-31 | 2009-07-29 | 2.872 | 8,750,647 | +82,444 | 0.97% | 25,134,099 |
| 2009-07-30 | 2009-07-28 | 3.043 | 8,668,203 | -122,378 | 0.96% | 26,377,679 |
| 2009-07-29 | 2009-07-27 | 2.934 | 8,790,581 | +135,259 | 0.97% | 25,794,720 |
| 2009-07-28 | 2009-07-24 | 2.872 | 8,655,322 | -16,746 | 0.96% | 24,860,301 |
| 2009-07-24 | 2009-07-22 | 2.872 | 8,672,068 | -237,026 | 0.96% | 24,908,400 |
| 2009-07-23 | 2009-07-21 | 2.717 | 8,909,094 | +11,593 | 0.99% | 24,205,999 |
| 2009-07-22 | 2009-07-20 | 2.717 | 8,897,501 | -114,648 | 0.99% | 24,174,501 |
| 2009-07-21 | 2009-07-17 | 2.639 | 9,012,149 | +34,781 | 1.00% | 23,786,400 |
| 2009-07-20 | 2009-07-16 | 2.608 | 8,977,368 | +275,672 | 1.00% | 23,415,840 |
| 2009-07-17 | 2009-07-15 | 2.717 | 8,701,696 | -2,577 | 0.96% | 23,642,499 |
| 2009-07-16 | 2009-07-14 | 2.639 | 8,704,273 | +56,680 | 0.97% | 22,973,801 |
| 2009-07-15 | 2009-07-13 | 2.701 | 8,647,593 | -434,118 | 0.96% | 23,361,241 |
| 2009-07-14 | 2009-07-10 | 2.546 | 9,081,711 | +2,576 | 1.01% | 23,124,000 |
| 2009-07-13 | 2009-07-09 | 2.593 | 9,079,135 | -104,343 | 1.01% | 23,540,320 |
| 2009-07-10 | 2009-07-08 | 2.500 | 9,183,478 | +27,052 | 1.02% | 22,955,380 |
| 2009-07-09 | 2009-07-07 | 2.500 | 9,156,426 | +52,816 | 1.02% | 22,887,760 |
| 2009-07-08 | 2009-07-06 | 2.500 | 9,103,610 | -145,565 | 1.01% | 22,755,739 |
| 2009-07-07 | 2009-07-03 | 2.531 | 9,249,175 | +87,596 | 1.03% | 23,406,799 |
| 2009-07-06 | 2009-07-02 | 2.438 | 9,161,579 | +249,908 | 1.02% | 22,331,681 |
| 2009-07-03 | 2009-06-30 | 2.500 | 8,911,671 | +38,646 | 0.99% | 22,275,961 |
| 2009-07-02 | 2009-06-29 | 2.562 | 8,873,025 | +15,458 | 0.98% | 22,730,400 |
| 2009-06-30 | 2009-06-26 | 2.593 | 8,857,567 | -368,421 | 0.98% | 22,965,840 |
| 2009-06-29 | 2009-06-25 | 2.515 | 9,225,988 | +327,199 | 1.02% | 23,204,880 |
| 2009-06-26 | 2009-06-24 | 2.531 | 8,898,789 | +12,882 | 0.99% | 22,520,081 |
| 2009-06-25 | 2009-06-23 | 2.469 | 8,885,907 | +34,781 | 0.99% | 21,935,640 |
| 2009-06-24 | 2009-06-22 | 2.593 | 8,851,126 | +136,548 | 0.98% | 22,949,140 |
| 2009-06-23 | 2009-06-19 | 2.655 | 8,714,578 | -1,907,804 | 0.97% | 23,136,300 |
| 2009-06-19 | 2009-06-17 | 2.639 | 10,622,382 | +29,629 | 1.18% | 28,036,401 |
| 2009-06-18 | 2009-06-16 | 2.655 | 10,592,753 | -37,358 | 1.17% | 28,122,659 |
| 2009-06-17 | 2009-06-15 | 2.795 | 10,630,111 | +1,871,734 | 1.18% | 29,707,201 |
| 2009-06-16 | 2009-06-12 | 2.919 | 8,758,377 | -291,130 | 0.97% | 25,564,241 |
| 2009-06-15 | 2009-06-11 | 2.624 | 9,049,507 | -218,991 | 1.00% | 23,744,501 |
| 2009-06-12 | 2009-06-10 | 2.484 | 9,268,498 | +94,037 | 1.03% | 23,024,000 |
| 2009-06-11 | 2009-06-09 | 2.500 | 9,174,461 | -155,870 | 1.02% | 22,932,841 |
| 2009-06-10 | 2009-06-08 | 2.484 | 9,330,331 | +47,663 | 1.03% | 23,177,600 |
| 2009-06-09 | 2009-06-05 | 2.593 | 9,282,668 | -20,611 | 1.03% | 24,068,039 |
| 2009-06-08 | 2009-06-04 | 2.562 | 9,303,279 | -70,850 | 1.03% | 23,832,600 |
| 2009-06-05 | 2009-06-03 | 2.469 | 9,374,129 | +18,034 | 1.04% | 23,140,859 |
| 2009-06-04 | 2009-06-02 | 2.469 | 9,356,095 | -5,153 | 1.04% | 23,096,340 |
| 2009-06-03 | 2009-06-01 | 2.531 | 9,361,248 | -41,222 | 1.04% | 23,690,421 |
| 2009-06-02 | 2009-05-29 | 2.453 | 9,402,470 | +66,986 | 1.04% | 23,064,841 |
| 2009-06-01 | 2009-05-27 | 2.515 | 9,335,484 | -198,380 | 1.04% | 23,480,280 |
| 2009-05-29 | 2009-05-26 | 2.267 | 9,533,864 | -126,243 | 1.06% | 21,610,919 |
| 2009-05-27 | 2009-05-25 | 2.189 | 9,660,107 | +6,441 | 1.07% | 21,147,181 |
| 2009-05-26 | 2009-05-22 | 2.189 | 9,653,666 | +117,225 | 1.07% | 21,133,081 |
| 2009-05-25 | 2009-05-21 | 2.298 | 9,536,441 | +23,188 | 1.06% | 21,912,880 |
| 2009-05-22 | 2009-05-20 | 2.282 | 9,513,253 | +113,360 | 1.05% | 21,711,899 |
| 2009-05-21 | 2009-05-19 | 2.329 | 9,399,893 | -973,869 | 1.04% | 21,891,000 |
| 2009-05-20 | 2009-05-18 | 2.143 | 10,373,762 | -51,527 | 1.15% | 22,226,281 |
| 2009-05-19 | 2009-05-15 | 2.096 | 10,425,289 | +25,764 | 1.16% | 21,851,100 |
| 2009-05-18 | 2009-05-14 | 2.065 | 10,399,525 | +19,322 | 1.15% | 21,474,179 |
| 2009-05-15 | 2009-05-13 | 2.111 | 10,380,203 | +836,033 | 1.15% | 21,917,761 |
| 2009-05-14 | 2009-05-12 | 2.080 | 9,544,170 | -207,398 | 1.06% | 19,856,120 |
| 2009-05-13 | 2009-05-11 | 2.111 | 9,751,568 | -203,533 | 1.08% | 20,590,400 |
| 2009-05-12 | 2009-05-08 | 2.267 | 9,955,101 | +10,305 | 1.10% | 22,565,759 |
| 2009-05-11 | 2009-05-07 | 2.251 | 9,944,796 | +6,441 | 1.10% | 22,388,000 |
| 2009-05-08 | 2009-05-06 | 2.329 | 9,938,355 | +82,444 | 1.10% | 23,145,000 |
| 2009-05-07 | 2009-05-05 | 2.282 | 9,855,911 | -432,830 | 1.09% | 22,493,940 |
| 2009-05-06 | 2009-05-04 | 2.267 | 10,288,741 | +36,069 | 1.14% | 23,322,039 |
| 2009-05-05 | 2009-04-30 | 2.127 | 10,252,672 | +166,176 | 1.14% | 21,807,659 |
| 2009-05-04 | 2009-04-29 | 2.174 | 10,086,496 | -256,349 | 1.12% | 21,923,999 |
