History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 80,000 +0 0.00% 63,200
2025-10-13 2025-10-09 0.790 80,000 +0 0.00% 63,200
2025-10-10 2025-10-08 0.760 80,000 +0 0.00% 60,800
2025-10-09 2025-10-06 0.770 80,000 +0 0.00% 61,600
2025-10-08 2025-10-03 0.760 80,000 +0 0.00% 60,800
2025-10-06 2025-10-02 0.770 80,000 +0 0.00% 61,600
2025-10-03 2025-09-30 0.780 80,000 +0 0.00% 62,400
2025-10-02 2025-09-29 0.780 80,000 +0 0.00% 62,400
2025-09-30 2025-09-26 0.760 80,000 +0 0.00% 60,800
2025-09-29 2025-09-25 0.760 80,000 +0 0.00% 60,800
2025-09-26 2025-09-24 0.780 80,000 +0 0.00% 62,400
2025-09-25 2025-09-23 0.770 80,000 +0 0.00% 61,600
2025-09-24 2025-09-22 0.770 80,000 +0 0.00% 61,600
2025-09-23 2025-09-19 0.790 80,000 +0 0.00% 63,200
2025-09-22 2025-09-18 0.790 80,000 +0 0.00% 63,200
2025-09-19 2025-09-17 0.810 80,000 +0 0.00% 64,800
2025-09-18 2025-09-16 0.800 80,000 +0 0.00% 64,000
2025-09-17 2025-09-15 0.800 80,000 +0 0.00% 64,000
2025-09-16 2025-09-12 0.790 80,000 +0 0.00% 63,200
2025-09-15 2025-09-11 0.800 80,000 +0 0.00% 64,000
2025-09-12 2025-09-10 0.800 80,000 +0 0.00% 64,000
2025-09-11 2025-09-09 0.780 80,000 +0 0.00% 62,400
2025-09-10 2025-09-08 0.790 80,000 +0 0.00% 63,200
2025-09-09 2025-09-05 0.770 80,000 +0 0.00% 61,600
2025-09-08 2025-09-04 0.750 80,000 +0 0.00% 60,000
2025-09-05 2025-09-03 0.770 80,000 +0 0.00% 61,600
2025-09-04 2025-09-02 0.770 80,000 +0 0.00% 61,600
2025-09-03 2025-09-01 0.780 80,000 +0 0.00% 62,400
2025-09-02 2025-08-29 0.770 80,000 +0 0.00% 61,600
2025-09-01 2025-08-28 0.790 80,000 +0 0.00% 63,200
2025-08-29 2025-08-27 0.780 80,000 +0 0.00% 62,400
2025-08-28 2025-08-26 0.820 80,000 +0 0.00% 65,600
2025-08-27 2025-08-25 0.810 80,000 +0 0.00% 64,800
2025-08-26 2025-08-22 0.810 80,000 +0 0.00% 64,800
2025-08-25 2025-08-21 0.810 80,000 +0 0.00% 64,800
2025-08-22 2025-08-20 0.800 80,000 +0 0.00% 64,000
2025-08-21 2025-08-19 0.800 80,000 +0 0.00% 64,000
2025-08-20 2025-08-18 0.810 80,000 +0 0.00% 64,800
2025-08-19 2025-08-15 0.820 80,000 +0 0.00% 65,600
2025-08-18 2025-08-14 0.810 80,000 +0 0.00% 64,800
2025-08-15 2025-08-13 0.820 80,000 +0 0.00% 65,600
2025-08-14 2025-08-12 0.800 80,000 +0 0.00% 64,000
2025-08-13 2025-08-11 0.790 80,000 +0 0.00% 63,200
2025-08-12 2025-08-08 0.800 80,000 +0 0.00% 64,000
2025-08-11 2025-08-07 0.800 80,000 +0 0.00% 64,000
2025-08-08 2025-08-06 0.810 80,000 +0 0.00% 64,800
2025-08-07 2025-08-05 0.770 80,000 +0 0.00% 61,600
2025-08-06 2025-08-04 0.760 80,000 +0 0.00% 60,800
2025-08-05 2025-08-01 0.760 80,000 +0 0.00% 60,800
2025-08-04 2025-07-31 0.790 80,000 +0 0.00% 63,200
2025-08-01 2025-07-30 0.830 80,000 +0 0.00% 66,400
2025-07-31 2025-07-29 0.810 80,000 +0 0.00% 64,800
2025-07-30 2025-07-28 0.820 80,000 +0 0.00% 65,600
2025-07-29 2025-07-25 0.830 80,000 +0 0.00% 66,400
2025-07-28 2025-07-24 0.850 80,000 +0 0.00% 68,000
2025-07-25 2025-07-23 0.830 80,000 +0 0.00% 66,400
2025-07-24 2025-07-22 0.840 80,000 +0 0.00% 67,200
2025-07-23 2025-07-21 0.850 80,000 +0 0.00% 68,000
2025-07-22 2025-07-18 0.820 80,000 +0 0.00% 65,600
2025-07-21 2025-07-17 0.800 80,000 +0 0.00% 64,000
2025-07-18 2025-07-16 0.810 80,000 +0 0.00% 64,800
2025-07-17 2025-07-15 0.800 80,000 +0 0.00% 64,000
2025-07-16 2025-07-14 0.820 80,000 +0 0.00% 65,600
2025-07-15 2025-07-11 0.780 80,000 +0 0.00% 62,400
2025-07-14 2025-07-10 0.750 80,000 +0 0.00% 60,000
2025-07-11 2025-07-09 0.720 80,000 +0 0.00% 57,600
2025-07-10 2025-07-08 0.710 80,000 +0 0.00% 56,800
2025-07-09 2025-07-07 0.690 80,000 +0 0.00% 55,200
2025-07-08 2025-07-04 0.700 80,000 +0 0.00% 56,000
2025-07-07 2025-07-03 0.720 80,000 +0 0.00% 57,600
2025-07-04 2025-07-02 0.720 80,000 +0 0.00% 57,600
2025-07-03 2025-06-30 0.700 80,000 +0 0.00% 56,000
2025-07-02 2025-06-27 0.680 80,000 +0 0.00% 54,400
2025-06-30 2025-06-26 0.680 80,000 +0 0.00% 54,400
2025-06-27 2025-06-25 0.670 80,000 +0 0.00% 53,600
2025-06-26 2025-06-24 0.690 80,000 +0 0.00% 55,200
2025-06-25 2025-06-23 0.820 80,000 +0 0.00% 65,600
2025-06-24 2025-06-20 0.800 80,000 +0 0.00% 64,000
2025-06-23 2025-06-19 0.840 80,000 +0 0.00% 67,200
2025-06-20 2025-06-18 0.860 80,000 +0 0.00% 68,800
2025-06-19 2025-06-17 0.800 80,000 +0 0.00% 64,000
2025-06-18 2025-06-16 0.800 80,000 +0 0.00% 64,000
2025-06-17 2025-06-13 0.800 80,000 +0 0.00% 64,000
2025-06-16 2025-06-12 0.640 80,000 +0 0.00% 51,200
2025-06-13 2025-06-11 0.650 80,000 +0 0.00% 52,000
2025-06-12 2025-06-10 0.640 80,000 +0 0.00% 51,200
2025-06-11 2025-06-09 0.640 80,000 +0 0.00% 51,200
2025-06-10 2025-06-06 0.630 80,000 +0 0.00% 50,400
2025-06-09 2025-06-05 0.640 80,000 +0 0.00% 51,200
2025-06-06 2025-06-04 0.640 80,000 +0 0.00% 51,200
2025-06-05 2025-06-03 0.630 80,000 +0 0.00% 50,400
2025-06-04 2025-06-02 0.620 80,000 +0 0.00% 49,600
2025-06-03 2025-05-30 0.640 80,000 +0 0.00% 51,200
2025-06-02 2025-05-29 0.640 80,000 +0 0.00% 51,200
2025-05-30 2025-05-28 0.620 80,000 +0 0.00% 49,600
2025-05-29 2025-05-27 0.630 80,000 +0 0.00% 50,400
2025-05-28 2025-05-26 0.630 80,000 +0 0.00% 50,400
2025-05-27 2025-05-23 0.620 80,000 +0 0.00% 49,600
2025-05-26 2025-05-22 0.620 80,000 +0 0.00% 49,600
2025-05-23 2025-05-21 0.630 80,000 +0 0.00% 50,400
2025-05-22 2025-05-20 0.640 80,000 +0 0.00% 51,200
2025-05-21 2025-05-19 0.630 80,000 +0 0.00% 50,400
2025-05-20 2025-05-16 0.630 80,000 +0 0.00% 50,400
2025-05-19 2025-05-15 0.630 80,000 +0 0.00% 50,400
2025-05-16 2025-05-14 0.640 80,000 +0 0.00% 51,200
2025-05-15 2025-05-13 0.630 80,000 +0 0.00% 50,400
2025-05-14 2025-05-12 0.630 80,000 +0 0.00% 50,400
2025-05-13 2025-05-09 0.620 80,000 +0 0.00% 49,600
2025-05-12 2025-05-08 0.620 80,000 +0 0.00% 49,600
2025-05-09 2025-05-07 0.620 80,000 +0 0.00% 49,600
2025-05-08 2025-05-06 0.610 80,000 +0 0.00% 48,800
2025-05-07 2025-05-02 0.590 80,000 +0 0.00% 47,200
2025-05-06 2025-04-30 0.590 80,000 +0 0.00% 47,200
2025-05-02 2025-04-29 0.580 80,000 +0 0.00% 46,400
2025-04-30 2025-04-28 0.590 80,000 +0 0.00% 47,200
2025-04-29 2025-04-25 0.600 80,000 +0 0.00% 48,000
2025-04-28 2025-04-24 0.590 80,000 +0 0.00% 47,200
2025-04-25 2025-04-23 0.610 80,000 +0 0.00% 48,800
2025-04-24 2025-04-22 0.600 80,000 +0 0.00% 48,000
2025-04-23 2025-04-17 0.590 80,000 +0 0.00% 47,200
2025-04-22 2025-04-16 0.590 80,000 +0 0.00% 47,200
2025-04-17 2025-04-15 0.600 80,000 +0 0.00% 48,000
2025-04-16 2025-04-14 0.600 80,000 +0 0.00% 48,000
2025-04-15 2025-04-11 0.600 80,000 +0 0.00% 48,000
2025-04-14 2025-04-10 0.580 80,000 +0 0.00% 46,400
2025-04-11 2025-04-09 0.580 80,000 +0 0.00% 46,400
2025-04-10 2025-04-08 0.570 80,000 +0 0.00% 45,600
2025-04-09 2025-04-07 0.550 80,000 +0 0.00% 44,000
2025-04-08 2025-04-03 0.660 80,000 +0 0.00% 52,800
2025-04-07 2025-04-02 0.660 80,000 +0 0.00% 52,800
2025-04-03 2025-04-01 0.650 80,000 +0 0.00% 52,000
2025-04-02 2025-03-31 0.660 80,000 +0 0.00% 52,800
2025-04-01 2025-03-28 0.680 80,000 +0 0.00% 54,400
2025-03-31 2025-03-27 0.670 80,000 +0 0.00% 53,600
2025-03-28 2025-03-26 0.680 80,000 +0 0.00% 54,400
2025-03-27 2025-03-25 0.660 80,000 +0 0.00% 52,800
2025-03-26 2025-03-24 0.670 80,000 +0 0.00% 53,600
2025-03-25 2025-03-21 0.690 80,000 +0 0.00% 55,200
2025-03-24 2025-03-20 0.670 80,000 +0 0.00% 53,600
2025-03-21 2025-03-19 0.680 80,000 +0 0.00% 54,400
2025-03-20 2025-03-18 0.710 80,000 +0 0.00% 56,800
2025-03-19 2025-03-17 0.690 80,000 +0 0.00% 55,200
2025-03-18 2025-03-14 0.660 80,000 +0 0.00% 52,800
2025-03-17 2025-03-13 0.650 80,000 +0 0.00% 52,000
2025-03-14 2025-03-12 0.630 80,000 +0 0.00% 50,400
2025-03-13 2025-03-11 0.630 80,000 +0 0.00% 50,400
2025-03-12 2025-03-10 0.640 80,000 +0 0.00% 51,200
2025-03-11 2025-03-07 0.630 80,000 +0 0.00% 50,400
2025-03-10 2025-03-06 0.640 80,000 +0 0.00% 51,200
2025-03-07 2025-03-05 0.630 80,000 +0 0.00% 50,400
2025-03-06 2025-03-04 0.630 80,000 +0 0.00% 50,400
2025-03-05 2025-03-03 0.630 80,000 +0 0.00% 50,400
2025-03-04 2025-02-28 0.640 80,000 +0 0.00% 51,200
2025-03-03 2025-02-27 0.650 80,000 +0 0.00% 52,000
2025-02-28 2025-02-26 0.650 80,000 +0 0.00% 52,000
2025-02-27 2025-02-25 0.640 80,000 +0 0.00% 51,200
2025-02-26 2025-02-24 0.630 80,000 +0 0.00% 50,400
2025-02-25 2025-02-21 0.630 80,000 +0 0.00% 50,400
2025-02-24 2025-02-20 0.630 80,000 +0 0.00% 50,400
2025-02-21 2025-02-19 0.630 80,000 +0 0.00% 50,400
2025-02-20 2025-02-18 0.640 80,000 +0 0.00% 51,200
2025-02-19 2025-02-17 0.640 80,000 +0 0.00% 51,200
2025-02-18 2025-02-14 0.640 80,000 +0 0.00% 51,200
2025-02-17 2025-02-13 0.640 80,000 +0 0.00% 51,200
2025-02-14 2025-02-12 0.650 80,000 +0 0.00% 52,000
2025-02-13 2025-02-11 0.640 80,000 +0 0.00% 51,200
2025-02-12 2025-02-10 0.670 80,000 +0 0.00% 53,600
2025-02-11 2025-02-07 0.670 80,000 +0 0.00% 53,600
2025-02-10 2025-02-06 0.660 80,000 +0 0.00% 52,800
2025-02-07 2025-02-05 0.660 80,000 +0 0.00% 52,800
2025-02-06 2025-02-04 0.680 80,000 +0 0.00% 54,400
2025-02-05 2025-02-03 0.680 80,000 +0 0.00% 54,400
2025-02-04 2025-01-28 0.670 80,000 +0 0.00% 53,600
2025-02-03 2025-01-24 0.660 80,000 +0 0.00% 52,800
2025-01-27 2025-01-23 0.650 80,000 +0 0.00% 52,000
2025-01-24 2025-01-22 0.660 80,000 +0 0.00% 52,800
2025-01-23 2025-01-21 0.660 80,000 +0 0.00% 52,800
2025-01-22 2025-01-20 0.660 80,000 +0 0.00% 52,800
2025-01-21 2025-01-17 0.650 80,000 +0 0.00% 52,000
2025-01-20 2025-01-16 0.650 80,000 +0 0.00% 52,000
2025-01-17 2025-01-15 0.640 80,000 +0 0.00% 51,200
2025-01-16 2025-01-14 0.650 80,000 +0 0.00% 52,000
2025-01-15 2025-01-13 0.630 80,000 +0 0.00% 50,400
2025-01-14 2025-01-10 0.620 80,000 +0 0.00% 49,600
2025-01-13 2025-01-09 0.640 80,000 +0 0.00% 51,200
2025-01-10 2025-01-08 0.640 80,000 +0 0.00% 51,200
2025-01-09 2025-01-07 0.650 80,000 +0 0.00% 52,000
2025-01-08 2025-01-06 0.650 80,000 +0 0.00% 52,000
2025-01-07 2025-01-03 0.610 80,000 +0 0.00% 48,800
2025-01-06 2025-01-02 0.640 80,000 +0 0.00% 51,200
2025-01-03 2024-12-31 0.650 80,000 +0 0.00% 52,000
2025-01-02 2024-12-27 0.650 80,000 +0 0.00% 52,000
2024-12-30 2024-12-24 0.650 80,000 +0 0.00% 52,000