| 2009-04-30 | 2009-04-28 | 2.049 | 10,342,845 | +224,144 | 1.15% | 21,196,559 |
| 2009-04-29 | 2009-04-27 | 2.127 | 10,118,701 | +248,620 | 1.12% | 21,522,700 |
| 2009-04-28 | 2009-04-24 | 2.422 | 9,870,081 | -149,430 | 1.09% | 23,905,440 |
| 2009-04-27 | 2009-04-23 | 2.267 | 10,019,511 | -380,014 | 1.11% | 22,711,761 |
| 2009-04-24 | 2009-04-22 | 2.220 | 10,399,525 | +74,714 | 1.15% | 23,088,779 |
| 2009-04-23 | 2009-04-21 | 2.406 | 10,324,811 | +342,658 | 1.15% | 24,846,501 |
| 2009-04-22 | 2009-04-20 | 2.080 | 9,982,153 | -136,548 | 1.11% | 20,767,320 |
| 2009-04-21 | 2009-04-17 | 1.894 | 10,118,701 | -140,412 | 1.12% | 19,166,200 |
| 2009-04-20 | 2009-04-16 | 1.941 | 10,259,113 | -181,634 | 1.14% | 19,910,000 |
| 2009-04-17 | 2009-04-15 | 2.065 | 10,440,747 | -57,969 | 1.16% | 21,559,299 |
| 2009-04-16 | 2009-04-14 | 2.034 | 10,498,716 | +14,170 | 1.16% | 21,353,000 |
| 2009-04-15 | 2009-04-09 | 1.723 | 10,484,546 | -176,481 | 1.16% | 18,068,580 |
| 2009-04-14 | 2009-04-08 | 1.568 | 10,661,027 | +108,207 | 1.18% | 16,717,520 |
| 2009-04-09 | 2009-04-07 | 1.428 | 10,552,820 | -6,441 | 1.17% | 15,073,281 |
| 2009-04-08 | 2009-04-06 | 1.475 | 10,559,261 | -29,628 | 1.17% | 15,574,301 |
| 2009-04-07 | 2009-04-03 | 1.428 | 10,588,889 | +94,038 | 1.17% | 15,124,800 |
| 2009-04-06 | 2009-04-02 | 1.459 | 10,494,851 | -512,698 | 1.16% | 15,316,360 |
| 2009-04-03 | 2009-04-01 | 1.413 | 11,007,549 | -96,614 | 1.22% | 15,551,900 |
| 2009-04-02 | 2009-03-31 | 1.289 | 11,104,163 | -43,799 | 1.23% | 14,309,200 |
| 2009-04-01 | 2009-03-30 | 1.289 | 11,147,962 | +141,701 | 1.24% | 14,365,641 |
| 2009-03-31 | 2009-03-27 | 1.428 | 11,006,261 | -199,669 | 1.22% | 15,720,960 |
| 2009-03-30 | 2009-03-26 | 1.382 | 11,205,930 | +365,845 | 1.24% | 15,484,220 |
| 2009-03-27 | 2009-03-25 | 1.382 | 10,840,085 | +95,326 | 1.20% | 14,978,700 |
| 2009-03-26 | 2009-03-24 | 1.382 | 10,744,759 | -122,378 | 1.19% | 14,846,980 |
| 2009-03-25 | 2009-03-23 | 1.397 | 10,867,137 | +327,199 | 1.21% | 15,184,800 |
| 2009-03-24 | 2009-03-20 | 1.335 | 10,539,938 | -1,288 | 1.17% | 14,073,040 |
| 2009-03-23 | 2009-03-19 | 1.366 | 10,541,226 | -6,441 | 1.17% | 14,402,080 |
| 2009-03-20 | 2009-03-18 | 1.366 | 10,547,667 | +25,764 | 1.17% | 14,410,880 |
| 2009-03-19 | 2009-03-17 | 1.335 | 10,521,903 | -188,075 | 1.17% | 14,048,960 |
| 2009-03-17 | 2009-03-13 | 1.273 | 10,709,978 | -19,323 | 1.19% | 13,634,960 |
| 2009-03-16 | 2009-03-12 | 1.273 | 10,729,301 | +6,441 | 1.19% | 13,659,560 |
| 2009-03-13 | 2009-03-11 | 1.258 | 10,722,860 | -19,323 | 1.19% | 13,484,880 |
| 2009-03-12 | 2009-03-10 | 1.273 | 10,742,183 | -38,646 | 1.19% | 13,675,960 |
| 2009-03-11 | 2009-03-09 | 1.258 | 10,780,829 | -64,409 | 1.20% | 13,557,781 |
| 2009-03-10 | 2009-03-06 | 1.242 | 10,845,238 | -115,937 | 1.20% | 13,470,400 |
| 2009-03-06 | 2009-03-04 | 1.242 | 10,961,175 | +29,629 | 1.22% | 13,614,401 |
| 2009-03-05 | 2009-03-03 | 1.180 | 10,931,546 | +38,645 | 1.21% | 12,898,720 |
| 2009-03-04 | 2009-03-02 | 1.164 | 10,892,901 | +12,882 | 1.21% | 12,684,000 |
| 2009-03-02 | 2009-02-26 | 1.242 | 10,880,019 | +101,767 | 1.21% | 13,513,600 |
| 2009-02-27 | 2009-02-25 | 1.304 | 10,778,252 | +19,323 | 1.20% | 14,056,560 |
| 2009-02-26 | 2009-02-24 | 1.304 | 10,758,929 | +46,374 | 1.19% | 14,031,360 |
| 2009-02-24 | 2009-02-20 | 1.366 | 10,712,555 | +32,205 | 1.19% | 14,636,160 |
| 2009-02-23 | 2009-02-19 | 1.413 | 10,680,350 | +32,205 | 1.18% | 15,089,620 |
| 2009-02-20 | 2009-02-18 | 1.397 | 10,648,145 | -38,646 | 1.18% | 14,878,800 |
| 2009-02-19 | 2009-02-17 | 1.382 | 10,686,791 | -38,646 | 1.19% | 14,766,880 |
| 2009-02-18 | 2009-02-16 | 1.413 | 10,725,437 | -83,732 | 1.19% | 15,153,321 |
| 2009-02-13 | 2009-02-11 | 1.382 | 10,809,169 | -70,850 | 1.20% | 14,935,981 |
| 2009-02-12 | 2009-02-10 | 1.397 | 10,880,019 | -32,204 | 1.21% | 15,202,800 |
| 2009-02-11 | 2009-02-09 | 1.428 | 10,912,223 | -61,833 | 1.21% | 15,586,639 |
| 2009-02-10 | 2009-02-06 | 1.382 | 10,974,056 | -136,548 | 1.22% | 15,163,819 |
| 2009-02-09 | 2009-02-05 | 1.320 | 11,110,604 | -470,188 | 1.23% | 14,662,500 |
| 2009-02-06 | 2009-02-04 | 1.289 | 11,580,792 | -55,392 | 1.28% | 14,923,400 |
| 2009-02-04 | 2009-02-02 | 1.195 | 11,636,184 | +10,305 | 1.29% | 13,910,820 |
| 2009-01-30 | 2009-01-23 | 1.195 | 11,625,879 | -18,034 | 1.29% | 13,898,501 |
| 2009-01-29 | 2009-01-22 | 1.195 | 11,643,913 | +83,732 | 1.29% | 13,920,060 |
| 2009-01-23 | 2009-01-21 | 1.211 | 11,560,181 | -64,409 | 1.28% | 13,999,440 |
| 2009-01-22 | 2009-01-20 | 1.258 | 11,624,590 | -45,087 | 1.29% | 14,618,880 |
| 2009-01-21 | 2009-01-19 | 1.273 | 11,669,677 | -24,475 | 1.29% | 14,856,760 |
| 2009-01-20 | 2009-01-16 | 1.273 | 11,694,152 | -12,882 | 1.30% | 14,887,920 |
| 2009-01-19 | 2009-01-15 | 1.242 | 11,707,034 | -6,441 | 1.30% | 14,540,800 |