2024-12-27 2024-12-20 0.650 80,000 +0 0.00% 52,000
2024-12-23 2024-12-19 0.670 80,000 +0 0.00% 53,600
2024-12-20 2024-12-18 0.680 80,000 +0 0.00% 54,400
2024-12-19 2024-12-17 0.660 80,000 +0 0.00% 52,800
2024-12-18 2024-12-16 0.670 80,000 +0 0.00% 53,600
2024-12-17 2024-12-13 0.680 80,000 +0 0.00% 54,400
2024-12-16 2024-12-12 0.700 80,000 +0 0.00% 56,000
2024-12-13 2024-12-11 0.710 80,000 +0 0.00% 56,800
2024-12-12 2024-12-10 0.690 80,000 +0 0.00% 55,200
2024-12-11 2024-12-09 0.720 80,000 +0 0.00% 57,600
2024-12-10 2024-12-06 0.700 80,000 +0 0.00% 56,000
2024-12-09 2024-12-05 0.690 80,000 +0 0.00% 55,200
2024-12-06 2024-12-04 0.690 80,000 +0 0.00% 55,200
2024-12-05 2024-12-03 0.680 80,000 +0 0.00% 54,400
2024-12-04 2024-12-02 0.680 80,000 +0 0.00% 54,400
2024-12-03 2024-11-29 0.660 80,000 +0 0.00% 52,800
2024-12-02 2024-11-28 0.650 80,000 +0 0.00% 52,000
2024-11-29 2024-11-27 0.650 80,000 +0 0.00% 52,000
2024-11-28 2024-11-26 0.640 80,000 +0 0.00% 51,200
2024-11-27 2024-11-25 0.640 80,000 +0 0.00% 51,200
2024-11-26 2024-11-22 0.660 80,000 +0 0.00% 52,800
2024-11-25 2024-11-21 0.690 80,000 +0 0.00% 55,200
2024-11-22 2024-11-20 0.690 80,000 +0 0.00% 55,200
2024-11-21 2024-11-19 0.690 80,000 +0 0.00% 55,200
2024-11-20 2024-11-18 0.690 80,000 +0 0.00% 55,200
2024-11-19 2024-11-15 0.680 80,000 +0 0.00% 54,400
2024-11-18 2024-11-14 0.700 80,000 +0 0.00% 56,000
2024-11-15 2024-11-13 0.700 80,000 +0 0.00% 56,000
2024-11-14 2024-11-12 0.690 80,000 +0 0.00% 55,200
2024-11-13 2024-11-11 0.730 80,000 +0 0.00% 58,400
2024-11-12 2024-11-08 0.750 80,000 +0 0.00% 60,000
2024-11-11 2024-11-07 0.770 80,000 +0 0.00% 61,600
2024-11-08 2024-11-06 0.740 80,000 +0 0.00% 59,200
2024-11-07 2024-11-05 0.740 80,000 +0 0.00% 59,200
2024-11-06 2024-11-04 0.710 80,000 +0 0.00% 56,800
2024-11-05 2024-11-01 0.690 80,000 +0 0.00% 55,200
2024-11-04 2024-10-31 0.680 80,000 +0 0.00% 54,400
2024-11-01 2024-10-30 0.670 80,000 +0 0.00% 53,600
2024-10-31 2024-10-29 0.680 80,000 +0 0.00% 54,400
2024-10-30 2024-10-28 0.700 80,000 +0 0.00% 56,000
2024-10-29 2024-10-25 0.680 80,000 +0 0.00% 54,400
2024-10-28 2024-10-24 0.680 80,000 +0 0.00% 54,400
2024-10-25 2024-10-23 0.690 80,000 +0 0.00% 55,200
2024-10-24 2024-10-22 0.700 80,000 +0 0.00% 56,000
2024-10-23 2024-10-21 0.710 80,000 +0 0.00% 56,800
2024-10-22 2024-10-18 0.690 80,000 +0 0.00% 55,200
2024-10-21 2024-10-17 0.630 80,000 +0 0.00% 50,400
2024-10-18 2024-10-16 0.670 80,000 +0 0.00% 53,600
2024-10-17 2024-10-15 0.660 80,000 +0 0.00% 52,800
2024-10-16 2024-10-14 0.690 80,000 +0 0.00% 55,200
2024-10-15 2024-10-10 0.720 80,000 +0 0.00% 57,600
2024-10-14 2024-10-09 0.660 80,000 +0 0.00% 52,800
2024-10-10 2024-10-08 0.710 80,000 +0 0.00% 56,800
2024-10-09 2024-10-07 0.910 80,000 +0 0.00% 72,800
2024-10-08 2024-10-04 0.710 80,000 +0 0.00% 56,800
2024-10-07 2024-10-03 0.640 80,000 +0 0.00% 51,200
2024-10-04 2024-10-02 0.620 80,000 +0 0.00% 49,600
2024-10-03 2024-09-30 0.600 80,000 +0 0.00% 48,000
2024-10-02 2024-09-27 0.550 80,000 +0 0.00% 44,000
2024-09-30 2024-09-26 0.530 80,000 +0 0.00% 42,400
2024-09-27 2024-09-25 0.510 80,000 +0 0.00% 40,800
2024-09-26 2024-09-24 0.500 80,000 +0 0.00% 40,000
2024-09-25 2024-09-23 0.490 80,000 +0 0.00% 39,200
2024-09-24 2024-09-20 0.495 80,000 +0 0.00% 39,600
2024-09-23 2024-09-19 0.495 80,000 +0 0.00% 39,600
2024-09-20 2024-09-17 0.485 80,000 +0 0.00% 38,800
2024-09-19 2024-09-16 0.480 80,000 +0 0.00% 38,400
2024-09-17 2024-09-13 0.485 80,000 +0 0.00% 38,800
2024-09-16 2024-09-12 0.485 80,000 +0 0.00% 38,800
2024-09-13 2024-09-11 0.485 80,000 +0 0.00% 38,800
2024-09-12 2024-09-10 0.495 80,000 +0 0.00% 39,600
2024-09-11 2024-09-09 0.485 80,000 +0 0.00% 38,800
2024-09-10 2024-09-05 0.500 80,000 +0 0.00% 40,000
2024-09-09 2024-09-04 0.520 80,000 +0 0.00% 41,600
2024-09-05 2024-09-03 0.520 80,000 +0 0.00% 41,600
2024-09-04 2024-09-02 0.520 80,000 +0 0.00% 41,600
2024-09-03 2024-08-30 0.520 80,000 +0 0.00% 41,600
2024-09-02 2024-08-29 0.520 80,000 +0 0.00% 41,600
2024-08-30 2024-08-28 0.510 80,000 +0 0.00% 40,800
2024-08-29 2024-08-27 0.520 80,000 +0 0.00% 41,600
2024-08-28 2024-08-26 0.520 80,000 +0 0.00% 41,600
2024-08-27 2024-08-23 0.530 80,000 +0 0.00% 42,400
2024-08-26 2024-08-22 0.520 80,000 +0 0.00% 41,600
2024-08-23 2024-08-21 0.530 80,000 +0 0.00% 42,400
2024-08-22 2024-08-20 0.530 80,000 +0 0.00% 42,400
2024-08-21 2024-08-19 0.520 80,000 +0 0.00% 41,600
2024-08-20 2024-08-16 0.520 80,000 +0 0.00% 41,600
2024-08-19 2024-08-15 0.520 80,000 +0 0.00% 41,600
2024-08-16 2024-08-14 0.500 80,000 +0 0.00% 40,000
2024-08-15 2024-08-13 0.510 80,000 +0 0.00% 40,800
2024-08-14 2024-08-12 0.510 80,000 +0 0.00% 40,800
2024-08-13 2024-08-09 0.510 80,000 +0 0.00% 40,800
2024-08-12 2024-08-08 0.510 80,000 +0 0.00% 40,800
2024-08-09 2024-08-07 0.495 80,000 +0 0.00% 39,600
2024-08-08 2024-08-06 0.495 80,000 +0 0.00% 39,600
2024-08-07 2024-08-05 0.490 80,000 +0 0.00% 39,200
2024-08-06 2024-08-02 0.500 80,000 +0 0.00% 40,000
2024-08-05 2024-08-01 0.520 80,000 +0 0.00% 41,600
2024-08-02 2024-07-31 0.500 80,000 +0 0.00% 40,000
2024-08-01 2024-07-30 0.495 80,000 +0 0.00% 39,600
2024-07-31 2024-07-29 0.500 80,000 +0 0.00% 40,000
2024-07-30 2024-07-26 0.495 80,000 +0 0.00% 39,600
2024-07-29 2024-07-25 0.490 80,000 +0 0.00% 39,200
2024-07-26 2024-07-24 0.500 80,000 +0 0.00% 40,000
2024-07-25 2024-07-23 0.500 80,000 +0 0.00% 40,000
2024-07-24 2024-07-22 0.500 80,000 +0 0.00% 40,000
2024-07-23 2024-07-19 0.500 80,000 +0 0.00% 40,000
2024-07-22 2024-07-18 0.510 80,000 +0 0.00% 40,800
2024-07-19 2024-07-17 0.520 80,000 +0 0.00% 41,600
2024-07-18 2024-07-16 0.520 80,000 +0 0.00% 41,600
2024-07-17 2024-07-15 0.510 80,000 +0 0.00% 40,800
2024-07-16 2024-07-12 0.520 80,000 +0 0.00% 41,600
2024-07-15 2024-07-11 0.520 80,000 +0 0.00% 41,600
2024-07-12 2024-07-10 0.500 80,000 +0 0.00% 40,000
2024-07-11 2024-07-09 0.500 80,000 +0 0.00% 40,000
2024-07-10 2024-07-08 0.500 80,000 +0 0.00% 40,000
2024-07-09 2024-07-05 0.520 80,000 +0 0.00% 41,600
2024-07-08 2024-07-04 0.510 80,000 +0 0.00% 40,800
2024-07-05 2024-07-03 0.500 80,000 +0 0.00% 40,000
2024-07-04 2024-07-02 0.510 80,000 +0 0.00% 40,800
2024-07-03 2024-06-28 0.510 80,000 +0 0.00% 40,800
2024-07-02 2024-06-27 0.490 80,000 +0 0.00% 39,200
2024-06-28 2024-06-26 0.510 80,000 +0 0.00% 40,800
2024-06-27 2024-06-25 0.500 80,000 +0 0.00% 40,000
2024-06-26 2024-06-24 0.495 80,000 +0 0.00% 39,600
2024-06-25 2024-06-21 0.520 80,000 +0 0.00% 41,600
2024-06-24 2024-06-20 0.520 80,000 +0 0.00% 41,600
2024-06-21 2024-06-19 0.520 80,000 +0 0.00% 41,600
2024-06-20 2024-06-18 0.530 80,000 +0 0.00% 42,400
2024-06-19 2024-06-17 0.510 80,000 +0 0.00% 40,800
2024-06-18 2024-06-14 0.520 80,000 +0 0.00% 41,600
2024-06-17 2024-06-13 0.530 80,000 +0 0.00% 42,400
2024-06-14 2024-06-12 0.510 80,000 +0 0.00% 40,800
2024-06-13 2024-06-11 0.520 80,000 +0 0.00% 41,600
2024-06-12 2024-06-07 0.520 80,000 +0 0.00% 41,600
2024-06-11 2024-06-06 0.520 80,000 +0 0.00% 41,600
2024-06-07 2024-06-05 0.520 80,000 +0 0.00% 41,600
2024-06-06 2024-06-04 0.540 80,000 +0 0.00% 43,200
2024-06-05 2024-06-03 0.530 80,000 +0 0.00% 42,400
2024-06-04 2024-05-31 0.540 80,000 +0 0.00% 43,200
2024-06-03 2024-05-30 0.550 80,000 +0 0.00% 44,000
2024-05-31 2024-05-29 0.550 80,000 +0 0.00% 44,000
2024-05-30 2024-05-28 0.550 80,000 +0 0.00% 44,000
2024-05-29 2024-05-27 0.540 80,000 +0 0.00% 43,200
2024-05-28 2024-05-24 0.530 80,000 +0 0.00% 42,400
2024-05-27 2024-05-23 0.540 80,000 +0 0.00% 43,200
2024-05-24 2024-05-22 0.560 80,000 +0 0.00% 44,800
2024-05-23 2024-05-21 0.550 80,000 +0 0.00% 44,000
2024-05-22 2024-05-20 0.580 80,000 +0 0.00% 46,400
2024-05-21 2024-05-17 0.580 80,000 +0 0.00% 46,400
2024-05-20 2024-05-16 0.570 80,000 +0 0.00% 45,600
2024-05-17 2024-05-14 0.580 80,000 +0 0.00% 46,400
2024-05-16 2024-05-13 0.570 80,000 +0 0.00% 45,600
2024-05-14 2024-05-10 0.560 80,000 +0 0.00% 44,800
2024-05-13 2024-05-09 0.540 80,000 +0 0.00% 43,200
2024-05-10 2024-05-08 0.520 80,000 +0 0.00% 41,600
2024-05-09 2024-05-07 0.530 80,000 +0 0.00% 42,400
2024-05-08 2024-05-06 0.530 80,000 +0 0.00% 42,400
2024-05-07 2024-05-03 0.530 80,000 +0 0.00% 42,400
2024-05-06 2024-05-02 0.540 80,000 +0 0.00% 43,200
2024-05-03 2024-04-30 0.530 80,000 +0 0.00% 42,400
2024-05-02 2024-04-29 0.510 80,000 +0 0.00% 40,800
2024-04-30 2024-04-26 0.520 80,000 +0 0.00% 41,600
2024-04-29 2024-04-25 0.520 80,000 +0 0.00% 41,600
2024-04-26 2024-04-24 0.520 80,000 +0 0.00% 41,600
2024-04-25 2024-04-23 0.510 80,000 +0 0.00% 40,800
2024-04-24 2024-04-22 0.500 80,000 +0 0.00% 40,000
2024-04-23 2024-04-19 0.520 80,000 +0 0.00% 41,600
2024-04-22 2024-04-18 0.500 80,000 +0 0.00% 40,000
2024-04-19 2024-04-17 0.495 80,000 +0 0.00% 39,600
2024-04-18 2024-04-16 0.485 80,000 +0 0.00% 38,800
2024-04-17 2024-04-15 0.510 80,000 +0 0.00% 40,800
2024-04-16 2024-04-12 0.520 80,000 +0 0.00% 41,600
2024-04-15 2024-04-11 0.530 80,000 +0 0.00% 42,400
2024-04-12 2024-04-10 0.500 80,000 +0 0.00% 40,000
2024-04-11 2024-04-09 0.520 80,000 +0 0.00% 41,600
2024-04-10 2024-04-08 0.510 80,000 +0 0.00% 40,800
2024-04-09 2024-04-05 0.520 80,000 +0 0.00% 41,600
2024-04-08 2024-04-03 0.530 80,000 +0 0.00% 42,400
2024-04-05 2024-04-02 0.495 80,000 +0 0.00% 39,600
2024-04-03 2024-03-28 0.470 80,000 +0 0.00% 37,600
2024-04-02 2024-03-27 0.475 80,000 +0 0.00% 38,000
2024-03-28 2024-03-26 0.485 80,000 +0 0.00% 38,800
2024-03-27 2024-03-25 0.485 80,000 +0 0.00% 38,800
2024-03-26 2024-03-22 0.490 80,000 +0 0.00% 39,200
2024-03-25 2024-03-21 0.500 80,000 +0 0.00% 40,000
2024-03-22 2024-03-20 0.510 80,000 +0 0.00% 40,800
2024-03-21 2024-03-19 0.510 80,000 +0 0.00% 40,800
2024-03-20 2024-03-18 0.500 80,000 +0 0.00% 40,000
2024-03-19 2024-03-15 0.490 80,000 +0 0.00% 39,200
2024-03-18 2024-03-14 0.495 80,000 +0 0.00% 39,600
2024-03-15 2024-03-13 0.495 80,000 +0 0.00% 39,600
2024-03-14 2024-03-12 0.495 80,000 +0 0.00% 39,600
2024-03-13 2024-03-11 0.485 80,000 +0 0.00% 38,800
2024-03-12 2024-03-08 0.485 80,000 +0 0.00% 38,800