| 2009-01-16 | 2009-01-14 | 1.273 | 11,713,475 | -115,937 | 1.30% | 14,912,520 |
| 2009-01-15 | 2009-01-13 | 1.289 | 11,829,412 | +3,865 | 1.31% | 15,243,780 |
| 2009-01-14 | 2009-01-12 | 1.289 | 11,825,547 | -367,133 | 1.31% | 15,238,800 |
| 2009-01-13 | 2009-01-09 | 1.289 | 12,192,680 | +135,259 | 1.35% | 15,711,900 |
| 2009-01-12 | 2009-01-08 | 1.289 | 12,057,421 | -91,461 | 1.34% | 15,537,600 |
| 2009-01-09 | 2009-01-07 | 1.366 | 12,148,882 | +280,825 | 1.35% | 16,598,560 |
| 2009-01-08 | 2009-01-06 | 1.428 | 11,868,057 | -59,257 | 1.32% | 16,951,919 |
| 2009-01-07 | 2009-01-05 | 1.413 | 11,927,314 | -114,649 | 1.32% | 16,851,380 |
| 2009-01-06 | 2009-01-02 | 1.413 | 12,041,963 | -109,495 | 1.34% | 17,013,361 |
| 2009-01-05 | 2008-12-31 | 1.366 | 12,151,458 | -83,732 | 1.35% | 16,602,079 |
| 2009-01-02 | 2008-12-29 | 1.320 | 12,235,190 | -14,171 | 1.36% | 16,146,599 |
| 2008-12-30 | 2008-12-24 | 1.320 | 12,249,361 | +52,816 | 1.36% | 16,165,301 |
| 2008-12-29 | 2008-12-22 | 1.444 | 12,196,545 | +47,663 | 1.35% | 17,610,480 |
| 2008-12-23 | 2008-12-19 | 1.475 | 12,148,882 | +51,527 | 1.35% | 17,918,900 |
| 2008-12-22 | 2008-12-18 | 1.475 | 12,097,355 | +472,765 | 1.34% | 17,842,901 |
| 2008-12-19 | 2008-12-17 | 1.475 | 11,624,590 | +65,697 | 1.29% | 17,145,600 |
| 2008-12-18 | 2008-12-16 | 1.428 | 11,558,893 | -137,836 | 1.28% | 16,510,320 |
| 2008-12-17 | 2008-12-15 | 1.444 | 11,696,729 | -91,461 | 1.30% | 16,888,800 |
| 2008-12-16 | 2008-12-12 | 1.413 | 11,788,190 | +400,626 | 1.31% | 16,654,820 |
| 2008-12-15 | 2008-12-11 | 1.366 | 11,387,564 | +21,899 | 1.26% | 15,558,400 |
| 2008-12-12 | 2008-12-10 | 1.397 | 11,365,665 | +101,767 | 1.26% | 15,881,400 |
| 2008-12-11 | 2008-12-09 | 1.335 | 11,263,898 | +154,582 | 1.25% | 15,039,680 |
| 2008-12-10 | 2008-12-08 | 1.397 | 11,109,316 | -59,256 | 1.23% | 15,523,200 |
| 2008-12-09 | 2008-12-05 | 1.304 | 11,168,572 | +51,527 | 1.24% | 14,565,599 |
| 2008-12-08 | 2008-12-04 | 1.289 | 11,117,045 | -285,977 | 1.23% | 14,325,800 |
| 2008-12-05 | 2008-12-03 | 1.289 | 11,403,022 | -33,493 | 1.26% | 14,694,320 |
| 2008-12-03 | 2008-12-01 | 1.273 | 11,436,515 | -6,441 | 1.27% | 14,559,920 |
| 2008-12-02 | 2008-11-28 | 1.273 | 11,442,956 | -566,802 | 1.27% | 14,568,120 |
| 2008-12-01 | 2008-11-27 | 1.242 | 12,009,758 | -159,735 | 1.33% | 14,916,800 |
| 2008-11-28 | 2008-11-26 | 1.211 | 12,169,493 | +218,992 | 1.35% | 14,737,320 |
| 2008-11-27 | 2008-11-25 | 1.164 | 11,950,501 | +115,936 | 1.33% | 13,915,500 |
| 2008-11-26 | 2008-11-24 | 1.164 | 11,834,565 | -19,322 | 1.31% | 13,780,500 |
| 2008-11-25 | 2008-11-21 | 1.227 | 11,853,887 | -104,343 | 1.31% | 14,539,159 |
| 2008-11-24 | 2008-11-20 | 1.118 | 11,958,230 | +145,565 | 1.33% | 13,367,519 |
| 2008-11-21 | 2008-11-19 | 1.164 | 11,812,665 | +238,314 | 1.31% | 13,754,999 |
| 2008-11-20 | 2008-11-18 | 1.180 | 11,574,351 | -109,496 | 1.28% | 13,657,200 |
| 2008-11-19 | 2008-11-17 | 1.320 | 11,683,847 | -61,833 | 1.30% | 15,419,000 |
| 2008-11-18 | 2008-11-14 | 1.149 | 11,745,680 | +10,306 | 1.30% | 13,494,640 |
| 2008-11-17 | 2008-11-13 | 1.118 | 11,735,374 | -79,868 | 1.30% | 13,118,400 |
| 2008-11-13 | 2008-11-11 | 0.900 | 11,815,242 | +11,594 | 1.31% | 10,639,520 |
| 2008-11-12 | 2008-11-10 | 0.885 | 11,803,648 | -36,069 | 1.31% | 10,445,820 |
| 2008-11-11 | 2008-11-07 | 0.823 | 11,839,717 | -2,577 | 1.31% | 9,742,460 |
| 2008-11-10 | 2008-11-06 | 0.769 | 11,842,294 | +29,629 | 1.31% | 9,101,070 |
| 2008-11-07 | 2008-11-05 | 0.854 | 11,812,665 | +59,256 | 1.31% | 10,087,000 |
| 2008-11-06 | 2008-11-04 | 0.854 | 11,753,409 | -6,441 | 1.30% | 10,036,400 |
| 2008-11-05 | 2008-11-03 | 0.792 | 11,759,850 | -547,479 | 1.30% | 9,311,580 |
| 2008-11-04 | 2008-10-31 | 0.823 | 12,307,329 | +115,937 | 1.36% | 10,127,240 |
| 2008-11-03 | 2008-10-30 | 0.675 | 12,191,392 | +373,574 | 1.35% | 8,233,680 |
| 2008-10-31 | 2008-10-29 | 0.582 | 11,817,818 | +3,864 | 1.31% | 6,880,500 |
| 2008-10-30 | 2008-10-28 | 0.567 | 11,813,954 | +83,732 | 1.31% | 6,694,830 |
| 2008-10-28 | 2008-10-24 | 0.629 | 11,730,222 | -28,340 | 1.30% | 7,375,860 |
| 2008-10-27 | 2008-10-23 | 0.668 | 11,758,562 | +135,260 | 1.30% | 7,850,080 |
| 2008-10-23 | 2008-10-21 | 0.776 | 11,623,302 | +77,291 | 1.29% | 9,023,000 |
| 2008-10-22 | 2008-10-20 | 0.792 | 11,546,011 | -3,865 | 1.28% | 9,142,260 |
| 2008-10-20 | 2008-10-16 | 0.823 | 11,549,876 | +99,191 | 1.28% | 9,503,960 |
| 2008-10-17 | 2008-10-15 | 0.854 | 11,450,685 | +114,648 | 1.27% | 9,777,900 |
| 2008-10-16 | 2008-10-14 | 0.854 | 11,336,037 | +94,038 | 1.26% | 9,680,000 |
| 2008-10-15 | 2008-10-13 | 0.932 | 11,241,999 | -172,617 | 1.25% | 10,472,400 |
| 2008-10-14 | 2008-10-10 | 0.854 | 11,414,616 | -12,882 | 1.27% | 9,747,100 |
| 2008-10-13 | 2008-10-09 | 0.947 | 11,427,498 | +32,205 | 1.27% | 10,822,620 |
| 2008-10-10 | 2008-10-08 | 0.963 | 11,395,293 | -83,732 | 1.26% | 10,969,040 |