2024-03-11 2024-03-07 0.475 80,000 +0 0.00% 38,000
2024-03-08 2024-03-06 0.470 80,000 +0 0.00% 37,600
2024-03-07 2024-03-05 0.475 80,000 +0 0.00% 38,000
2024-03-06 2024-03-04 0.475 80,000 +0 0.00% 38,000
2024-03-05 2024-03-01 0.480 80,000 +0 0.00% 38,400
2024-03-04 2024-02-29 0.470 80,000 +0 0.00% 37,600
2024-03-01 2024-02-28 0.465 80,000 +0 0.00% 37,200
2024-02-29 2024-02-27 0.485 80,000 +0 0.00% 38,800
2024-02-28 2024-02-26 0.485 80,000 +0 0.00% 38,800
2024-02-27 2024-02-23 0.485 80,000 +0 0.00% 38,800
2024-02-26 2024-02-22 0.485 80,000 +0 0.00% 38,800
2024-02-23 2024-02-21 0.470 80,000 +0 0.00% 37,600
2024-02-22 2024-02-20 0.460 80,000 +0 0.00% 36,800
2024-02-21 2024-02-19 0.460 80,000 +0 0.00% 36,800
2024-02-20 2024-02-16 0.455 80,000 +0 0.00% 36,400
2024-02-19 2024-02-15 0.440 80,000 +0 0.00% 35,200
2024-02-16 2024-02-14 0.440 80,000 +0 0.00% 35,200
2024-02-15 2024-02-09 0.455 80,000 +0 0.00% 36,400
2024-02-14 2024-02-07 0.465 80,000 +0 0.00% 37,200
2024-02-08 2024-02-06 0.455 80,000 +0 0.00% 36,400
2024-02-07 2024-02-05 0.430 80,000 +0 0.00% 34,400
2024-02-06 2024-02-02 0.440 80,000 +0 0.00% 35,200
2024-02-05 2024-02-01 0.460 80,000 +0 0.00% 36,800
2024-02-02 2024-01-31 0.450 80,000 +0 0.00% 36,000
2024-02-01 2024-01-30 0.460 80,000 +0 0.00% 36,800
2024-01-31 2024-01-29 0.490 80,000 +0 0.00% 39,200
2024-01-30 2024-01-26 0.485 80,000 +0 0.00% 38,800
2024-01-29 2024-01-25 0.495 80,000 +0 0.00% 39,600
2024-01-26 2024-01-24 0.450 80,000 +0 0.00% 36,000
2024-01-25 2024-01-23 0.425 80,000 +0 0.00% 34,000
2024-01-24 2024-01-22 0.415 80,000 +0 0.00% 33,200
2024-01-23 2024-01-19 0.440 80,000 +0 0.00% 35,200
2024-01-22 2024-01-18 0.445 80,000 +0 0.00% 35,600
2024-01-19 2024-01-17 0.445 80,000 +0 0.00% 35,600
2024-01-18 2024-01-16 0.475 80,000 +0 0.00% 38,000
2024-01-17 2024-01-15 0.480 80,000 +0 0.00% 38,400
2024-01-16 2024-01-12 0.480 80,000 +0 0.00% 38,400
2024-01-15 2024-01-11 0.475 80,000 +0 0.00% 38,000
2024-01-12 2024-01-10 0.475 80,000 +0 0.00% 38,000
2024-01-11 2024-01-09 0.480 80,000 +0 0.00% 38,400
2024-01-10 2024-01-08 0.475 80,000 +0 0.00% 38,000
2024-01-09 2024-01-05 0.490 80,000 +0 0.00% 39,200
2024-01-08 2024-01-04 0.495 80,000 +0 0.00% 39,600
2024-01-05 2024-01-03 0.490 80,000 +0 0.00% 39,200
2024-01-04 2024-01-02 0.485 80,000 +0 0.00% 38,800
2024-01-03 2023-12-29 0.485 80,000 +0 0.00% 38,800
2024-01-02 2023-12-28 0.480 80,000 +0 0.00% 38,400
2023-12-29 2023-12-27 0.465 80,000 +0 0.00% 37,200
2023-12-28 2023-12-22 0.470 80,000 +0 0.00% 37,600
2023-12-27 2023-12-21 0.475 80,000 +0 0.00% 38,000
2023-12-22 2023-12-20 0.490 80,000 +0 0.00% 39,200
2023-12-21 2023-12-19 0.485 80,000 +0 0.00% 38,800
2023-12-20 2023-12-18 0.495 80,000 +0 0.00% 39,600
2023-12-19 2023-12-15 0.495 80,000 +0 0.00% 39,600
2023-12-18 2023-12-14 0.480 80,000 +0 0.00% 38,400
2023-12-15 2023-12-13 0.480 80,000 +0 0.00% 38,400
2023-12-14 2023-12-12 0.490 80,000 +0 0.00% 39,200
2023-12-13 2023-12-11 0.495 80,000 +0 0.00% 39,600
2023-12-12 2023-12-08 0.490 80,000 +0 0.00% 39,200
2023-12-11 2023-12-07 0.475 80,000 +0 0.00% 38,000
2023-12-08 2023-12-06 0.485 80,000 +0 0.00% 38,800
2023-12-07 2023-12-05 0.490 80,000 +0 0.00% 39,200
2023-12-06 2023-12-04 0.500 80,000 +0 0.00% 40,000
2023-12-05 2023-12-01 0.510 80,000 +0 0.00% 40,800
2023-12-04 2023-11-30 0.500 80,000 +0 0.00% 40,000
2023-12-01 2023-11-29 0.510 80,000 +0 0.00% 40,800
2023-11-30 2023-11-28 0.510 80,000 +0 0.00% 40,800
2023-11-29 2023-11-27 0.520 80,000 +0 0.00% 41,600
2023-11-28 2023-11-24 0.540 80,000 +0 0.00% 43,200
2023-11-27 2023-11-23 0.530 80,000 +0 0.00% 42,400
2023-11-24 2023-11-22 0.520 80,000 +0 0.00% 41,600
2023-11-23 2023-11-21 0.520 80,000 +0 0.00% 41,600
2023-11-22 2023-11-20 0.520 80,000 +0 0.00% 41,600
2023-11-21 2023-11-17 0.510 80,000 +0 0.00% 40,800
2023-11-20 2023-11-16 0.530 80,000 +0 0.00% 42,400
2023-11-17 2023-11-15 0.540 80,000 +0 0.00% 43,200
2023-11-16 2023-11-14 0.530 80,000 +0 0.00% 42,400
2023-11-15 2023-11-13 0.540 80,000 +0 0.00% 43,200
2023-11-14 2023-11-10 0.540 80,000 +0 0.00% 43,200
2023-11-13 2023-11-09 0.560 80,000 +0 0.00% 44,800
2023-11-10 2023-11-08 0.550 80,000 +0 0.00% 44,000
2023-11-09 2023-11-07 0.550 80,000 +0 0.00% 44,000
2023-11-08 2023-11-06 0.560 80,000 +0 0.00% 44,800
2023-11-07 2023-11-03 0.550 80,000 +0 0.00% 44,000
2023-11-06 2023-11-02 0.550 80,000 +0 0.00% 44,000
2023-11-03 2023-11-01 0.550 80,000 +0 0.00% 44,000
2023-11-02 2023-10-31 0.550 80,000 +0 0.00% 44,000
2023-11-01 2023-10-30 0.560 80,000 +0 0.00% 44,800
2023-10-31 2023-10-27 0.580 80,000 +0 0.00% 46,400
2023-10-30 2023-10-26 0.570 80,000 +0 0.00% 45,600
2023-10-27 2023-10-25 0.580 80,000 +0 0.00% 46,400
2023-10-26 2023-10-24 0.580 80,000 +0 0.00% 46,400
2023-10-25 2023-10-20 0.600 80,000 +0 0.00% 48,000
2023-10-24 2023-10-19 0.600 80,000 +0 0.00% 48,000
2023-10-20 2023-10-18 0.600 80,000 +0 0.00% 48,000
2023-10-19 2023-10-17 0.610 80,000 +0 0.00% 48,800
2023-10-18 2023-10-16 0.610 80,000 +0 0.00% 48,800
2023-10-17 2023-10-13 0.600 80,000 +0 0.00% 48,000
2023-10-16 2023-10-12 0.610 80,000 +0 0.00% 48,800
2023-10-13 2023-10-11 0.600 80,000 +0 0.00% 48,000
2023-10-12 2023-10-10 0.610 80,000 +0 0.00% 48,800
2023-10-11 2023-10-09 0.610 80,000 +0 0.00% 48,800
2023-10-10 2023-10-06 0.600 80,000 +0 0.00% 48,000
2023-10-09 2023-10-05 0.600 80,000 +0 0.00% 48,000
2023-10-06 2023-10-04 0.600 80,000 +0 0.00% 48,000
2023-10-05 2023-10-03 0.600 80,000 +0 0.00% 48,000
2023-10-04 2023-09-29 0.620 80,000 +0 0.00% 49,600
2023-10-03 2023-09-28 0.620 80,000 +0 0.00% 49,600
2023-09-29 2023-09-27 0.620 80,000 +0 0.00% 49,600
2023-09-28 2023-09-26 0.620 80,000 +0 0.00% 49,600
2023-09-27 2023-09-25 0.630 80,000 +0 0.00% 50,400
2023-09-26 2023-09-22 0.640 80,000 +0 0.00% 51,200
2023-09-25 2023-09-21 0.630 80,000 +0 0.00% 50,400
2023-09-22 2023-09-20 0.650 80,000 +0 0.00% 52,000
2023-09-21 2023-09-19 0.660 80,000 +0 0.00% 52,800
2023-09-20 2023-09-18 0.610 80,000 +0 0.00% 48,800
2023-09-19 2023-09-15 0.600 80,000 +0 0.00% 48,000
2023-09-18 2023-09-14 0.610 80,000 +0 0.00% 48,800
2023-09-15 2023-09-13 0.600 80,000 +0 0.00% 48,000
2023-09-14 2023-09-12 0.620 80,000 +0 0.00% 49,600
2023-09-13 2023-09-11 0.620 80,000 +0 0.00% 49,600
2023-09-12 2023-09-07 0.620 80,000 +0 0.00% 49,600
2023-09-11 2023-09-06 0.610 80,000 +0 0.00% 48,800
2023-09-07 2023-09-05 0.610 80,000 +0 0.00% 48,800
2023-09-06 2023-09-04 0.630 80,000 +0 0.00% 50,400
2023-09-05 2023-08-31 0.600 80,000 +0 0.00% 48,000
2023-09-04 2023-08-30 0.610 80,000 +0 0.00% 48,800
2023-08-31 2023-08-29 0.610 80,000 +0 0.00% 48,800
2023-08-30 2023-08-28 0.600 80,000 +0 0.00% 48,000
2023-08-29 2023-08-25 0.600 80,000 +0 0.00% 48,000
2023-08-28 2023-08-24 0.590 80,000 +0 0.00% 47,200
2023-08-25 2023-08-23 0.590 80,000 +0 0.00% 47,200
2023-08-24 2023-08-22 0.580 80,000 +0 0.00% 46,400
2023-08-23 2023-08-21 0.580 80,000 +0 0.00% 46,400
2023-08-22 2023-08-18 0.600 80,000 +0 0.00% 48,000
2023-08-21 2023-08-17 0.590 80,000 +0 0.00% 47,200
2023-08-18 2023-08-16 0.600 80,000 +0 0.00% 48,000
2023-08-17 2023-08-15 0.590 80,000 +0 0.00% 47,200
2023-08-16 2023-08-14 0.600 80,000 +0 0.00% 48,000
2023-08-15 2023-08-11 0.590 80,000 +0 0.00% 47,200
2023-08-14 2023-08-10 0.600 80,000 +0 0.00% 48,000
2023-08-11 2023-08-09 0.580 80,000 +0 0.00% 46,400
2023-08-10 2023-08-08 0.580 80,000 +0 0.00% 46,400
2023-08-09 2023-08-07 0.590 80,000 +0 0.00% 47,200
2023-08-08 2023-08-04 0.590 80,000 +0 0.00% 47,200
2023-08-07 2023-08-03 0.590 80,000 +0 0.00% 47,200
2023-08-04 2023-08-02 0.580 80,000 +0 0.00% 46,400
2023-08-03 2023-08-01 0.590 80,000 +0 0.00% 47,200
2023-08-02 2023-07-31 0.590 80,000 +0 0.00% 47,200
2023-08-01 2023-07-28 0.580 80,000 +0 0.00% 46,400
2023-07-31 2023-07-27 0.580 80,000 +0 0.00% 46,400
2023-07-28 2023-07-26 0.580 80,000 +0 0.00% 46,400
2023-07-27 2023-07-25 0.570 80,000 +0 0.00% 45,600
2023-07-26 2023-07-24 0.560 80,000 +0 0.00% 44,800
2023-07-25 2023-07-21 0.560 80,000 +0 0.00% 44,800
2023-07-24 2023-07-20 0.560 80,000 +0 0.00% 44,800
2023-07-21 2023-07-19 0.560 80,000 +0 0.00% 44,800
2023-07-20 2023-07-18 0.570 80,000 +0 0.00% 45,600
2023-07-19 2023-07-14 0.570 80,000 +0 0.00% 45,600
2023-07-18 2023-07-13 0.570 80,000 +0 0.00% 45,600
2023-07-14 2023-07-12 0.570 80,000 +0 0.00% 45,600
2023-07-13 2023-07-11 0.550 80,000 +0 0.00% 44,000
2023-07-12 2023-07-10 0.540 80,000 +0 0.00% 43,200
2023-07-11 2023-07-07 0.530 80,000 +0 0.00% 42,400
2023-07-10 2023-07-06 0.530 80,000 +0 0.00% 42,400
2023-07-07 2023-07-05 0.540 80,000 +0 0.00% 43,200
2023-07-06 2023-07-04 0.540 80,000 +0 0.00% 43,200
2023-07-05 2023-07-03 0.540 80,000 +0 0.00% 43,200
2023-07-04 2023-06-30 0.530 80,000 +0 0.00% 42,400
2023-07-03 2023-06-29 0.530 80,000 +0 0.00% 42,400
2023-06-30 2023-06-28 0.530 80,000 +0 0.00% 42,400
2023-06-29 2023-06-27 0.530 80,000 +0 0.00% 42,400
2023-06-28 2023-06-26 0.520 80,000 +0 0.00% 41,600
2023-06-27 2023-06-23 0.530 80,000 +0 0.00% 42,400
2023-06-26 2023-06-21 0.560 80,000 +0 0.00% 44,800
2023-06-23 2023-06-20 0.550 80,000 +0 0.00% 44,000
2023-06-21 2023-06-19 0.560 80,000 +0 0.00% 44,800
2023-06-20 2023-06-16 0.560 80,000 +0 0.00% 44,800
2023-06-19 2023-06-15 0.570 80,000 +0 0.00% 45,600
2023-06-16 2023-06-14 0.560 80,000 +0 0.00% 44,800
2023-06-15 2023-06-13 0.560 80,000 +0 0.00% 44,800
2023-06-14 2023-06-12 0.570 80,000 +0 0.00% 45,600
2023-06-13 2023-06-09 0.570 80,000 +0 0.00% 45,600
2023-06-12 2023-06-08 0.570 80,000 +0 0.00% 45,600
2023-06-09 2023-06-07 0.570 80,000 +0 0.00% 45,600
2023-06-08 2023-06-06 0.570 80,000 +0 0.00% 45,600
2023-06-07 2023-06-05 0.570 80,000 +0 0.00% 45,600
2023-06-06 2023-06-02 0.570 80,000 +0 0.00% 45,600
2023-06-05 2023-06-01 0.560 80,000 +0 0.00% 44,800
2023-06-02 2023-05-31 0.560 80,000 +0 0.00% 44,800
2023-06-01 2023-05-30 0.570 80,000 +0 0.00% 45,600
2023-05-31 2023-05-29 0.580 80,000 +0 0.00% 46,400
2023-05-30 2023-05-25 0.570 80,000 +0 0.00% 45,600
2023-05-29 2023-05-24 0.580 80,000 +0 0.00% 46,400