| 2008-10-09 | 2008-10-06 | 1.009 | 11,479,025 | +19,322 | 1.27% | 11,584,300 |
| 2008-10-06 | 2008-10-02 | 1.102 | 11,459,703 | -45,086 | 1.27% | 12,632,321 |
| 2008-10-03 | 2008-09-30 | 1.009 | 11,504,789 | +6,441 | 1.28% | 11,610,300 |
| 2008-10-02 | 2008-09-29 | 1.009 | 11,498,348 | +11,594 | 1.28% | 11,603,800 |
| 2008-09-30 | 2008-09-26 | 1.071 | 11,486,754 | -6,441 | 1.27% | 12,305,460 |
| 2008-09-29 | 2008-09-25 | 1.071 | 11,493,195 | +12,882 | 1.27% | 12,312,360 |
| 2008-09-25 | 2008-09-23 | 1.056 | 11,480,313 | -10,306 | 1.27% | 12,120,319 |
| 2008-09-24 | 2008-09-22 | 1.164 | 11,490,619 | -19,323 | 1.27% | 13,380,000 |
| 2008-09-23 | 2008-09-19 | 1.133 | 11,509,942 | -33,493 | 1.28% | 13,045,100 |
| 2008-09-22 | 2008-09-18 | 0.978 | 11,543,435 | +60,545 | 1.28% | 11,290,860 |
| 2008-09-19 | 2008-09-17 | 0.994 | 11,482,890 | +193,228 | 1.27% | 11,409,920 |
| 2008-09-18 | 2008-09-16 | 1.056 | 11,289,662 | +76,003 | 1.25% | 11,919,040 |
| 2008-09-17 | 2008-09-12 | 1.227 | 11,213,659 | -29,628 | 1.24% | 13,753,900 |
| 2008-09-12 | 2008-09-10 | 1.242 | 11,243,287 | +27,052 | 1.25% | 13,964,800 |
| 2008-09-09 | 2008-09-05 | 1.366 | 11,216,235 | +77,291 | 1.24% | 15,324,319 |
| 2008-09-08 | 2008-09-04 | 1.382 | 11,138,944 | +148,141 | 1.24% | 15,391,660 |
| 2008-09-05 | 2008-09-03 | 1.382 | 10,990,803 | -24,475 | 1.22% | 15,186,960 |
| 2008-09-04 | 2008-09-02 | 1.382 | 11,015,278 | +249,908 | 1.22% | 15,220,780 |
| 2008-09-03 | 2008-09-01 | 1.382 | 10,765,370 | +24,475 | 1.19% | 14,875,460 |
| 2008-09-02 | 2008-08-29 | 1.382 | 10,740,895 | +20,611 | 1.19% | 14,841,640 |
| 2008-08-29 | 2008-08-27 | 1.397 | 10,720,284 | -48,951 | 1.19% | 14,979,600 |
| 2008-08-28 | 2008-08-26 | 1.397 | 10,769,235 | -94,037 | 1.19% | 15,048,000 |
| 2008-08-27 | 2008-08-25 | 1.413 | 10,863,272 | +47,662 | 1.20% | 15,348,059 |
| 2008-08-26 | 2008-08-21 | 1.459 | 10,815,610 | +19,323 | 1.20% | 15,784,481 |
| 2008-08-25 | 2008-08-20 | 1.506 | 10,796,287 | -32,204 | 1.20% | 16,259,140 |
| 2008-08-19 | 2008-08-15 | 1.553 | 10,828,491 | -103,055 | 1.20% | 16,811,999 |
| 2008-08-18 | 2008-08-14 | 1.553 | 10,931,546 | -20,611 | 1.21% | 16,972,000 |
| 2008-08-15 | 2008-08-13 | 1.522 | 10,952,157 | +9,017 | 1.21% | 16,663,920 |
| 2008-08-14 | 2008-08-12 | 1.537 | 10,943,140 | -50,239 | 1.21% | 16,820,100 |
| 2008-08-13 | 2008-08-11 | 1.522 | 10,993,379 | +237,026 | 1.22% | 16,726,640 |
| 2008-08-12 | 2008-08-08 | 1.568 | 10,756,353 | +119,801 | 1.19% | 16,867,000 |
| 2008-08-11 | 2008-08-07 | 1.615 | 10,636,552 | +45,087 | 1.18% | 17,174,561 |
| 2008-08-08 | 2008-08-05 | 1.646 | 10,591,465 | -105,631 | 1.17% | 17,430,640 |
| 2008-08-07 | 2008-08-04 | 1.708 | 10,697,096 | -57,969 | 1.19% | 18,268,799 |
| 2008-08-05 | 2008-08-01 | 1.739 | 10,755,065 | +79,868 | 1.19% | 18,701,760 |
| 2008-08-04 | 2008-07-31 | 1.692 | 10,675,197 | +374,862 | 1.18% | 18,065,660 |
| 2008-08-01 | 2008-07-30 | 1.754 | 10,300,335 | -115,937 | 1.14% | 18,070,960 |
| 2008-07-31 | 2008-07-29 | 1.723 | 10,416,272 | +225,433 | 1.16% | 17,950,920 |
| 2008-07-30 | 2008-07-28 | 1.785 | 10,190,839 | -19,323 | 1.13% | 18,195,299 |
| 2008-07-29 | 2008-07-25 | 1.739 | 10,210,162 | -32,205 | 1.13% | 17,754,240 |
| 2008-07-28 | 2008-07-24 | 1.785 | 10,242,367 | +30,917 | 1.14% | 18,287,300 |
| 2008-07-25 | 2008-07-23 | 1.754 | 10,211,450 | -311,741 | 1.13% | 17,915,019 |
| 2008-07-24 | 2008-07-22 | 1.677 | 10,523,191 | +24,475 | 1.17% | 17,645,039 |
| 2008-07-23 | 2008-07-21 | 1.708 | 10,498,716 | -57,968 | 1.16% | 17,930,000 |
| 2008-07-22 | 2008-07-18 | 1.646 | 10,556,684 | +293,706 | 1.17% | 17,373,400 |
| 2008-07-21 | 2008-07-17 | 1.708 | 10,262,978 | -224,144 | 1.14% | 17,527,400 |
| 2008-07-18 | 2008-07-16 | 1.661 | 10,487,122 | +135,259 | 1.16% | 17,421,740 |
| 2008-07-17 | 2008-07-15 | 1.630 | 10,351,863 | -195,804 | 1.15% | 16,875,601 |
| 2008-07-16 | 2008-07-14 | 1.739 | 10,547,667 | +510,122 | 1.17% | 18,341,120 |
| 2008-07-15 | 2008-07-11 | 1.817 | 10,037,545 | +21,899 | 1.11% | 18,233,280 |
| 2008-07-14 | 2008-07-10 | 1.770 | 10,015,646 | -108,208 | 1.11% | 17,727,000 |
| 2008-07-11 | 2008-07-09 | 1.770 | 10,123,854 | +74,715 | 1.12% | 17,918,521 |
| 2008-07-10 | 2008-07-08 | 1.692 | 10,049,139 | -198,381 | 1.11% | 17,006,180 |
| 2008-07-09 | 2008-07-07 | 1.754 | 10,247,520 | +238,315 | 1.14% | 17,978,301 |
| 2008-07-08 | 2008-07-04 | 1.661 | 10,009,205 | +2,576 | 1.11% | 16,627,800 |
| 2008-07-07 | 2008-07-03 | 1.630 | 10,006,629 | +36,069 | 1.11% | 16,312,800 |
| 2008-07-04 | 2008-07-02 | 1.708 | 9,970,560 | +90,173 | 1.11% | 17,028,001 |
| 2008-07-03 | 2008-06-30 | 1.832 | 9,880,387 | -121,089 | 1.10% | 18,101,201 |
| 2008-07-02 | 2008-06-27 | 1.925 | 10,001,476 | +434,119 | 1.11% | 19,254,720 |
| 2008-06-30 | 2008-06-26 | 2.049 | 9,567,357 | -7,729 | 1.06% | 19,607,279 |