2023-05-25 2023-05-23 0.590 80,000 +0 0.00% 47,200
2023-05-24 2023-05-22 0.600 80,000 +0 0.00% 48,000
2023-05-23 2023-05-19 0.600 80,000 +0 0.00% 48,000
2023-05-22 2023-05-18 0.610 80,000 +0 0.00% 48,800
2023-05-19 2023-05-17 0.600 80,000 +0 0.00% 48,000
2023-05-18 2023-05-16 0.620 80,000 +0 0.00% 49,600
2023-05-17 2023-05-15 0.620 80,000 +0 0.00% 49,600
2023-05-16 2023-05-12 0.640 80,000 +0 0.00% 51,200
2023-05-15 2023-05-11 0.640 80,000 +0 0.00% 51,200
2023-05-12 2023-05-10 0.640 80,000 +0 0.00% 51,200
2023-05-11 2023-05-09 0.650 80,000 +0 0.00% 52,000
2023-05-10 2023-05-08 0.670 80,000 +0 0.00% 53,600
2023-05-09 2023-05-05 0.650 80,000 +0 0.00% 52,000
2023-05-08 2023-05-04 0.660 80,000 +0 0.00% 52,800
2023-05-05 2023-05-03 0.630 80,000 +0 0.00% 50,400
2023-05-04 2023-05-02 0.650 80,000 +0 0.00% 52,000
2023-05-03 2023-04-28 0.660 80,000 +0 0.00% 52,800
2023-05-02 2023-04-27 0.650 80,000 +0 0.00% 52,000
2023-04-28 2023-04-26 0.650 80,000 +0 0.00% 52,000
2023-04-27 2023-04-25 0.640 80,000 +0 0.00% 51,200
2023-04-26 2023-04-24 0.640 80,000 +0 0.00% 51,200
2023-04-25 2023-04-21 0.640 80,000 +0 0.00% 51,200
2023-04-24 2023-04-20 0.650 80,000 +0 0.00% 52,000
2023-04-21 2023-04-19 0.660 80,000 +0 0.00% 52,800
2023-04-20 2023-04-18 0.670 80,000 +0 0.00% 53,600
2023-04-19 2023-04-17 0.680 80,000 +0 0.00% 54,400
2023-04-18 2023-04-14 0.660 80,000 +0 0.00% 52,800
2023-04-17 2023-04-13 0.650 80,000 +0 0.00% 52,000
2023-04-14 2023-04-12 0.630 80,000 +0 0.00% 50,400
2023-04-13 2023-04-11 0.620 80,000 +0 0.00% 49,600
2023-04-12 2023-04-06 0.620 80,000 +0 0.00% 49,600
2023-04-11 2023-04-04 0.630 80,000 +0 0.00% 50,400
2023-04-06 2023-04-03 0.620 80,000 +0 0.00% 49,600
2023-04-04 2023-03-31 0.600 80,000 +0 0.00% 48,000
2023-04-03 2023-03-30 0.610 80,000 +0 0.00% 48,800
2023-03-31 2023-03-29 0.600 80,000 +0 0.00% 48,000
2023-03-30 2023-03-28 0.610 80,000 +0 0.00% 48,800
2023-03-29 2023-03-27 0.600 80,000 +0 0.00% 48,000
2023-03-28 2023-03-24 0.610 80,000 +0 0.00% 48,800
2023-03-27 2023-03-23 0.620 80,000 +0 0.00% 49,600
2023-03-24 2023-03-22 0.630 80,000 +0 0.00% 50,400
2023-03-23 2023-03-21 0.620 80,000 +0 0.00% 49,600
2023-03-22 2023-03-20 0.620 80,000 +0 0.00% 49,600
2023-03-21 2023-03-17 0.620 80,000 +0 0.00% 49,600
2023-03-20 2023-03-16 0.610 80,000 +0 0.00% 48,800
2023-03-17 2023-03-15 0.630 80,000 +0 0.00% 50,400
2023-03-16 2023-03-14 0.610 80,000 +0 0.00% 48,800
2023-03-15 2023-03-13 0.610 80,000 +0 0.00% 48,800
2023-03-14 2023-03-10 0.610 80,000 +0 0.00% 48,800
2023-03-13 2023-03-09 0.620 80,000 +0 0.00% 49,600
2023-03-10 2023-03-08 0.630 80,000 +0 0.00% 50,400
2023-03-09 2023-03-07 0.650 80,000 +0 0.00% 52,000
2023-03-08 2023-03-06 0.650 80,000 +0 0.00% 52,000
2023-03-07 2023-03-03 0.650 80,000 +0 0.00% 52,000
2023-03-06 2023-03-02 0.630 80,000 +0 0.00% 50,400
2023-03-03 2023-03-01 0.630 80,000 +0 0.00% 50,400
2023-03-02 2023-02-28 0.620 80,000 +0 0.00% 49,600
2023-03-01 2023-02-27 0.610 80,000 +0 0.00% 48,800
2023-02-28 2023-02-24 0.610 80,000 +0 0.00% 48,800
2023-02-27 2023-02-23 0.630 80,000 +0 0.00% 50,400
2023-02-24 2023-02-22 0.630 80,000 +0 0.00% 50,400
2023-02-23 2023-02-21 0.670 80,000 +0 0.00% 53,600
2023-02-22 2023-02-20 0.640 80,000 +0 0.00% 51,200
2023-02-21 2023-02-17 0.620 80,000 +0 0.00% 49,600
2023-02-20 2023-02-16 0.630 80,000 +0 0.00% 50,400
2023-02-17 2023-02-15 0.620 80,000 +0 0.00% 49,600
2023-02-16 2023-02-14 0.630 80,000 +0 0.00% 50,400
2023-02-15 2023-02-13 0.630 80,000 +0 0.00% 50,400
2023-02-14 2023-02-10 0.620 80,000 +0 0.00% 49,600
2023-02-13 2023-02-09 0.620 80,000 +0 0.00% 49,600
2023-02-10 2023-02-08 0.610 80,000 +0 0.00% 48,800
2023-02-09 2023-02-07 0.610 80,000 +0 0.00% 48,800
2023-02-08 2023-02-06 0.600 80,000 +0 0.00% 48,000
2023-02-07 2023-02-03 0.610 80,000 +0 0.00% 48,800
2023-02-06 2023-02-02 0.630 80,000 +0 0.00% 50,400
2023-02-03 2023-02-01 0.600 80,000 +0 0.00% 48,000
2023-02-02 2023-01-31 0.610 80,000 +0 0.00% 48,800
2023-02-01 2023-01-30 0.600 80,000 +0 0.00% 48,000
2023-01-31 2023-01-27 0.640 80,000 +0 0.00% 51,200
2023-01-30 2023-01-26 0.640 80,000 +0 0.00% 51,200
2023-01-27 2023-01-20 0.630 80,000 +0 0.00% 50,400
2023-01-26 2023-01-19 0.570 80,000 +0 0.00% 45,600
2023-01-20 2023-01-18 0.580 80,000 +0 0.00% 46,400
2023-01-19 2023-01-17 0.580 80,000 +0 0.00% 46,400
2023-01-18 2023-01-16 0.580 80,000 +0 0.00% 46,400
2023-01-17 2023-01-13 0.570 80,000 +0 0.00% 45,600
2023-01-16 2023-01-12 0.530 80,000 +0 0.00% 42,400
2023-01-13 2023-01-11 0.540 80,000 +0 0.00% 43,200
2023-01-12 2023-01-10 0.540 80,000 +0 0.00% 43,200
2023-01-11 2023-01-09 0.530 80,000 +0 0.00% 42,400
2023-01-10 2023-01-06 0.530 80,000 +0 0.00% 42,400
2023-01-09 2023-01-05 0.530 80,000 +0 0.00% 42,400
2023-01-06 2023-01-04 0.530 80,000 +0 0.00% 42,400
2023-01-05 2023-01-03 0.530 80,000 +0 0.00% 42,400
2023-01-04 2022-12-30 0.510 80,000 +0 0.00% 40,800
2023-01-03 2022-12-29 0.510 80,000 +0 0.00% 40,800
2022-12-30 2022-12-28 0.510 80,000 +0 0.00% 40,800
2022-12-29 2022-12-23 0.520 80,000 +0 0.00% 41,600
2022-12-28 2022-12-22 0.510 80,000 +0 0.00% 40,800
2022-12-23 2022-12-21 0.510 80,000 +0 0.00% 40,800
2022-12-22 2022-12-20 0.510 80,000 +0 0.00% 40,800
2022-12-21 2022-12-19 0.520 80,000 +0 0.00% 41,600
2022-12-20 2022-12-16 0.520 80,000 +0 0.00% 41,600
2022-12-19 2022-12-15 0.530 80,000 +0 0.00% 42,400
2022-12-16 2022-12-14 0.540 80,000 +0 0.00% 43,200
2022-12-15 2022-12-13 0.530 80,000 +0 0.00% 42,400
2022-12-14 2022-12-12 0.540 80,000 +0 0.00% 43,200
2022-12-13 2022-12-09 0.540 80,000 +0 0.00% 43,200
2022-12-12 2022-12-08 0.540 80,000 +0 0.00% 43,200
2022-12-09 2022-12-07 0.540 80,000 +0 0.00% 43,200
2022-12-08 2022-12-06 0.560 80,000 +0 0.00% 44,800
2022-12-07 2022-12-05 0.560 80,000 +0 0.00% 44,800
2022-12-06 2022-12-02 0.540 80,000 +0 0.00% 43,200
2022-12-05 2022-12-01 0.530 80,000 +0 0.00% 42,400
2022-12-02 2022-11-30 0.540 80,000 +0 0.00% 43,200
2022-12-01 2022-11-29 0.520 80,000 +0 0.00% 41,600
2022-11-30 2022-11-28 0.510 80,000 +0 0.00% 40,800
2022-11-29 2022-11-25 0.520 80,000 +0 0.00% 41,600
2022-11-28 2022-11-24 0.520 80,000 +0 0.00% 41,600
2022-11-25 2022-11-23 0.520 80,000 +0 0.00% 41,600
2022-11-24 2022-11-22 0.520 80,000 +0 0.00% 41,600
2022-11-23 2022-11-21 0.510 80,000 +0 0.00% 40,800
2022-11-22 2022-11-18 0.520 80,000 +0 0.00% 41,600
2022-11-21 2022-11-17 0.520 80,000 +0 0.00% 41,600
2022-11-18 2022-11-16 0.520 80,000 +0 0.00% 41,600
2022-11-17 2022-11-15 0.510 80,000 +0 0.00% 40,800
2022-11-16 2022-11-14 0.500 80,000 +0 0.00% 40,000
2022-11-15 2022-11-11 0.495 80,000 +0 0.00% 39,600
2022-11-14 2022-11-10 0.490 80,000 +0 0.00% 39,200
2022-11-11 2022-11-09 0.495 80,000 +0 0.00% 39,600
2022-11-10 2022-11-08 0.510 80,000 +0 0.00% 40,800
2022-11-09 2022-11-07 0.510 80,000 +0 0.00% 40,800
2022-11-08 2022-11-04 0.490 80,000 +0 0.00% 39,200
2022-11-07 2022-11-03 0.475 80,000 +0 0.00% 38,000
2022-11-04 2022-11-02 0.470 80,000 +0 0.00% 37,600
2022-11-03 2022-11-01 0.465 80,000 +0 0.00% 37,200
2022-11-02 2022-10-31 0.470 80,000 +0 0.00% 37,600
2022-11-01 2022-10-28 0.470 80,000 +0 0.00% 37,600
2022-10-31 2022-10-27 0.490 80,000 +0 0.00% 39,200
2022-10-28 2022-10-26 0.480 80,000 +0 0.00% 38,400
2022-10-27 2022-10-25 0.470 80,000 +0 0.00% 37,600
2022-10-26 2022-10-24 0.470 80,000 +0 0.00% 37,600
2022-10-25 2022-10-21 0.490 80,000 +0 0.00% 39,200
2022-10-24 2022-10-20 0.490 80,000 +0 0.00% 39,200
2022-10-21 2022-10-19 0.485 80,000 +0 0.00% 38,800
2022-10-20 2022-10-18 0.485 80,000 +0 0.00% 38,800
2022-10-19 2022-10-17 0.485 80,000 +0 0.00% 38,800
2022-10-18 2022-10-14 0.490 80,000 +0 0.00% 39,200
2022-10-17 2022-10-13 0.480 80,000 +0 0.00% 38,400
2022-10-14 2022-10-12 0.475 80,000 +0 0.00% 38,000
2022-10-13 2022-10-11 0.470 80,000 +0 0.00% 37,600
2022-10-12 2022-10-10 0.475 80,000 +0 0.00% 38,000
2022-10-11 2022-10-07 0.475 80,000 +0 0.00% 38,000
2022-10-10 2022-10-06 0.485 80,000 +0 0.00% 38,800
2022-10-07 2022-10-05 0.475 80,000 +0 0.00% 38,000
2022-10-06 2022-10-03 0.450 80,000 +0 0.00% 36,000
2022-10-05 2022-09-30 0.455 80,000 +0 0.00% 36,400
2022-10-03 2022-09-29 0.465 80,000 +0 0.00% 37,200
2022-09-30 2022-09-28 0.495 80,000 +0 0.00% 39,600
2022-09-29 2022-09-27 0.500 80,000 +0 0.00% 40,000
2022-09-28 2022-09-26 0.490 80,000 +0 0.00% 39,200
2022-09-27 2022-09-23 0.500 80,000 +0 0.00% 40,000
2022-09-26 2022-09-22 0.510 80,000 +0 0.00% 40,800
2022-09-23 2022-09-21 0.520 80,000 +0 0.00% 41,600
2022-09-22 2022-09-20 0.520 80,000 +0 0.00% 41,600
2022-09-21 2022-09-19 0.520 80,000 +0 0.00% 41,600
2022-09-20 2022-09-16 0.510 80,000 +0 0.00% 40,800
2022-09-19 2022-09-15 0.520 80,000 +0 0.00% 41,600
2022-09-16 2022-09-14 0.520 80,000 +0 0.00% 41,600
2022-09-15 2022-09-13 0.530 80,000 +0 0.00% 42,400
2022-09-14 2022-09-09 0.530 80,000 +0 0.00% 42,400
2022-09-13 2022-09-08 0.530 80,000 +0 0.00% 42,400
2022-09-09 2022-09-07 0.530 80,000 +0 0.00% 42,400
2022-09-08 2022-09-06 0.530 80,000 +0 0.00% 42,400
2022-09-07 2022-09-05 0.530 80,000 -30,000 0.00% 42,400
2021-11-09 2021-11-05 0.700 110,000 -300,000 0.00% 77,000
2021-10-12 2021-10-08 0.890 410,000 -600,000 0.01% 364,900
2021-10-08 2021-10-06 0.930 1,010,000 -100,000 0.02% 939,300
2021-10-07 2021-10-05 0.850 1,110,000 -300,000 0.02% 943,500
2021-10-06 2021-10-04 0.820 1,410,000 -150,000 0.03% 1,156,200
2021-10-05 2021-09-30 0.820 1,560,000 +150,000 0.03% 1,279,200
2021-10-04 2021-09-29 0.840 1,410,000 -750,000 0.03% 1,184,400
2021-09-30 2021-09-28 0.880 2,160,000 +1,050,000 0.04% 1,900,800
2021-09-29 2021-09-27 0.840 1,110,000 +500,000 0.02% 932,400
2021-09-28 2021-09-24 0.830 610,000 +500,000 0.01% 506,300
2021-09-23 2021-09-20 0.750 110,000 -100,000 0.00% 82,500
2021-09-09 2021-09-07 0.760 210,000 -200,000 0.00% 159,600
2021-09-07 2021-09-03 0.710 410,000 +200,000 0.01% 291,100
2021-08-30 2021-08-26 0.630 210,000 -200,000 0.00% 132,300
2021-08-19 2021-08-17 0.620 410,000 +200,000 0.01% 254,200
2021-08-18 2021-08-16 0.640 210,000 -200,000 0.00% 134,400
2021-08-16 2021-08-12 0.630 410,000 +200,000 0.01% 258,300
2021-08-03 2021-07-30 0.640 210,000 -200,000 0.00% 134,400
2021-07-30 2021-07-28 0.650 410,000 +24,000 0.01% 266,500
2021-07-26 2021-07-22 0.680 386,000 -24,000 0.01% 262,480
2021-07-23 2021-07-21 0.660 410,000 +100,000 0.01% 270,600
2021-07-20 2021-07-16 0.700 310,000 +100,000 0.01% 217,000
2021-06-04 2021-06-02 0.790 210,000 -100,000 0.00% 165,900
2021-05-13 2021-05-11 0.770 310,000 -300,000 0.01% 238,700
2021-05-12 2021-05-10 0.790 610,000 +300,000 0.01% 481,900
2021-04-21 2021-04-19 0.740 310,000 -100,000 0.01% 229,400
2021-04-16 2021-04-14 0.730 410,000 -100,000 0.01% 299,300
2021-04-14 2021-04-12 0.730 510,000 +200,000 0.01% 372,300
2021-04-12 2021-04-08 0.700 310,000 +100,000 0.01% 217,000
2021-02-25 2021-02-23 0.830 210,000 -200,000 0.00% 174,300
2021-02-24 2021-02-22 0.780 410,000 +300,000 0.01% 319,800
2021-01-26 2021-01-22 0.650 110,000 -300,000 0.00% 71,500
2021-01-22 2021-01-20 0.700 410,000 -100,000 0.01% 287,000
2021-01-21 2021-01-19 0.680 510,000 -20,000 0.01% 346,800
2021-01-15 2021-01-13 0.660 530,000 +420,000 0.01% 349,800
2021-01-14 2021-01-12 0.640 110,000 -202,000 0.00% 70,400
2021-01-13 2021-01-11 0.640 312,000 -184,000 0.01% 199,680
2021-01-12 2021-01-08 0.650 496,000 +386,000 0.01% 322,400
2021-01-11 2021-01-07 0.670 110,000 -200,000 0.00% 73,700
2021-01-08 2021-01-06 0.690 310,000 -300,000 0.01% 213,900
2020-12-30 2020-12-28 0.610 610,000 +300,000 0.01% 372,100
2020-12-22 2020-12-18 0.690 310,000 -100,000 0.01% 213,900
2020-12-21 2020-12-17 0.700 410,000 +200,000 0.01% 287,000
2020-12-18 2020-12-16 0.650 210,000 +100,000 0.00% 136,500
2020-12-15 2020-12-11 0.740 110,000 -300,000 0.00% 81,400
2020-12-14 2020-12-10 0.710 410,000 -700,000 0.01% 291,100
2020-12-10 2020-12-08 0.590 1,110,000 +200,000 0.02% 654,900
2020-12-08 2020-12-04 0.610 910,000 +400,000 0.02% 555,100
2020-12-07 2020-12-03 0.590 510,000 -200,000 0.01% 300,900
2020-12-03 2020-12-01 0.540 710,000 +500,000 0.01% 383,400
2020-11-27 2020-11-25 0.610 210,000 -200,000 0.00% 128,100
2020-11-26 2020-11-24 0.550 410,000 -200,000 0.01% 225,500
2020-11-25 2020-11-23 0.550 610,000 +500,000 0.01% 335,500
2020-11-24 2020-11-20 0.530 110,000 -200,000 0.00% 58,300
2020-11-13 2020-11-11 0.530 310,000 +200,000 0.01% 164,300
2020-08-26 2020-08-24 0.580 110,000 -20,000 0.00% 63,800
2020-07-20 2020-07-16 0.540 130,000 -388,000 0.00% 70,200
2020-07-17 2020-07-15 0.560 518,000 +388,000 0.01% 290,080
2020-07-14 2020-07-10 0.590 130,000 -100,000 0.00% 76,700
2020-07-13 2020-07-09 0.620 230,000 -100,000 0.00% 142,600
2020-07-10 2020-07-08 0.590 330,000 +200,000 0.01% 194,700
2020-07-09 2020-07-07 0.570 130,000 -100,000 0.00% 74,100
2020-07-08 2020-07-06 0.580 230,000 +100,000 0.00% 133,400
2020-04-06 2020-04-02 0.610 130,000 +20,000 0.00% 79,300
2020-03-17 2020-03-13 0.570 110,000 -100,000 0.00% 62,700
2020-03-11 2020-03-09 0.650 210,000 -100,000 0.00% 136,500
2020-03-06 2020-03-04 0.730 310,000 -100,000 0.01% 226,300
2020-03-05 2020-03-03 0.710 410,000 +100,000 0.01% 291,100
2020-03-04 2020-03-02 0.710 310,000 +100,000 0.01% 220,100
2020-02-17 2020-02-13 0.780 210,000 +100,000 0.00% 163,800
2020-01-06 2020-01-02 0.900 110,000 -200,000 0.00% 99,000
2020-01-03 2019-12-31 0.850 310,000 +16,000 0.01% 263,500
2020-01-02 2019-12-27 0.840 294,000 +184,000 0.01% 246,960
2019-12-20 2019-12-18 0.840 110,000 -100,000 0.00% 92,400
2019-12-19 2019-12-17 0.810 210,000 +100,000 0.00% 170,100
2019-12-16 2019-12-12 0.770 110,000 -100,000 0.00% 84,700
2019-12-12 2019-12-10 0.750 210,000 +100,000 0.00% 157,500
2019-10-30 2019-10-28 0.860 110,000 -100,000 0.00% 94,600
2019-10-29 2019-10-25 0.830 210,000 +100,000 0.00% 174,300
2019-10-09 2019-10-04 0.810 110,000 -100,000 0.00% 89,100
2019-10-08 2019-10-03 0.800 210,000 +100,000 0.00% 168,000
2019-08-27 2019-08-23 0.850 110,000 -100,000 0.00% 93,500
2019-08-26 2019-08-22 0.860 210,000 +100,000 0.00% 180,600
2019-08-08 2019-08-06 0.860 110,000 -100,000 0.00% 94,600
2019-07-26 2019-07-24 0.940 210,000 -100,000 0.00% 197,400
2019-07-17 2019-07-15 0.940 310,000 +120,000 0.01% 291,400
2019-07-16 2019-07-12 0.980 190,000 +80,000 0.00% 186,200
2019-07-15 2019-07-11 0.990 110,000 -100,000 0.00% 108,900
2019-07-03 2019-06-28 0.970 210,000 +100,000 0.00% 203,700
2019-06-25 2019-06-21 0.990 110,000 -100,000 0.00% 108,900
2019-06-21 2019-06-19 0.940 210,000 +100,000 0.00% 197,400
2019-06-06 2019-06-04 0.960 110,000 -100,000 0.00% 105,600
2019-06-04 2019-05-31 1.000 210,000 +100,000 0.00% 210,000
2019-05-29 2019-05-27 0.970 110,000 -100,000 0.00% 106,700
2019-05-28 2019-05-24 0.930 210,000 +100,000 0.00% 195,300
2019-05-22 2019-05-20 0.940 110,000 -100,000 0.00% 103,400
2019-05-20 2019-05-16 0.980 210,000 +100,000 0.00% 205,800
2019-04-25 2019-04-23 1.180 110,000 -100,000 0.00% 129,800
2019-04-24 2019-04-18 1.170 210,000 -56,000 0.00% 245,700
2019-04-23 2019-04-17 1.130 266,000 +156,000 0.00% 300,580
2019-04-08 2019-04-03 1.140 110,000 +30,000 0.00% 125,400
2019-04-04 2019-04-02 1.070 80,000 -50,000 0.00% 85,600
2019-03-29 2019-03-27 0.880 130,000 -100,000 0.00% 114,400
2019-03-28 2019-03-26 0.850 230,000 +100,000 0.00% 195,500
2019-03-18 2019-03-14 0.850 130,000 -100,000 0.00% 110,500
2019-03-13 2019-03-11 0.840 230,000 +100,000 0.00% 193,200
2019-03-04 2019-02-28 0.890 130,000 +50,000 0.00% 115,700
2019-02-27 2019-02-25 0.890 80,000 -100,000 0.00% 71,200
2019-02-26 2019-02-22 0.840 180,000 +100,000 0.00% 151,200
2019-01-21 2019-01-17 0.630 80,000 -100,000 0.00% 50,400
2019-01-18 2019-01-16 0.630 180,000 +100,000 0.00% 113,400
2018-12-19 2018-12-17 0.750 80,000 -100,000 0.00% 60,000
2018-12-13 2018-12-11 0.730 180,000 +100,000 0.00% 131,400
2018-12-10 2018-12-06 0.780 80,000 -100,000 0.00% 62,400
2018-11-23 2018-11-21 0.810 180,000 -100,000 0.00% 145,800
2018-11-22 2018-11-20 0.820 280,000 +100,000 0.01% 229,600
2018-11-12 2018-11-08 0.880 180,000 +100,000 0.00% 158,400
2018-11-06 2018-11-02 0.900 80,000 -100,000 0.00% 72,000
2018-10-22 2018-10-18 0.910 180,000 +50,000 0.00% 163,800
2018-10-19 2018-10-16 0.930 130,000 -50,000 0.00% 120,900
2018-10-16 2018-10-12 0.940 180,000 +100,000 0.00% 169,200
2018-10-15 2018-10-11 0.920 80,000 -110,000 0.00% 73,600
2018-10-12 2018-10-10 1.020 190,000 +14,000 0.00% 193,800
2018-10-10 2018-10-08 1.010 176,000 -4,000 0.00% 177,760
2018-10-02 2018-09-27 1.040 180,000 +100,000 0.00% 187,200
2018-09-24 2018-09-20 1.040 80,000 -100,000 0.00% 83,200
2018-09-21 2018-09-19 1.030 180,000 +100,000 0.00% 185,400
2018-09-18 2018-09-14 0.980 80,000 -80,000 0.00% 78,400
2018-09-17 2018-09-13 1.000 160,000 +40,000 0.00% 160,000
2018-09-13 2018-09-11 0.960 120,000 +40,000 0.00% 115,200
2018-07-31 2018-07-27 1.090 80,000 -24,000 0.00% 87,200
2018-07-27 2018-07-25 1.110 104,000 -100,000 0.00% 115,440
2018-07-26 2018-07-24 1.100 204,000 +124,000 0.00% 224,400
2018-07-06 2018-07-04 1.050 80,000 -30,000 0.00% 84,000
2018-07-05 2018-07-03 1.060 110,000 +30,000 0.00% 116,600
2018-05-18 2018-05-16 1.230 80,000 -100,000 0.00% 98,400
2018-05-17 2018-05-15 1.230 180,000 +100,000 0.00% 221,400
2018-05-09 2018-05-07 1.140 80,000 -100,000 0.00% 91,200
2018-04-06 2018-04-03 1.100 180,000 +100,000 0.00% 198,000
2018-03-27 2018-03-23 1.180 80,000 -100,000 0.00% 94,400
2018-02-07 2018-02-05 1.390 180,000 +50,000 0.00% 250,200
2018-02-06 2018-02-02 1.410 130,000 -50,000 0.00% 183,300
2018-02-02 2018-01-31 1.400 180,000 -200,000 0.00% 252,000
2018-02-01 2018-01-30 1.490 380,000 -100,000 0.01% 566,200
2018-01-31 2018-01-29 1.560 480,000 +200,000 0.01% 748,800
2018-01-29 2018-01-25 1.530 280,000 -100,000 0.01% 428,400
2018-01-26 2018-01-24 1.500 380,000 -618,000 0.01% 570,000
2018-01-25 2018-01-23 1.460 998,000 +400,000 0.02% 1,457,080
2018-01-24 2018-01-22 1.460 598,000 -20,000 0.01% 873,080
2018-01-22 2018-01-18 1.530 618,000 +320,000 0.03% 945,540
2018-01-19 2018-01-17 1.450 298,000 +100,000 0.01% 432,100
2018-01-16 2018-01-12 1.420 198,000 +94,000 0.01% 281,160
2018-01-03 2017-12-29 1.300 104,000 -50,000 0.00% 135,200
2017-11-27 2017-11-23 1.230 154,000 -50,000 0.01% 189,420
2017-11-24 2017-11-22 1.230 204,000 +50,000 0.01% 250,920
2017-11-13 2017-11-09 1.370 154,000 +50,000 0.01% 210,980
2017-11-09 2017-11-07 1.390 104,000 -100,000 0.00% 144,560
2017-11-08 2017-11-06 1.360 204,000 +50,000 0.01% 277,440
2017-11-07 2017-11-03 1.370 154,000 -100,000 0.01% 210,980
2017-11-03 2017-11-01 1.340 254,000 -50,000 0.01% 340,360
2017-11-02 2017-10-31 1.340 304,000 +50,000 0.01% 407,360
2017-10-30 2017-10-26 1.350 254,000 -50,000 0.01% 342,900
2017-10-19 2017-10-17 1.360 304,000 +50,000 0.01% 413,440
2017-10-04 2017-09-29 1.360 254,000 -150,000 0.01% 345,440
2017-09-29 2017-09-27 1.310 404,000 +100,000 0.02% 529,240
2017-09-28 2017-09-26 1.340 304,000 -50,000 0.01% 407,360
2017-09-26 2017-09-22 1.330 354,000 +50,000 0.02% 470,820
2017-09-25 2017-09-21 1.370 304,000 +200,000 0.01% 416,480
2017-09-22 2017-09-20 1.400 104,000 -100,000 0.00% 145,600
2017-09-21 2017-09-19 1.370 204,000 -50,000 0.01% 279,480
2017-09-19 2017-09-15 1.330 254,000 -50,000 0.01% 337,820
2017-09-15 2017-09-13 1.330 304,000 +50,000 0.01% 404,320
2017-09-06 2017-09-04 1.350 254,000 -50,000 0.01% 342,900
2017-09-04 2017-08-31 1.360 304,000 +100,000 0.01% 413,440
2017-08-22 2017-08-18 1.370 204,000 +50,000 0.01% 279,480
2017-08-21 2017-08-17 1.390 154,000 -50,000 0.01% 214,060
2017-08-14 2017-08-10 1.290 204,000 -10,000 0.01% 263,160
2017-08-11 2017-08-09 1.300 214,000 -200,000 0.01% 278,200
2017-08-10 2017-08-08 1.300 414,000 +200,000 0.02% 538,200
2017-08-08 2017-08-04 1.250 214,000 -38,000 0.01% 267,500
2017-08-07 2017-08-03 1.250 252,000 -12,000 0.01% 315,000
2017-08-04 2017-08-02 1.230 264,000 +10,000 0.01% 324,720
2017-07-24 2017-07-20 1.210 254,000 +20,000 0.01% 307,340
2017-07-12 2017-07-10 1.250 234,000 -50,000 0.01% 292,500
2017-07-06 2017-07-04 1.260 284,000 +100,000 0.01% 357,840