| 2008-06-27 | 2008-06-25 | 2.018 | 9,575,086 | +56,680 | 1.06% | 19,325,799 |
| 2008-06-26 | 2008-06-24 | 2.127 | 9,518,406 | +42,510 | 1.06% | 20,245,859 |
| 2008-06-25 | 2008-06-23 | 2.298 | 9,475,896 | +36,069 | 1.05% | 21,773,760 |
| 2008-06-24 | 2008-06-20 | 2.360 | 9,439,827 | -45,086 | 1.05% | 22,277,120 |
| 2008-06-23 | 2008-06-19 | 2.360 | 9,484,913 | +51,527 | 1.05% | 22,383,519 |
| 2008-06-20 | 2008-06-18 | 2.438 | 9,433,386 | +36,069 | 1.05% | 22,994,220 |
| 2008-06-19 | 2008-06-17 | 2.375 | 9,397,317 | +51,528 | 1.04% | 22,322,701 |
| 2008-06-18 | 2008-06-16 | 2.391 | 9,345,789 | -9,018 | 1.04% | 22,345,399 |
| 2008-06-17 | 2008-06-13 | 2.360 | 9,354,807 | +110,784 | 1.04% | 22,076,481 |
| 2008-06-16 | 2008-06-12 | 2.438 | 9,244,023 | -43,798 | 1.03% | 22,532,641 |
| 2008-06-13 | 2008-06-11 | 2.531 | 9,287,821 | -11,594 | 1.03% | 23,504,600 |
| 2008-06-12 | 2008-06-10 | 2.469 | 9,299,415 | +337,505 | 1.03% | 22,956,421 |
| 2008-06-11 | 2008-06-06 | 2.748 | 8,961,910 | +34,781 | 0.99% | 24,627,780 |
| 2008-06-10 | 2008-06-05 | 2.872 | 8,927,129 | -260,213 | 0.99% | 25,641,000 |
| 2008-06-06 | 2008-06-04 | 2.733 | 9,187,342 | +6,440 | 1.02% | 25,104,639 |
| 2008-06-05 | 2008-06-03 | 2.655 | 9,180,902 | +113,361 | 1.02% | 24,374,341 |
| 2008-06-04 | 2008-06-02 | 2.701 | 9,067,541 | -25,764 | 1.01% | 24,495,720 |
| 2008-06-03 | 2008-05-30 | 2.639 | 9,093,305 | -69,562 | 1.01% | 24,000,600 |
| 2008-06-02 | 2008-05-29 | 2.826 | 9,162,867 | -428,966 | 1.02% | 25,891,320 |
| 2008-05-30 | 2008-05-28 | 2.546 | 9,591,833 | +24,476 | 1.06% | 24,422,880 |
| 2008-05-29 | 2008-05-27 | 2.484 | 9,567,357 | -52,816 | 1.06% | 23,766,399 |
| 2008-05-28 | 2008-05-26 | 2.515 | 9,620,173 | +146,853 | 1.07% | 24,196,320 |
| 2008-05-27 | 2008-05-23 | 2.639 | 9,473,320 | -285,977 | 1.05% | 25,003,601 |
| 2008-05-26 | 2008-05-22 | 2.453 | 9,759,297 | +88,885 | 1.08% | 23,940,160 |
| 2008-05-23 | 2008-05-21 | 2.484 | 9,670,412 | -354,251 | 1.07% | 24,022,400 |
| 2008-05-22 | 2008-05-20 | 2.391 | 10,024,663 | +86,308 | 1.11% | 23,968,559 |
| 2008-05-21 | 2008-05-19 | 2.422 | 9,938,355 | +119,801 | 1.10% | 24,070,800 |
| 2008-05-20 | 2008-05-16 | 2.453 | 9,818,554 | -131,395 | 1.09% | 24,085,521 |
| 2008-05-19 | 2008-05-15 | 2.406 | 9,949,949 | +239,603 | 1.10% | 23,944,401 |
| 2008-05-16 | 2008-05-14 | 2.406 | 9,710,346 | +215,127 | 1.08% | 23,367,800 |
| 2008-05-15 | 2008-05-13 | 2.500 | 9,495,219 | -117,225 | 1.05% | 23,734,620 |
| 2008-05-14 | 2008-05-09 | 2.406 | 9,612,444 | +68,274 | 1.07% | 23,132,200 |
| 2008-05-13 | 2008-05-08 | 2.453 | 9,544,170 | +94,038 | 1.06% | 23,412,440 |
| 2008-05-09 | 2008-05-07 | 2.484 | 9,450,132 | +167,464 | 1.05% | 23,475,199 |
| 2008-05-08 | 2008-05-06 | 2.608 | 9,282,668 | +5,153 | 1.03% | 24,212,159 |
| 2008-05-07 | 2008-05-05 | 2.639 | 9,277,515 | -7,730 | 1.03% | 24,486,799 |
| 2008-05-06 | 2008-05-02 | 2.593 | 9,285,245 | -333,640 | 1.03% | 24,074,721 |
| 2008-05-05 | 2008-04-30 | 2.438 | 9,618,885 | +27,052 | 1.07% | 23,446,381 |
| 2008-05-02 | 2008-04-29 | 2.406 | 9,591,833 | +220,280 | 1.06% | 23,082,600 |
| 2008-04-30 | 2008-04-28 | 2.469 | 9,371,553 | +21,899 | 1.04% | 23,134,500 |
| 2008-04-29 | 2008-04-25 | 2.500 | 9,349,654 | +322,047 | 1.04% | 23,370,760 |
| 2008-04-28 | 2008-04-24 | 2.655 | 9,027,607 | +198,380 | 1.00% | 23,967,359 |
| 2008-04-25 | 2008-04-23 | 2.546 | 8,829,227 | -110,784 | 0.98% | 22,481,121 |
| 2008-04-24 | 2008-04-22 | 2.469 | 8,940,011 | -199,669 | 0.99% | 22,069,201 |
| 2008-04-23 | 2008-04-21 | 2.391 | 9,139,680 | +276,960 | 1.01% | 21,852,601 |
| 2008-04-22 | 2008-04-18 | 2.391 | 8,862,720 | -57,968 | 0.98% | 21,190,401 |
| 2008-04-21 | 2008-04-17 | 2.406 | 8,920,688 | -57,968 | 0.99% | 21,467,500 |
| 2008-04-18 | 2008-04-16 | 2.360 | 8,978,656 | +9,017 | 1.00% | 21,188,799 |
| 2008-04-17 | 2008-04-15 | 2.406 | 8,969,639 | -10,306 | 0.99% | 21,585,300 |
| 2008-04-16 | 2008-04-14 | 2.375 | 8,979,945 | -37,357 | 1.00% | 21,331,261 |
| 2008-04-15 | 2008-04-11 | 2.484 | 9,017,302 | -3,864 | 1.00% | 22,400,000 |
| 2008-04-14 | 2008-04-10 | 2.438 | 9,021,166 | +3,864 | 1.00% | 21,989,419 |
| 2008-04-11 | 2008-04-09 | 2.469 | 9,017,302 | +43,798 | 1.00% | 22,260,000 |
| 2008-04-10 | 2008-04-08 | 2.593 | 8,973,504 | -21,899 | 1.00% | 23,266,441 |
| 2008-04-09 | 2008-04-07 | 2.748 | 8,995,403 | +29,629 | 1.00% | 24,719,821 |
| 2008-04-08 | 2008-04-03 | 2.670 | 8,965,774 | +7,729 | 0.99% | 23,942,399 |
| 2008-04-07 | 2008-04-02 | 2.515 | 8,958,045 | -28,340 | 0.99% | 22,530,959 |
| 2008-04-03 | 2008-04-01 | 2.500 | 8,986,385 | +48,951 | 1.00% | 22,462,719 |
| 2008-04-02 | 2008-03-31 | 2.515 | 8,937,434 | +6,441 | 0.99% | 22,479,119 |
| 2008-04-01 | 2008-03-28 | 2.593 | 8,930,993 | -9,018 | 0.99% | 23,156,219 |
| 2008-03-31 | 2008-03-27 | 2.515 | 8,940,011 | -27,052 | 0.99% | 22,485,601 |