2017-05-25 2017-05-23 1.340 184,000 +50,000 0.01% 246,560
2017-05-23 2017-05-19 1.380 134,000 -100,000 0.01% 184,920
2017-05-22 2017-05-18 1.270 234,000 -50,000 0.01% 297,180
2017-05-08 2017-05-04 1.290 284,000 +50,000 0.01% 366,360
2017-05-02 2017-04-27 1.320 234,000 +100,000 0.01% 308,880
2017-04-21 2017-04-19 1.480 134,000 +50,000 0.01% 198,320
2017-04-11 2017-04-07 1.580 84,000 -50,000 0.00% 132,720
2017-04-10 2017-04-06 1.510 134,000 +50,000 0.01% 202,340
2017-04-07 2017-04-05 1.520 84,000 -100,000 0.00% 127,680
2017-04-03 2017-03-30 1.510 184,000 -50,000 0.01% 277,840
2017-03-24 2017-03-22 1.520 234,000 +50,000 0.01% 355,680
2017-03-23 2017-03-21 1.570 184,000 -100,000 0.01% 288,880
2017-03-22 2017-03-20 1.560 284,000 +50,000 0.01% 443,040
2017-03-20 2017-03-16 1.600 234,000 +50,000 0.01% 374,400
2017-03-13 2017-03-09 1.540 184,000 +50,000 0.01% 283,360
2017-03-09 2017-03-07 1.580 134,000 -50,000 0.01% 211,720
2017-03-07 2017-03-03 1.550 184,000 +50,000 0.01% 285,200
2017-02-28 2017-02-24 1.620 134,000 +50,000 0.01% 217,080
2017-02-27 2017-02-23 1.670 84,000 -250,000 0.00% 140,280
2017-02-24 2017-02-22 1.660 334,000 +200,000 0.02% 554,440
2017-02-20 2017-02-16 1.660 134,000 -100,000 0.01% 222,440
2017-02-17 2017-02-15 1.650 234,000 +100,000 0.01% 386,100
2017-02-15 2017-02-13 1.620 134,000 -150,000 0.01% 217,080
2017-02-14 2017-02-10 1.600 284,000 +80,000 0.01% 454,400
2017-01-26 2017-01-24 1.560 204,000 -50,000 0.01% 318,240
2017-01-20 2017-01-18 1.490 254,000 -36,000 0.01% 378,460
2017-01-19 2017-01-17 1.480 290,000 -64,000 0.01% 429,200
2017-01-18 2017-01-16 1.460 354,000 +150,000 0.02% 516,840
2017-01-16 2017-01-12 1.520 204,000 -50,000 0.01% 310,080
2017-01-12 2017-01-10 1.510 254,000 +50,000 0.01% 383,540
2017-01-11 2017-01-09 1.540 204,000 -30,000 0.01% 314,160
2016-12-21 2016-12-19 1.520 234,000 +50,000 0.01% 355,680
2016-12-19 2016-12-15 1.550 184,000 -20,000 0.01% 285,200
2016-12-14 2016-12-12 1.580 204,000 -50,000 0.01% 322,320
2016-12-09 2016-12-07 1.610 254,000 +20,000 0.01% 408,940
2016-12-07 2016-12-05 1.610 234,000 -20,000 0.01% 376,740
2016-12-06 2016-12-02 1.620 254,000 +50,000 0.01% 411,480
2016-12-05 2016-12-01 1.660 204,000 +20,000 0.01% 338,640
2016-11-25 2016-11-23 1.600 184,000 -128,000 0.01% 294,400
2016-11-24 2016-11-22 1.630 312,000 +128,000 0.01% 508,560
2016-11-21 2016-11-17 1.540 184,000 -100,000 0.01% 283,360
2016-11-18 2016-11-16 1.530 284,000 +100,000 0.01% 434,520
2016-11-01 2016-10-28 1.660 184,000 +100,000 0.01% 305,440
2016-10-11 2016-10-06 1.660 84,000 -100,000 0.00% 139,440
2016-10-07 2016-10-05 1.620 184,000 +100,000 0.01% 298,080
2016-10-06 2016-10-04 1.580 84,000 -100,000 0.00% 132,720
2016-10-03 2016-09-29 1.520 184,000 -60,000 0.01% 279,680
2016-09-29 2016-09-27 1.460 244,000 -40,000 0.01% 356,240
2016-09-28 2016-09-26 1.440 284,000 +40,000 0.01% 408,960
2016-09-27 2016-09-23 1.500 244,000 +160,000 0.01% 366,000
2016-09-26 2016-09-22 1.530 84,000 -160,000 0.00% 128,520
2016-09-19 2016-09-14 1.490 244,000 +160,000 0.01% 363,560
2016-09-13 2016-09-09 1.600 84,000 -400,000 0.00% 134,400
2016-09-12 2016-09-08 1.550 484,000 +200,000 0.02% 750,200
2016-09-08 2016-09-06 1.540 284,000 -100,000 0.01% 437,360
2016-08-25 2016-08-23 1.510 384,000 +100,000 0.02% 579,840
2016-08-22 2016-08-18 1.580 284,000 +200,000 0.01% 448,720
2016-08-19 2016-08-17 1.580 84,000 -100,000 0.00% 132,720
2016-08-17 2016-08-15 1.570 184,000 +100,000 0.01% 288,880
2016-08-15 2016-08-11 1.500 84,000 -100,000 0.00% 126,000
2016-08-12 2016-08-10 1.480 184,000 +50,000 0.01% 272,320
2016-08-10 2016-08-08 1.520 134,000 -50,000 0.01% 203,680
2016-08-09 2016-08-05 1.470 184,000 -60,000 0.01% 270,480
2016-08-08 2016-08-04 1.440 244,000 +10,000 0.01% 351,360
2016-08-05 2016-08-03 1.450 234,000 +50,000 0.01% 339,300
2016-08-01 2016-07-28 1.450 184,000 +50,000 0.01% 266,800
2016-07-29 2016-07-27 1.470 134,000 -50,000 0.01% 196,980
2016-07-26 2016-07-22 1.460 184,000 +50,000 0.01% 268,640
2016-07-20 2016-07-18 1.500 134,000 +50,000 0.01% 201,000
2016-07-14 2016-07-12 1.620 84,000 -100,000 0.00% 136,080
2016-07-08 2016-07-06 1.470 184,000 +100,000 0.01% 270,480
2016-07-06 2016-07-04 1.530 84,000 -100,000 0.00% 128,520
2016-07-05 2016-06-30 1.480 184,000 +100,000 0.01% 272,320
2016-07-04 2016-06-29 1.480 84,000 -100,000 0.00% 124,320
2016-06-22 2016-06-20 1.460 184,000 -100,000 0.01% 268,640
2016-06-13 2016-06-08 1.530 284,000 +100,000 0.01% 434,520
2016-06-10 2016-06-07 1.580 184,000 -80,000 0.01% 290,720
2016-06-08 2016-06-06 1.470 264,000 +80,000 0.01% 388,080
2016-05-13 2016-05-11 1.550 184,000 +100,000 0.01% 285,200
2016-05-12 2016-05-10 1.550 84,000 -100,000 0.00% 130,200
2016-04-29 2016-04-27 1.730 184,000 -50,000 0.01% 318,320
2016-04-28 2016-04-26 1.710 234,000 +50,000 0.01% 400,140
2016-04-26 2016-04-22 1.760 184,000 +50,000 0.01% 323,840
2016-04-25 2016-04-21 1.790 134,000 -50,000 0.01% 239,860
2016-04-20 2016-04-18 1.710 184,000 +100,000 0.01% 314,640
2016-04-15 2016-04-13 1.790 84,000 -250,000 0.00% 150,360
2016-03-29 2016-03-23 1.820 334,000 +50,000 0.02% 607,880
2016-03-24 2016-03-22 1.810 284,000 +30,000 0.01% 514,040
2016-03-23 2016-03-21 1.840 254,000 -80,000 0.01% 467,360
2016-03-17 2016-03-15 1.750 334,000 +50,000 0.02% 584,500
2016-03-14 2016-03-10 1.720 284,000 -20,000 0.01% 488,480
2016-03-11 2016-03-09 1.750 304,000 +20,000 0.01% 532,000
2016-03-01 2016-02-26 1.680 284,000 -20,000 0.01% 477,120
2016-02-29 2016-02-25 1.620 304,000 +20,000 0.01% 492,480
2016-02-26 2016-02-24 1.710 284,000 +30,000 0.01% 485,640
2016-02-25 2016-02-23 1.700 254,000 +10,000 0.01% 431,800
2016-02-24 2016-02-22 1.670 244,000 -40,000 0.01% 407,480
2016-02-11 2016-02-04 1.600 284,000 -10,000 0.01% 454,400
2015-12-21 2015-12-17 2.060 294,000 -10,000 0.01% 605,640
2015-12-18 2015-12-16 2.080 304,000 +10,000 0.01% 632,320
2015-12-17 2015-12-15 1.980 294,000 -10,000 0.01% 582,120
2015-12-16 2015-12-14 1.930 304,000 +10,000 0.01% 586,720
2015-12-11 2015-12-09 2.040 294,000 -150,000 0.01% 599,760
2015-12-10 2015-12-08 2.100 444,000 +150,000 0.02% 932,400
2015-12-04 2015-12-02 2.280 294,000 +50,000 0.01% 670,320
2015-11-17 2015-11-13 2.390 244,000 +20,000 0.01% 583,160
2015-11-16 2015-11-12 2.460 224,000 +10,000 0.01% 551,040
2015-11-12 2015-11-10 2.490 214,000 +20,000 0.01% 532,860
2015-11-11 2015-11-09 2.530 194,000 -20,000 0.01% 490,820
2015-11-09 2015-11-05 2.520 214,000 -10,000 0.01% 539,280
2015-11-06 2015-11-04 2.530 224,000 +10,000 0.01% 566,720
2015-10-28 2015-10-26 2.580 214,000 -20,000 0.01% 552,120
2015-10-27 2015-10-23 2.630 234,000 +30,000 0.01% 615,420
2015-10-23 2015-10-20 2.600 204,000 +120,000 0.01% 530,400
2015-10-22 2015-10-19 2.660 84,000 -100,000 0.00% 223,440
2015-10-20 2015-10-16 2.710 184,000 +84,000 0.01% 498,640
2015-10-19 2015-10-15 2.630 100,000 -194,000 0.00% 263,000
2015-10-16 2015-10-14 2.560 294,000 +210,000 0.01% 752,640
2015-10-14 2015-10-12 2.610 84,000 -100,000 0.00% 219,240
2015-10-13 2015-10-09 2.580 184,000 -6,000 0.01% 474,720
2015-10-12 2015-10-08 2.670 190,000 +80,000 0.01% 507,300
2015-10-09 2015-10-07 2.710 110,000 -130,000 0.01% 298,100
2015-10-07 2015-10-05 2.600 240,000 -50,000 0.01% 624,000
2015-10-05 2015-09-30 2.500 290,000 -40,000 0.01% 725,000
2015-09-30 2015-09-25 2.530 330,000 +40,000 0.02% 834,900
2015-09-29 2015-09-24 2.520 290,000 -120,000 0.01% 730,800
2015-09-25 2015-09-23 2.510 410,000 +70,000 0.02% 1,029,100
2015-09-24 2015-09-22 2.690 340,000 -90,000 0.02% 914,600
2015-09-23 2015-09-21 2.660 430,000 +320,000 0.02% 1,143,800
2015-09-22 2015-09-18 2.680 110,000 -438,000 0.01% 294,800
2015-09-21 2015-09-17 2.540 548,000 +248,000 0.03% 1,391,920
2015-09-17 2015-09-15 2.360 300,000 -40,000 0.01% 708,000
2015-09-16 2015-09-14 2.300 340,000 +70,000 0.02% 782,000
2015-09-15 2015-09-11 2.380 270,000 -30,000 0.01% 642,600
2015-09-11 2015-09-09 2.420 300,000 -60,000 0.01% 726,000
2015-09-10 2015-09-08 2.340 360,000 +30,000 0.02% 842,400
2015-09-09 2015-09-07 2.250 330,000 -30,000 0.02% 742,500
2015-09-08 2015-09-04 2.190 360,000 -40,000 0.02% 788,400
2015-09-07 2015-09-02 2.170 400,000 -12,000 0.02% 868,000
2015-09-04 2015-09-01 2.170 412,000 +52,000 0.02% 894,040
2015-09-02 2015-08-31 2.260 360,000 +60,000 0.02% 813,600
2015-09-01 2015-08-28 2.300 300,000 -20,000 0.01% 690,000
2015-08-31 2015-08-27 2.200 320,000 -10,000 0.02% 704,000
2015-08-28 2015-08-26 2.000 330,000 -20,000 0.02% 660,000
2015-08-27 2015-08-25 1.950 350,000 +40,000 0.02% 682,500
2015-08-26 2015-08-24 2.080 310,000 -20,000 0.01% 644,800
2015-08-25 2015-08-21 2.380 330,000 -10,000 0.02% 785,400
2015-08-24 2015-08-20 2.540 340,000 +20,000 0.02% 863,600
2015-08-21 2015-08-19 2.660 320,000 -40,000 0.02% 851,200
2015-08-20 2015-08-18 2.580 360,000 +260,000 0.02% 928,800
2015-08-19 2015-08-17 2.920 100,000 -174,000 0.00% 292,000
2015-08-18 2015-08-14 3.060 274,000 -140,000 0.01% 838,440
2015-08-17 2015-08-13 2.790 414,000 +88,000 0.02% 1,155,060
2015-08-14 2015-08-12 2.620 326,000 +166,000 0.02% 854,120
2015-08-13 2015-08-11 2.690 160,000 -430,000 0.01% 430,400
2015-08-12 2015-08-10 2.700 590,000 +174,000 0.03% 1,593,000
2015-08-11 2015-08-07 2.420 416,000 +200,000 0.02% 1,006,720
2015-08-10 2015-08-06 2.340 216,000 -50,000 0.01% 505,440
2015-08-04 2015-07-31 2.440 266,000 +50,000 0.01% 649,040
2015-07-29 2015-07-27 2.360 216,000 -32,000 0.01% 509,760
2015-07-28 2015-07-24 2.680 248,000 +2,000 0.01% 664,640
2015-07-27 2015-07-23 2.650 246,000 +30,000 0.01% 651,900
2015-07-24 2015-07-22 2.620 216,000 +50,000 0.01% 565,920
2015-07-21 2015-07-17 2.610 166,000 -50,000 0.01% 433,260
2015-07-20 2015-07-16 2.510 216,000 -50,000 0.01% 542,160
2015-07-17 2015-07-15 2.480 266,000 +116,000 0.01% 659,680
2015-07-15 2015-07-13 3.050 150,000 -160,000 0.01% 457,500
2015-07-14 2015-07-10 2.820 310,000 -40,000 0.01% 874,200
2015-07-13 2015-07-09 2.650 350,000 +200,000 0.02% 927,500
2015-07-03 2015-06-30 3.760 150,000 -240,000 0.01% 564,000