| 2008-03-28 | 2008-03-26 | 2.531 | 8,967,063 | +119,802 | 0.99% | 22,692,861 |
| 2008-03-27 | 2008-03-25 | 2.593 | 8,847,261 | -14,170 | 0.98% | 22,939,119 |
| 2008-03-26 | 2008-03-20 | 2.531 | 8,861,431 | -65,698 | 0.98% | 22,425,539 |
| 2008-03-25 | 2008-03-19 | 2.484 | 8,927,129 | +140,412 | 0.99% | 22,176,000 |
| 2008-03-20 | 2008-03-18 | 2.593 | 8,786,717 | +36,070 | 0.97% | 22,782,141 |
| 2008-03-19 | 2008-03-17 | 2.686 | 8,750,647 | -64,410 | 0.97% | 23,503,779 |
| 2008-03-18 | 2008-03-14 | 2.950 | 8,815,057 | -50,239 | 0.98% | 26,003,401 |
| 2008-03-17 | 2008-03-13 | 2.872 | 8,865,296 | -6,441 | 0.98% | 25,463,400 |
| 2008-03-14 | 2008-03-12 | 2.996 | 8,871,737 | +19,323 | 0.98% | 26,583,820 |
| 2008-03-13 | 2008-03-11 | 2.996 | 8,852,414 | +10,305 | 0.98% | 26,525,920 |
| 2008-03-12 | 2008-03-10 | 3.090 | 8,842,109 | +20,611 | 0.98% | 27,318,721 |
| 2008-03-11 | 2008-03-07 | 3.090 | 8,821,498 | -73,426 | 0.98% | 27,255,041 |
| 2008-03-10 | 2008-03-06 | 3.167 | 8,894,924 | +77,291 | 0.99% | 28,172,399 |
| 2008-03-07 | 2008-03-05 | 3.183 | 8,817,633 | +37,357 | 0.98% | 28,064,500 |
| 2008-03-06 | 2008-03-04 | 3.260 | 8,780,276 | -21,899 | 0.97% | 28,627,201 |
| 2008-03-05 | 2008-03-03 | 3.338 | 8,802,175 | +173,905 | 0.98% | 29,381,901 |
| 2008-03-04 | 2008-02-29 | 3.633 | 8,628,270 | +39,934 | 0.96% | 31,346,641 |
| 2008-03-03 | 2008-02-28 | 3.431 | 8,588,336 | -55,392 | 0.95% | 29,468,140 |
| 2008-02-29 | 2008-02-27 | 3.369 | 8,643,728 | -29,628 | 0.96% | 29,121,400 |
| 2008-02-28 | 2008-02-26 | 3.245 | 8,673,356 | -6,441 | 0.96% | 28,143,939 |
| 2008-02-27 | 2008-02-25 | 3.260 | 8,679,797 | -61,833 | 0.96% | 28,299,599 |
| 2008-02-26 | 2008-02-22 | 3.307 | 8,741,630 | -15,458 | 0.97% | 28,908,360 |
| 2008-02-25 | 2008-02-21 | 3.276 | 8,757,088 | +38,645 | 0.97% | 28,687,559 |
| 2008-02-22 | 2008-02-20 | 3.229 | 8,718,443 | +119,802 | 0.97% | 28,154,881 |
| 2008-02-21 | 2008-02-19 | 3.478 | 8,598,641 | +86,308 | 0.95% | 29,903,998 |
| 2008-02-20 | 2008-02-18 | 3.524 | 8,512,333 | +6,441 | 0.94% | 30,000,320 |
| 2008-02-19 | 2008-02-15 | 3.617 | 8,505,892 | -55,392 | 0.94% | 30,769,980 |
| 2008-02-18 | 2008-02-14 | 3.602 | 8,561,284 | -29,628 | 0.95% | 30,837,440 |
| 2008-02-15 | 2008-02-13 | 3.493 | 8,590,912 | -6,441 | 0.95% | 30,010,499 |
| 2008-02-14 | 2008-02-12 | 3.478 | 8,597,353 | +6,441 | 0.95% | 29,899,519 |
| 2008-02-13 | 2008-02-11 | 3.447 | 8,590,912 | -59,257 | 0.95% | 29,610,359 |
| 2008-02-12 | 2008-02-06 | 3.478 | 8,650,169 | +74,715 | 0.96% | 30,083,200 |
| 2008-02-11 | 2008-02-04 | 3.649 | 8,575,454 | -100,479 | 0.95% | 31,287,900 |
| 2008-02-05 | 2008-02-01 | 3.649 | 8,675,933 | -15,458 | 0.96% | 31,654,501 |
| 2008-02-04 | 2008-01-31 | 3.881 | 8,691,391 | -131,395 | 0.96% | 33,735,001 |
| 2008-02-01 | 2008-01-30 | 3.400 | 8,822,786 | +6,441 | 0.98% | 29,998,621 |
| 2008-01-31 | 2008-01-29 | 3.509 | 8,816,345 | -60,545 | 0.98% | 30,934,880 |
| 2008-01-30 | 2008-01-28 | 3.540 | 8,876,890 | +65,698 | 0.98% | 31,422,961 |
| 2008-01-29 | 2008-01-25 | 3.369 | 8,811,192 | -78,579 | 0.98% | 29,685,600 |
| 2008-01-28 | 2008-01-24 | 3.183 | 8,889,771 | +14,170 | 0.99% | 28,294,098 |
| 2008-01-25 | 2008-01-23 | 3.012 | 8,875,601 | +66,985 | 0.98% | 26,733,199 |
| 2008-01-24 | 2008-01-22 | 2.717 | 8,808,616 | -141,700 | 0.98% | 23,933,001 |
| 2008-01-23 | 2008-01-21 | 3.167 | 8,950,316 | +45,086 | 0.99% | 28,347,839 |
| 2008-01-22 | 2008-01-18 | 3.369 | 8,905,230 | +3,865 | 0.99% | 30,002,421 |
| 2008-01-21 | 2008-01-17 | 3.416 | 8,901,365 | -135,260 | 0.99% | 30,403,999 |
| 2008-01-18 | 2008-01-16 | 3.431 | 9,036,625 | +18,035 | 1.00% | 31,006,301 |
| 2008-01-17 | 2008-01-15 | 3.726 | 9,018,590 | +25,764 | 1.00% | 33,604,800 |
| 2008-01-16 | 2008-01-14 | 3.881 | 8,992,826 | -24,476 | 1.00% | 34,904,999 |
| 2008-01-15 | 2008-01-11 | 4.145 | 9,017,302 | -14,170 | 1.00% | 37,380,000 |
| 2008-01-14 | 2008-01-10 | 4.254 | 9,031,472 | -32,205 | 1.00% | 38,420,280 |
| 2008-01-11 | 2008-01-09 | 4.114 | 9,063,677 | -92,749 | 1.01% | 37,290,802 |
| 2008-01-10 | 2008-01-08 | 4.130 | 9,156,426 | -48,951 | 1.02% | 37,814,560 |
| 2008-01-09 | 2008-01-07 | 4.145 | 9,205,377 | +51,527 | 1.02% | 38,159,640 |
| 2008-01-08 | 2008-01-04 | 4.099 | 9,153,850 | +30,917 | 1.02% | 37,519,682 |
| 2008-01-07 | 2008-01-03 | 4.037 | 9,122,933 | +52,815 | 1.01% | 36,826,399 |
| 2008-01-04 | 2008-01-02 | 4.270 | 9,070,118 | +6,441 | 1.01% | 38,725,502 |
| 2008-01-03 | 2007-12-31 | 4.176 | 9,063,677 | +19,323 | 1.01% | 37,853,682 |
| 2008-01-02 | 2007-12-27 | 4.161 | 9,044,354 | -54,104 | 1.00% | 37,632,561 |
| 2007-12-28 | 2007-12-24 | 4.068 | 9,098,458 | +105,632 | 1.01% | 37,010,122 |
| 2007-12-27 | 2007-12-20 | 3.912 | 8,992,826 | +25,763 | 1.00% | 35,184,239 |
| 2007-12-21 | 2007-12-19 | 3.866 | 8,967,063 | -1,288 | 0.99% | 34,665,781 |
| 2007-12-20 | 2007-12-18 | 3.928 | 8,968,351 | -55,392 | 0.99% | 35,227,721 |
| 2007-12-19 | 2007-12-17 | 3.850 | 9,023,743 | +25,764 | 1.00% | 34,744,801 |
| 2007-12-18 | 2007-12-14 | 4.099 | 8,997,979 | -82,444 | 1.00% | 36,880,800 |
| 2007-12-17 | 2007-12-13 | 4.161 | 9,080,423 | +334,928 | 1.01% | 37,782,640 |
| 2007-12-14 | 2007-12-12 | 4.285 | 8,745,495 | +194,516 | 0.97% | 37,475,281 |
| 2007-12-13 | 2007-12-11 | 4.440 | 8,550,979 | +46,375 | 0.95% | 37,969,362 |
| 2007-12-12 | 2007-12-10 | 4.425 | 8,504,604 | +79,868 | 0.94% | 37,631,401 |
| 2007-12-11 | 2007-12-07 | 4.301 | 8,424,736 | +66,985 | 0.93% | 36,231,599 |
| 2007-12-10 | 2007-12-06 | 4.471 | 8,357,751 | +85,021 | 0.93% | 37,370,881 |
| 2007-12-07 | 2007-12-05 | 4.596 | 8,272,730 | -310,453 | 0.92% | 38,018,238 |
| 2007-12-06 | 2007-12-04 | 4.254 | 8,583,183 | +211,262 | 0.95% | 36,513,239 |
| 2007-12-05 | 2007-12-03 | 4.239 | 8,371,921 | +383,880 | 0.93% | 35,484,541 |
| 2007-12-04 | 2007-11-30 | 4.502 | 7,988,041 | +3,864 | 0.89% | 35,965,799 |
| 2007-12-03 | 2007-11-29 | 4.114 | 7,984,177 | -34,781 | 0.89% | 32,849,401 |
| 2007-11-30 | 2007-11-28 | 4.037 | 8,018,958 | +61,833 | 0.89% | 32,370,001 |
| 2007-11-29 | 2007-11-27 | 4.037 | 7,957,125 | +2,577 | 0.88% | 32,120,401 |
| 2007-11-28 | 2007-11-26 | 3.975 | 7,954,548 | -193,228 | 0.88% | 31,615,998 |
| 2007-11-27 | 2007-11-23 | 3.680 | 8,147,776 | +122,377 | 0.90% | 29,980,499 |
| 2007-11-26 | 2007-11-22 | 3.726 | 8,025,399 | -2,576 | 0.89% | 29,904,001 |
| 2007-11-23 | 2007-11-21 | 4.037 | 8,027,975 | +50,239 | 0.89% | 32,406,400 |
| 2007-11-22 | 2007-11-20 | 4.285 | 7,977,736 | +19,323 | 0.88% | 34,185,361 |
| 2007-11-21 | 2007-11-19 | 4.207 | 7,958,413 | -42,510 | 0.88% | 33,484,760 |
| 2007-11-20 | 2007-11-16 | 4.347 | 8,000,923 | +21,899 | 0.89% | 34,781,599 |
| 2007-11-19 | 2007-11-15 | 4.456 | 7,979,024 | +123,666 | 0.88% | 35,553,560 |
| 2007-11-16 | 2007-11-14 | 4.518 | 7,855,358 | +79,867 | 0.87% | 35,490,359 |
| 2007-11-15 | 2007-11-13 | 4.270 | 7,775,491 | +158,447 | 0.86% | 33,198,002 |
| 2007-11-14 | 2007-11-12 | 4.270 | 7,617,044 | +240,891 | 0.84% | 32,521,501 |
| 2007-11-13 | 2007-11-09 | 4.813 | 7,376,153 | +132,683 | 0.82% | 35,501,200 |
| 2007-11-12 | 2007-11-08 | 4.922 | 7,243,470 | +37,358 | 0.80% | 35,649,821 |
| 2007-11-09 | 2007-11-07 | 5.046 | 7,206,112 | +180,346 | 0.80% | 36,360,998 |
| 2007-11-08 | 2007-11-06 | 4.891 | 7,025,766 | +207,398 | 0.78% | 34,360,198 |
| 2007-11-07 | 2007-11-05 | 5.061 | 6,818,368 | +83,732 | 0.76% | 34,510,358 |
| 2007-11-06 | 2007-11-02 | 5.776 | 6,734,636 | +54,103 | 0.75% | 38,896,318 |
| 2007-11-05 | 2007-11-01 | 5.931 | 6,680,533 | +130,107 | 0.74% | 39,621,043 |
| 2007-11-02 | 2007-10-31 | 6.195 | 6,550,426 | -452,153 | 0.73% | 40,578,302 |
| 2007-10-31 | 2007-10-29 | 5.713 | 7,002,579 | +150,718 | 0.78% | 40,008,960 |
| 2007-10-30 | 2007-10-26 | 5.760 | 6,851,861 | +3,533,922 | 0.76% | 39,466,979 |
| 2007-10-29 | 2007-10-25 | 5.822 | 3,317,939 | -3,336,830 | 0.37% | 19,317,508 |
| 2007-10-25 | 2007-10-23 | 5.977 | 6,654,769 | +121,090 | 0.74% | 39,778,201 |
| 2007-10-24 | 2007-10-22 | 5.900 | 6,533,679 | +206,109 | 0.72% | 38,547,198 |
| 2007-10-23 | 2007-10-18 | 6.366 | 6,327,570 | +28,341 | 0.70% | 40,278,403 |
| 2007-10-22 | 2007-10-17 | 6.164 | 6,299,229 | -146,854 | 0.70% | 38,826,597 |
| 2007-10-18 | 2007-10-16 | 6.210 | 6,446,083 | -72,138 | 0.71% | 40,032,002 |
| 2007-10-17 | 2007-10-15 | 6.226 | 6,518,221 | +37,357 | 0.72% | 40,581,199 |
| 2007-10-16 | 2007-10-12 | 6.334 | 6,480,864 | +60,545 | 0.72% | 41,052,962 |
| 2007-10-15 | 2007-10-11 | 6.102 | 6,420,319 | -2,528,709 | 0.71% | 39,174,240 |
| 2007-10-12 | 2007-10-10 | 5.869 | 8,949,028 | -100,479 | 0.99% | 52,519,320 |
| 2007-10-11 | 2007-10-09 | 5.838 | 9,049,507 | +86,309 | 1.00% | 52,828,003 |
| 2007-10-10 | 2007-10-08 | 5.822 | 8,963,198 | +176,481 | 0.99% | 52,185,000 |
| 2007-10-09 | 2007-10-05 | 5.977 | 8,786,717 | -29,628 | 0.97% | 52,521,702 |
| 2007-10-08 | 2007-10-04 | 5.791 | 8,816,345 | +65,698 | 0.98% | 51,056,241 |
| 2007-10-05 | 2007-10-03 | 5.931 | 8,750,647 | +481,781 | 0.97% | 51,898,518 |
| 2007-10-04 | 2007-10-02 | 6.366 | 8,268,866 | -173,905 | 0.92% | 52,635,801 |
| 2007-10-03 | 2007-09-28 | 6.474 | 8,442,771 | -530,733 | 0.94% | 54,660,360 |
| 2007-10-02 | 2007-09-27 | 6.164 | 8,973,504 | +316,894 | 1.00% | 55,310,043 |
| 2007-09-28 | 2007-09-25 | 6.055 | 8,656,610 | +324,623 | 0.96% | 52,416,001 |
| 2007-09-27 | 2007-09-24 | 6.257 | 8,331,987 | +158,447 | 0.92% | 52,132,080 |
| 2007-09-25 | 2007-09-21 | 6.272 | 8,173,540 | -600,295 | 0.91% | 51,267,600 |
| 2007-09-24 | 2007-09-20 | 6.040 | 8,773,835 | +61,833 | 0.97% | 52,989,582 |
| 2007-09-21 | 2007-09-19 | 5.682 | 8,712,002 | +403,202 | 0.97% | 49,505,161 |
| 2007-09-20 | 2007-09-18 | 5.620 | 8,308,800 | +70,851 | 0.92% | 46,698,002 |