2015-07-02 2015-06-29 3.680 390,000 +190,000 0.02% 1,435,200
2015-06-30 2015-06-26 3.630 200,000 +50,000 0.01% 726,000
2015-06-04 2015-06-02 3.910 150,000 +20,000 0.01% 586,500
2015-06-03 2015-06-01 3.990 130,000 -20,000 0.01% 518,700
2015-06-01 2015-05-28 3.910 150,000 +20,000 0.01% 586,500
2015-05-29 2015-05-27 4.140 130,000 -20,000 0.01% 538,200
2015-05-28 2015-05-26 4.120 150,000 -70,000 0.01% 618,000
2015-05-27 2015-05-22 3.910 220,000 -30,000 0.01% 860,200
2015-05-26 2015-05-21 3.860 250,000 +30,000 0.01% 965,000
2015-05-21 2015-05-19 4.000 220,000 -30,000 0.01% 880,000
2015-05-18 2015-05-14 4.010 250,000 +40,000 0.01% 1,002,500
2015-05-14 2015-05-12 3.900 210,000 +50,000 0.01% 819,000
2015-05-13 2015-05-11 4.040 160,000 +20,000 0.01% 646,400
2015-05-07 2015-05-05 4.360 140,000 +50,000 0.01% 610,400
2015-04-30 2015-04-28 4.850 90,000 -250,000 0.00% 436,500
2015-04-29 2015-04-27 4.940 340,000 +140,000 0.02% 1,679,600
2015-04-28 2015-04-24 4.410 200,000 -30,000 0.01% 882,000
2015-04-27 2015-04-23 4.330 230,000 -10,000 0.01% 995,900
2015-04-24 2015-04-22 4.280 240,000 -100,000 0.01% 1,027,200
2015-04-23 2015-04-21 4.230 340,000 +10,000 0.02% 1,438,200
2015-04-22 2015-04-20 4.240 330,000 +120,000 0.02% 1,399,200
2015-04-21 2015-04-17 4.540 210,000 -90,000 0.01% 953,400
2015-04-20 2015-04-16 4.480 300,000 +180,000 0.01% 1,344,000
2015-04-17 2015-04-15 4.350 120,000 -440,000 0.01% 522,000
2015-04-16 2015-04-14 4.540 560,000 +360,000 0.03% 2,542,400
2015-04-15 2015-04-13 4.820 200,000 -180,000 0.01% 964,000
2015-04-14 2015-04-10 4.480 380,000 +34,000 0.02% 1,702,400
2015-04-13 2015-04-09 4.620 346,000 +250,000 0.02% 1,598,520
2015-04-10 2015-04-08 4.290 96,000 -30,000 0.00% 411,840
2015-04-08 2015-04-01 3.380 126,000 -8,000 0.01% 425,880
2015-04-02 2015-03-31 3.390 134,000 +10,000 0.01% 454,260
2015-03-30 2015-03-26 2.870 124,000 +6,000 0.01% 355,880
2015-03-24 2015-03-20 3.030 118,000 -80,000 0.01% 357,540
2015-03-23 2015-03-19 2.890 198,000 +60,000 0.01% 572,220
2015-03-20 2015-03-18 2.930 138,000 +20,000 0.01% 404,340
2015-03-11 2015-03-09 3.030 118,000 -60,000 0.01% 357,540
2015-03-10 2015-03-06 2.810 178,000 +60,000 0.01% 500,180
2015-02-17 2015-02-13 2.410 118,000 +10,000 0.01% 284,380
2015-02-04 2015-02-02 2.510 108,000 -6,000 0.01% 271,080
2015-01-28 2015-01-26 2.490 114,000 +6,000 0.01% 283,860
2014-12-29 2014-12-22 2.560 108,000 -50,000 0.01% 276,480
2014-12-23 2014-12-19 2.490 158,000 +50,000 0.01% 393,420
2014-12-15 2014-12-11 2.330 108,000 -10,000 0.01% 251,640
2014-12-11 2014-12-09 2.340 118,000 +10,000 0.01% 276,120
2014-11-18 2014-11-14 3.280 108,000 -20,000 0.01% 354,240
2014-11-13 2014-11-11 3.520 128,000 +30,000 0.01% 450,560
2014-11-12 2014-11-10 3.740 98,000 -64,000 0.00% 366,520
2014-11-11 2014-11-07 3.420 162,000 +20,000 0.01% 554,040
2014-11-10 2014-11-06 3.510 142,000 +20,000 0.01% 498,420
2014-11-07 2014-11-05 3.530 122,000 -376,000 0.01% 430,660
2014-11-06 2014-11-04 3.460 498,000 +400,000 0.02% 1,723,080
2014-11-05 2014-11-03 3.430 98,000 -120,000 0.00% 336,140
2014-11-04 2014-10-31 3.430 218,000 +120,000 0.01% 747,740
2014-10-31 2014-10-29 3.450 98,000 -10,000 0.00% 338,100
2014-10-30 2014-10-28 3.500 108,000 -40,000 0.01% 378,000
2014-10-29 2014-10-27 3.460 148,000 +50,000 0.01% 512,080
2014-10-27 2014-10-23 3.580 98,000 -120,000 0.00% 350,840
2014-10-24 2014-10-22 3.610 218,000 -100,000 0.01% 786,980
2014-10-23 2014-10-21 3.570 318,000 +220,000 0.02% 1,135,260
2014-10-16 2014-10-14 3.410 98,000 -40,000 0.00% 334,180
2014-10-15 2014-10-13 3.500 138,000 +10,000 0.01% 483,000
2014-10-13 2014-10-09 3.730 128,000 -10,000 0.01% 477,440
2014-10-09 2014-10-07 3.960 138,000 -70,000 0.01% 546,480
2014-10-08 2014-10-06 3.970 208,000 +110,000 0.01% 825,760
2014-10-07 2014-10-03 3.960 98,000 -56,000 0.00% 388,080
2014-10-06 2014-09-30 3.620 154,000 +25,000 0.01% 557,480
2014-10-03 2014-09-29 3.600 129,000 -50,000 0.01% 464,400
2014-09-29 2014-09-25 3.570 179,000 +50,000 0.01% 639,030
2014-09-26 2014-09-24 3.790 129,000 -200,000 0.01% 488,910
2014-09-25 2014-09-23 3.850 329,000 +120,000 0.02% 1,266,650
2014-09-24 2014-09-22 3.570 209,000 +50,000 0.01% 746,130
2014-09-23 2014-09-19 3.520 159,000 -16,000 0.01% 559,680
2014-09-22 2014-09-18 3.370 175,000 +8,000 0.01% 589,750
2014-09-19 2014-09-17 3.130 167,000 -10,000 0.01% 522,710
2014-09-17 2014-09-15 3.190 177,000 -48,000 0.01% 564,630
2014-04-16 2014-04-14 1.760 225,000 -30,000 0.01% 396,000
2014-04-14 2014-04-10 1.900 255,000 +30,000 0.01% 484,500
2014-03-03 2014-02-27 1.600 225,000 -120,000 0.01% 360,000
2014-02-28 2014-02-26 1.550 345,000 +30,000 0.02% 534,750
2014-02-27 2014-02-25 1.510 315,000 +20,000 0.01% 475,650
2014-02-25 2014-02-21 1.530 295,000 +70,000 0.01% 451,350
2014-02-18 2014-02-14 1.660 225,000 -20,000 0.01% 373,500
2013-12-27 2013-12-20 1.590 245,000 -50,000 0.01% 389,550
2013-12-19 2013-12-17 1.640 295,000 -130,000 0.01% 483,800
2013-12-18 2013-12-16 1.680 425,000 +100,000 0.02% 714,000
2013-12-17 2013-12-13 1.740 325,000 +100,000 0.02% 565,500
2013-11-21 2013-11-19 1.500 225,000 +75,000 0.01% 337,500
2013-11-07 2013-11-05 3.240 150,000 +50,000 0.01% 486,000
2013-08-05 2013-08-01 3.240 100,000 -6,667 0.01% 324,000
2013-06-21 2013-06-19 3.285 106,667 -13,333 0.01% 350,401
2013-06-20 2013-06-18 3.090 120,000 +13,333 0.01% 370,800
2013-04-11 2013-04-09 2.790 106,667 -6,666 0.01% 297,601
2013-03-13 2013-03-11 3.300 113,333 -66,667 0.01% 373,999
2013-03-12 2013-03-08 3.420 180,000 +66,667 0.02% 615,600
2013-03-06 2013-03-04 3.360 113,333 -33,334 0.01% 380,799
2013-03-05 2013-03-01 3.405 146,667 +33,334 0.02% 499,401
2013-03-04 2013-02-28 3.420 113,333 -40,000 0.01% 387,599
2013-03-01 2013-02-27 3.405 153,333 +26,666 0.02% 522,099
2013-02-28 2013-02-26 2.820 126,667 +13,334 0.01% 357,201
2013-02-25 2013-02-21 2.940 113,333 -233,334 0.01% 333,199
2013-02-22 2013-02-20 3.105 346,667 +220,000 0.04% 1,076,401
2013-02-21 2013-02-19 3.105 126,667 -237,333 0.01% 393,301
2013-02-20 2013-02-18 3.180 364,000 +130,667 0.04% 1,157,520
2013-02-19 2013-02-15 3.090 233,333 +33,333 0.02% 720,999
2013-02-18 2013-02-14 3.090 200,000 -233,333 0.02% 618,000
2013-02-15 2013-02-08 3.150 433,333 -20,000 0.05% 1,364,999
2013-02-14 2013-02-07 3.060 453,333 +320,000 0.05% 1,387,199
2013-02-07 2013-02-05 2.910 133,333 -113,334 0.01% 387,999
2013-02-06 2013-02-04 2.985 246,667 +80,000 0.03% 736,301
2013-02-05 2013-02-01 2.925 166,667 -326,666 0.02% 487,501
2013-02-04 2013-01-31 2.895 493,333 -20,000 0.05% 1,428,199
2013-02-01 2013-01-30 2.880 513,333 +281,333 0.05% 1,478,399
2013-01-31 2013-01-29 2.790 232,000 -34,667 0.02% 647,280
2013-01-30 2013-01-28 2.790 266,667 +133,334 0.03% 744,001
2013-01-25 2013-01-23 2.895 133,333 -66,667 0.01% 385,999
2013-01-24 2013-01-22 3.000 200,000 -282,667 0.02% 600,000
2013-01-23 2013-01-21 2.985 482,667 -206,666 0.05% 1,440,761
2013-01-22 2013-01-18 3.030 689,333 +189,333 0.07% 2,088,679
2013-01-21 2013-01-17 2.940 500,000 +120,000 0.05% 1,470,000
2013-01-18 2013-01-16 3.030 380,000 -97,333 0.04% 1,151,400
2013-01-17 2013-01-15 3.045 477,333 +364,000 0.05% 1,453,479
2013-01-09 2013-01-07 3.150 113,333 -133,334 0.01% 356,999
2013-01-08 2013-01-04 3.000 246,667 +133,334 0.03% 740,001
2013-01-04 2013-01-02 2.985 113,333 -133,334 0.01% 338,299
2012-12-21 2012-12-19 2.850 246,667 +133,334 0.03% 703,001
2012-12-19 2012-12-17 2.790 113,333 -181,334 0.01% 316,199
2012-12-18 2012-12-14 2.655 294,667 -25,333 0.03% 782,341
2012-12-14 2012-12-12 2.640 320,000 +25,333 0.03% 844,800
2012-12-13 2012-12-11 2.610 294,667 -44,000 0.03% 769,081
2012-12-07 2012-12-05 2.565 338,667 +200,000 0.04% 868,681
2012-11-09 2012-11-07 2.625 138,667 +25,334 0.01% 364,001
2012-10-15 2012-10-11 2.490 113,333 +2,666 0.01% 282,199
2012-10-12 2012-10-10 2.445 110,667 -33,333 0.01% 270,581
2012-10-11 2012-10-09 2.475 144,000 +33,333 0.02% 356,400
2012-09-03 2012-08-30 2.295 110,667 -40,000 0.01% 253,981
2012-08-31 2012-08-29 2.325 150,667 +40,000 0.02% 350,301
2012-07-12 2012-07-10 2.700 110,667 -233,333 0.01% 298,801
2012-07-11 2012-07-09 2.670 344,000 +233,333 0.04% 918,480
2012-07-10 2012-07-06 2.595 110,667 -20,000 0.01% 287,181
2012-07-09 2012-07-05 2.550 130,667 +20,000 0.01% 333,201
2012-07-06 2012-07-04 2.595 110,667 -33,333 0.01% 287,181
2012-07-04 2012-06-29 2.440 144,000 +3,253 0.02% 351,377
2012-07-03 2012-06-28 2.394 140,747 -65,161 0.02% 336,960
2012-06-29 2012-06-27 2.440 205,908 +29,974 0.02% 502,440
2012-06-27 2012-06-25 2.440 175,934 -280,191 0.02% 429,300
2012-06-26 2012-06-22 2.486 456,125 -609,905 0.05% 1,134,000
2012-06-25 2012-06-21 2.517 1,066,030 +273,675 0.12% 2,683,041
2012-06-22 2012-06-20 2.578 792,355 +423,545 0.09% 2,042,881
2012-06-21 2012-06-19 2.548 368,810 +260,643 0.04% 939,561
2012-06-07 2012-06-05 2.379 108,167 -6,516 0.01% 257,300
2012-05-18 2012-05-16 2.486 114,683 +6,516 0.01% 285,120
2012-05-14 2012-05-10 2.578 108,167 +1,303 0.01% 278,880
2012-03-30 2012-03-28 2.885 106,864 +6,516 0.01% 308,321
2012-03-29 2012-03-27 3.008 100,348 +5,213 0.01% 301,841
2012-03-23 2012-03-21 3.085 95,135 -13,032 0.01% 293,461
2012-03-13 2012-03-09 3.530 108,167 -32,580 0.01% 381,801
2012-03-12 2012-03-08 3.514 140,747 +32,580 0.02% 494,639
2012-02-20 2012-02-16 3.468 108,167 -6,516 0.01% 375,161
2012-02-15 2012-02-13 3.438 114,683 -11,729 0.01% 394,240
2012-02-09 2012-02-07 3.284 126,412 -13,032 0.01% 415,161
2012-02-08 2012-02-06 3.131 139,444 +2,606 0.02% 436,560
2012-02-07 2012-02-03 3.177 136,838 +13,033 0.02% 434,701
2012-02-02 2012-01-31 3.008 123,805 -6,516 0.01% 372,399
2012-01-20 2012-01-18 2.931 130,321 -173,328 0.01% 381,999
2012-01-19 2012-01-17 3.008 303,649 +173,328 0.03% 913,360
2012-01-10 2012-01-06 2.839 130,321 -24,762 0.01% 369,999
2012-01-06 2012-01-04 2.732 155,083 +24,762 0.02% 423,641
2012-01-03 2011-12-29 2.747 130,321 -19,549 0.01% 357,999
2011-12-30 2011-12-28 2.701 149,870 +2,607 0.02% 404,801
2011-12-20 2011-12-16 2.686 147,263 +26,064 0.02% 395,499
2011-11-29 2011-11-25 2.686 121,199 -6,516 0.01% 325,500
2011-11-28 2011-11-24 2.747 127,715 +6,516 0.01% 350,840
2011-11-22 2011-11-18 2.916 121,199 -32,580 0.01% 353,400
2011-11-21 2011-11-17 3.039 153,779 -32,581 0.02% 467,279
2011-11-16 2011-11-14 3.023 186,360 +32,581 0.02% 563,421
2011-11-10 2011-11-08 3.100 153,779 +32,580 0.02% 476,719
2011-11-09 2011-11-07 3.131 121,199 -13,032 0.01% 379,440
2011-11-07 2011-11-03 2.793 134,231 -123,806 0.01% 374,920
2011-11-02 2011-10-31 2.931 258,037 +13,033 0.03% 756,361
2011-11-01 2011-10-28 2.885 245,004 +130,321 0.03% 706,879
2011-10-31 2011-10-27 3.023 114,683 -32,580 0.01% 346,720
2011-10-28 2011-10-26 2.762 147,263 +32,580 0.02% 406,799
2011-10-26 2011-10-24 2.732 114,683 -32,580 0.01% 313,280
2011-10-20 2011-10-18 2.578 147,263 +32,580 0.02% 379,679
2011-10-19 2011-10-17 2.778 114,683 -32,580 0.01% 318,560
2011-10-18 2011-10-14 2.609 147,263 +32,580 0.02% 384,199
2011-10-13 2011-10-11 2.409 114,683 -35,187 0.01% 276,320
2011-10-12 2011-10-10 2.271 149,870 +26,065 0.02% 340,401
2011-10-11 2011-10-07 2.317 123,805 -52,129 0.01% 286,899
2011-10-07 2011-10-04 2.056 175,934 +9,123 0.02% 361,800
2011-10-06 2011-10-03 2.164 166,811 +52,128 0.02% 360,959
2011-09-30 2011-09-27 2.517 114,683 -32,580 0.01% 288,640
2011-09-06 2011-09-02 3.361 147,263 -65,161 0.02% 494,939
2011-09-05 2011-09-01 3.453 212,424 +65,161 0.02% 733,500
2011-08-30 2011-08-26 3.315 147,263 -15,639 0.02% 488,159
2011-08-29 2011-08-25 3.376 162,902 -16,942 0.02% 550,001
2011-08-26 2011-08-24 3.300 179,844 -195,482 0.02% 593,401
2011-08-25 2011-08-23 3.346 375,326 +195,482 0.04% 1,255,681
2011-08-22 2011-08-18 3.407 179,844 -89,921 0.02% 612,721
2011-08-19 2011-08-17 3.300 269,765 +89,921 0.03% 890,099
2011-08-01 2011-07-28 3.898 179,844 -6,516 0.02% 701,041
2011-07-14 2011-07-12 3.959 186,360 +19,549 0.02% 737,881
2011-07-13 2011-07-11 4.251 166,811 +39,096 0.02% 709,118
2011-07-12 2011-07-08 4.266 127,715 +13,032 0.01% 544,880
2011-07-06 2011-07-04 4.358 114,683 -6,516 0.01% 499,840
2011-06-13 2011-06-09 4.144 121,199 +6,516 0.01% 502,200
2011-06-10 2011-06-08 4.220 114,683 +6,516 0.01% 484,000
2011-05-20 2011-05-18 4.619 108,167 -13,032 0.01% 499,661
2011-05-17 2011-05-13 4.773 121,199 +13,032 0.01% 578,460
2011-05-05 2011-05-03 4.968 108,167 -5,193 0.01% 537,398
2011-05-04 2011-04-29 5.155 113,360 +2,576 0.01% 584,318
2011-04-26 2011-04-20 5.387 110,784 -6,441 0.01% 596,840
2011-04-20 2011-04-18 5.418 117,225 +12,882 0.01% 635,180
2011-04-19 2011-04-15 5.512 104,343 -128,819 0.01% 575,100
2011-04-18 2011-04-14 5.465 233,162 +128,819 0.03% 1,274,242
2011-04-11 2011-04-07 4.828 104,343 +6,441 0.01% 503,820
2011-03-28 2011-03-24 5.403 97,902 -12,882 0.01% 528,959
2011-03-25 2011-03-23 5.496 110,784 +12,882 0.01% 608,880
2011-03-21 2011-03-17 4.953 97,902 -6,441 0.01% 484,879
2011-03-10 2011-03-08 5.512 104,343 -27,052 0.01% 575,100
2011-03-09 2011-03-07 5.481 131,395 +27,052 0.01% 720,120
2011-03-03 2011-03-01 5.543 104,343 -96,614 0.01% 578,340
2011-03-02 2011-02-28 5.496 200,957 +96,614 0.02% 1,104,480
2011-02-24 2011-02-22 5.946 104,343 -64,409 0.01% 620,460
2011-02-23 2011-02-21 6.645 168,752 +64,409 0.02% 1,121,358
2011-02-21 2011-02-17 6.692 104,343 -64,409 0.01% 698,220
2011-02-18 2011-02-16 6.629 168,752 +64,409 0.02% 1,118,738
2011-02-08 2011-02-02 7.064 104,343 -6,441 0.01% 737,100
2011-02-07 2011-01-31 6.769 110,784 -6,441 0.01% 749,920
2011-01-25 2011-01-21 6.412 117,225 +6,441 0.01% 751,660
2011-01-18 2011-01-14 6.661 110,784 -12,882 0.01% 737,880
2010-12-23 2010-12-21 6.226 123,666 -64,409 0.01% 769,921
2010-12-22 2010-12-20 6.459 188,075 +64,409 0.02% 1,214,719
2010-11-29 2010-11-25 5.745 123,666 -6,441 0.01% 710,401
2010-11-26 2010-11-24 5.776 130,107 -3,864 0.01% 751,441
2010-11-16 2010-11-12 5.123 133,971 -2,577 0.01% 686,398
2010-11-10 2010-11-08 5.527 136,548 -32,204 0.02% 754,722
2010-11-09 2010-11-05 5.356 168,752 +32,204 0.02% 903,898
2010-10-22 2010-10-20 4.425 136,548 -6,441 0.02% 604,201
2010-10-20 2010-10-18 4.487 142,989 -12,882 0.02% 641,582
2010-10-19 2010-10-15 4.875 155,871 -10,305 0.02% 759,882
2010-10-15 2010-10-13 3.695 166,176 -257,637 0.02% 614,040
2010-10-14 2010-10-12 3.555 423,813 -77,291 0.05% 1,506,819
2010-10-13 2010-10-11 3.354 501,104 +309,164 0.06% 1,680,479
2010-10-07 2010-10-05 3.307 191,940 +25,764 0.02% 634,741
2010-10-06 2010-10-04 3.323 166,176 -270,519 0.02% 552,120
2010-10-05 2010-09-30 3.291 436,695 +257,637 0.05% 1,437,360
2010-09-29 2010-09-27 3.136 179,058 -225,432 0.02% 561,560
2010-09-28 2010-09-24 3.167 404,490 +238,314 0.04% 1,281,119
2010-09-27 2010-09-22 3.121 166,176 -64,409 0.02% 518,580
2010-09-24 2010-09-21 3.121 230,585 +64,409 0.03% 719,579
2010-09-17 2010-09-15 3.043 166,176 +6,441 0.02% 505,680
2010-08-30 2010-08-26 2.779 159,735 -18,035 0.02% 443,920
2010-08-11 2010-08-09 3.090 177,770 -19,322 0.02% 549,241
2010-08-10 2010-08-06 3.028 197,092 +19,322 0.02% 596,699
2010-08-09 2010-08-05 3.028 177,770 -19,322 0.02% 538,201
2010-07-16 2010-07-14 2.562 197,092 -25,764 0.02% 504,899
2010-06-25 2010-06-23 2.639 222,856 -25,764 0.02% 588,200
2010-06-23 2010-06-21 2.593 248,620 +32,205 0.03% 644,620
2010-06-21 2010-06-17 2.515 216,415 +25,763 0.02% 544,319
2010-06-18 2010-06-15 2.469 190,652 +6,441 0.02% 470,641
2010-04-27 2010-04-23 3.028 184,211 -10,305 0.02% 557,701
2010-04-22 2010-04-20 2.981 194,516 +25,764 0.02% 579,840
2010-03-16 2010-03-12 3.152 168,752 +19,322 0.02% 531,859
2010-03-11 2010-03-09 3.214 149,430 -19,322 0.02% 480,241
2010-03-03 2010-03-01 3.136 168,752 +19,322 0.02% 529,239
2010-01-14 2010-01-12 3.509 149,430 +12,882 0.02% 524,321
2009-09-14 2009-09-10 3.012 136,548 -9,017 0.02% 411,281
2009-08-18 2009-08-14 3.229 145,565 -12,882 0.02% 470,080
2009-08-17 2009-08-13 3.183 158,447 +12,882 0.02% 504,300
2009-08-11 2009-08-07 3.260 145,565 +2,576 0.02% 474,600
2009-08-10 2009-08-06 3.462 142,989 -23,187 0.02% 495,061
2009-08-05 2009-08-03 3.260 166,176 +19,323 0.02% 541,800
2009-08-04 2009-07-31 2.981 146,853 -19,323 0.02% 437,759
2009-07-31 2009-07-29 2.872 166,176 +3,865 0.02% 477,300
2009-07-30 2009-07-28 3.043 162,311 -32,205 0.02% 493,919
2009-07-28 2009-07-24 2.872 194,516 +19,323 0.02% 558,700
2009-07-22 2009-07-20 2.717 175,193 -6,441 0.02% 475,999
2009-07-16 2009-07-14 2.639 181,634 -19,323 0.02% 479,399
2009-06-25 2009-06-23 2.469 200,957 +6,441 0.02% 496,080
2009-06-17 2009-06-15 2.795 194,516 -5,153 0.02% 543,600
2009-06-15 2009-06-11 2.624 199,669 -32,204 0.02% 523,900
2009-06-02 2009-05-29 2.453 231,873 -188,076 0.03% 568,799
2009-06-01 2009-05-27 2.515 419,949 +195,805 0.05% 1,056,241
2009-05-25 2009-05-21 2.298 224,144 -12,882 0.02% 515,039
2009-05-22 2009-05-20 2.282 237,026 -64,410 0.03% 540,959
2009-05-21 2009-05-19 2.329 301,436 +77,292 0.03% 702,001
2009-05-08 2009-05-06 2.329 224,144 -32,205 0.02% 521,999
2009-05-07 2009-05-05 2.282 256,349 +32,205 0.03% 585,060
2009-04-28 2009-04-24 2.422 224,144 -12,882 0.02% 542,879
2009-04-16 2009-04-14 2.034 237,026 -12,882 0.03% 482,080
2009-04-15 2009-04-09 1.723 249,908 -19,323 0.03% 430,680
2009-03-26 2009-03-24 1.382 269,231 +3,865 0.03% 372,020
2009-02-24 2009-02-20 1.366 265,366 -135,260 0.03% 362,560
2009-02-23 2009-02-19 1.413 400,626 +135,260 0.04% 566,020
2009-02-17 2009-02-13 1.413 265,366 -19,323 0.03% 374,920
2009-01-14 2009-01-12 1.289 284,689 -12,882 0.03% 366,860
2009-01-09 2009-01-07 1.366 297,571 +12,882 0.03% 406,560
2008-12-22 2008-12-18 1.475 284,689 -25,764 0.03% 419,900
2008-12-19 2008-12-17 1.475 310,453 -64,409 0.03% 457,900
2008-12-18 2008-12-16 1.428 374,862 +64,409 0.04% 535,440
2008-12-17 2008-12-15 1.444 310,453 -218,991 0.03% 448,260
2008-12-16 2008-12-12 1.413 529,444 -115,937 0.06% 748,019
2008-12-15 2008-12-11 1.366 645,381 +225,432 0.07% 881,760
2008-12-12 2008-12-10 1.397 419,949 +64,410 0.05% 586,801
2008-12-11 2008-12-09 1.335 355,539 +32,204 0.04% 474,720
2008-12-10 2008-12-08 1.397 323,335 -19,322 0.04% 451,800
2008-12-09 2008-12-05 1.304 342,657 +19,322 0.04% 446,879
2008-12-03 2008-12-01 1.273 323,335 -432,830 0.04% 411,640
2008-12-02 2008-11-28 1.273 756,165 +238,314 0.08% 962,680
2008-12-01 2008-11-27 1.242 517,851 +188,075 0.06% 643,200
2008-11-28 2008-11-26 1.211 329,776 -385,167 0.04% 399,360
2008-11-27 2008-11-25 1.164 714,943 +391,608 0.08% 832,500
2008-11-26 2008-11-24 1.164 323,335 -225,432 0.04% 376,500
2008-11-25 2008-11-21 1.227 548,767 +257,637 0.06% 673,080
2008-11-24 2008-11-20 1.118 291,130 -257,637 0.03% 325,440
2008-11-21 2008-11-19 1.164 548,767 +238,314 0.06% 639,000
2008-11-20 2008-11-18 1.180 310,453 -109,496 0.03% 366,320
2008-11-19 2008-11-17 1.320 419,949 +128,819 0.05% 554,200
2008-11-07 2008-11-05 0.854 291,130 -32,205 0.03% 248,600
2008-11-06 2008-11-04 0.854 323,335 +32,205 0.04% 276,100
2008-11-05 2008-11-03 0.792 291,130 -32,205 0.03% 230,520
2008-11-03 2008-10-30 0.675 323,335 +32,205 0.04% 218,370
2008-10-20 2008-10-16 0.823 291,130 -64,409 0.03% 239,560
2008-10-16 2008-10-14 0.854 355,539 +64,409 0.04% 303,600
2008-10-09 2008-10-06 1.009 291,130 -19,323 0.03% 293,800
2008-10-08 2008-10-03 1.040 310,453 +19,323 0.03% 322,940
2008-09-16 2008-09-11 1.180 291,130 -64,409 0.03% 343,520
2008-09-12 2008-09-10 1.242 355,539 +32,204 0.04% 441,600
2008-07-29 2008-07-25 1.739 323,335 -12,882 0.04% 562,241
2008-07-22 2008-07-18 1.646 336,217 -12,881 0.04% 553,321
2008-07-17 2008-07-15 1.630 349,098 -25,764 0.04% 569,099
2008-07-16 2008-07-14 1.739 374,862 +19,323 0.04% 651,840
2008-07-15 2008-07-11 1.817 355,539 +32,204 0.04% 645,839
2008-07-02 2008-06-27 1.925 323,335 +19,323 0.04% 622,481
2008-06-30 2008-06-26 2.049 304,012 -19,323 0.03% 623,040
2008-06-26 2008-06-24 2.127 323,335 +19,323 0.04% 687,741
2008-06-23 2008-06-19 2.360 304,012 -64,409 0.03% 717,440
2008-06-20 2008-06-18 2.438 368,421 +64,409 0.04% 898,040
2008-06-11 2008-06-06 2.748 304,