| 2007-09-19 | 2007-09-17 | 5.682 | 8,237,949 | +51,527 | 0.91% | 46,811,398 |
| 2007-09-18 | 2007-09-14 | 5.745 | 8,186,422 | -12,882 | 0.91% | 47,027,000 |
| 2007-09-17 | 2007-09-13 | 5.884 | 8,199,304 | -118,513 | 0.91% | 48,246,701 |
| 2007-09-14 | 2007-09-12 | 5.713 | 8,317,817 | +301,436 | 0.92% | 47,523,521 |
| 2007-09-13 | 2007-09-11 | 5.838 | 8,016,381 | +88,884 | 0.89% | 46,796,958 |
| 2007-09-12 | 2007-09-10 | 5.962 | 7,927,497 | +110,784 | 0.88% | 47,262,723 |
| 2007-09-11 | 2007-09-07 | 6.133 | 7,816,713 | +15,459 | 0.87% | 47,937,203 |
| 2007-09-10 | 2007-09-06 | 6.071 | 7,801,254 | -12,882 | 0.87% | 47,357,918 |
| 2007-09-07 | 2007-09-05 | 6.008 | 7,814,136 | -70,850 | 0.87% | 46,950,839 |
| 2007-09-06 | 2007-09-04 | 5.931 | 7,884,986 | -191,940 | 0.87% | 46,764,438 |
| 2007-09-05 | 2007-09-03 | 5.869 | 8,076,926 | +179,058 | 0.90% | 47,401,199 |
| 2007-09-04 | 2007-08-31 | 6.008 | 7,897,868 | +82,444 | 0.88% | 47,453,938 |
| 2007-09-03 | 2007-08-30 | 5.946 | 7,815,424 | +124,954 | 0.87% | 46,473,218 |
| 2007-08-31 | 2007-08-29 | 6.148 | 7,690,470 | +23,187 | 0.85% | 47,282,398 |
| 2007-08-30 | 2007-08-28 | 6.303 | 7,667,283 | +246,044 | 0.85% | 48,330,240 |
| 2007-08-29 | 2007-08-27 | 6.816 | 7,421,239 | +247,331 | 0.82% | 50,581,577 |
| 2007-08-28 | 2007-08-24 | 6.117 | 7,173,908 | -203,533 | 0.80% | 43,883,722 |
| 2007-08-27 | 2007-08-23 | 5.760 | 7,377,441 | -83,732 | 0.82% | 42,494,339 |
| 2007-08-24 | 2007-08-22 | 5.682 | 7,461,173 | -9,018 | 0.83% | 42,397,439 |
| 2007-08-23 | 2007-08-21 | 5.403 | 7,470,191 | -248,619 | 0.83% | 40,361,043 |
| 2007-08-22 | 2007-08-20 | 5.155 | 7,718,810 | -200,957 | 0.86% | 39,786,878 |
| 2007-08-21 | 2007-08-17 | 4.689 | 7,919,767 | -163,600 | 0.88% | 37,133,918 |
| 2007-08-20 | 2007-08-16 | 4.937 | 8,083,367 | -66,986 | 0.90% | 39,909,000 |
| 2007-08-17 | 2007-08-15 | 4.797 | 8,150,353 | +60,545 | 0.90% | 39,100,861 |
| 2007-08-16 | 2007-08-14 | 5.123 | 8,089,808 | -43,798 | 0.90% | 41,448,000 |
| 2007-08-15 | 2007-08-13 | 4.068 | 8,133,606 | +12,882 | 0.90% | 33,085,359 |
| 2007-08-14 | 2007-08-10 | 4.130 | 8,120,724 | -2,577 | 0.90% | 33,537,278 |
| 2007-08-13 | 2007-08-09 | 4.347 | 8,123,301 | +6,441 | 0.90% | 35,313,601 |
| 2007-08-10 | 2007-08-08 | 4.378 | 8,116,860 | +45,087 | 0.90% | 35,537,640 |
| 2007-08-09 | 2007-08-07 | 4.285 | 8,071,773 | -39,934 | 0.90% | 34,588,318 |
| 2007-08-08 | 2007-08-06 | 4.534 | 8,111,707 | -7,729 | 0.90% | 36,774,479 |
| 2007-08-07 | 2007-08-03 | 4.735 | 8,119,436 | +30,916 | 0.90% | 38,448,299 |
| 2007-08-06 | 2007-08-02 | 4.735 | 8,088,520 | +137,836 | 0.90% | 38,301,901 |
| 2007-08-03 | 2007-08-01 | 4.891 | 7,950,684 | +96,614 | 0.88% | 38,883,600 |
| 2007-08-02 | 2007-07-31 | 5.015 | 7,854,070 | -16,746 | 0.87% | 39,386,620 |
| 2007-08-01 | 2007-07-30 | 4.875 | 7,870,816 | -21,900 | 0.87% | 38,370,798 |
| 2007-07-31 | 2007-07-27 | 4.922 | 7,892,716 | -23,187 | 0.88% | 38,845,182 |
| 2007-07-30 | 2007-07-26 | 4.999 | 7,915,903 | +9,017 | 0.88% | 39,573,801 |
| 2007-07-27 | 2007-07-25 | 5.046 | 7,906,886 | +25,764 | 0.88% | 39,897,002 |
| 2007-07-26 | 2007-07-24 | 4.828 | 7,881,122 | +43,798 | 0.87% | 38,053,961 |
| 2007-07-25 | 2007-07-23 | 4.891 | 7,837,324 | +30,917 | 0.87% | 38,329,202 |
| 2007-07-24 | 2007-07-20 | 4.984 | 7,806,407 | +2,576 | 0.87% | 38,905,200 |
| 2007-07-23 | 2007-07-19 | 4.922 | 7,803,831 | -251,196 | 0.87% | 38,407,721 |
| 2007-07-20 | 2007-07-18 | 4.906 | 8,055,027 | -435,407 | 0.89% | 39,518,960 |
| 2007-07-19 | 2007-07-17 | 4.922 | 8,490,434 | -194,516 | 0.94% | 41,786,941 |
| 2007-07-18 | 2007-07-16 | 4.922 | 8,684,950 | +36,069 | 0.96% | 42,744,280 |
| 2007-07-17 | 2007-07-13 | 5.201 | 8,648,881 | +23,188 | 0.96% | 44,983,802 |
| 2007-07-16 | 2007-07-12 | 5.248 | 8,625,693 | -108,208 | 0.96% | 45,264,958 |
| 2007-07-13 | 2007-07-11 | 5.201 | 8,733,901 | +345,234 | 0.97% | 45,426,000 |
| 2007-07-12 | 2007-07-10 | 5.139 | 8,388,667 | +628,635 | 0.93% | 43,109,439 |
| 2007-07-11 | 2007-07-09 | 5.310 | 7,760,032 | +96,614 | 0.86% | 41,204,158 |
| 2007-07-10 | 2007-07-06 | 5.155 | 7,663,418 | +240,890 | 0.85% | 39,501,358 |
| 2007-07-09 | 2007-07-05 | 5.450 | 7,422,528 | +81,156 | 0.82% | 40,449,242 |
| 2007-07-06 | 2007-07-04 | 5.481 | 7,341,372 | +83,732 | 0.81% | 40,234,940 |
| 2007-07-05 | 2007-07-03 | 5.605 | 7,257,640 | +9,017 | 0.80% | 40,677,481 |
| 2007-07-04 | 2007-06-29 | 5.698 | 7,248,623 | +257,638 | 0.80% | 41,302,183 |
| 2007-07-03 | 2007-06-28 | 5.822 | 6,990,985 | +33,492 | 0.78% | 40,702,498 |
| 2007-06-29 | 2007-06-27 | 5.822 | 6,957,493 | +172,617 | 0.77% | 40,507,503 |
| 2007-06-28 | 2007-06-26 | 5.807 | 6,784,876 | +105,632 | 0.75% | 39,397,162 |
| 2007-06-27 | 2007-06-25 | 5.760 | 6,679,244 | +994,479 | 0.74% | 38,472,698 |
| 2007-06-26 | 2007-06-22 | 6.148 | 5,684,765 | 0.63% | 34,950,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy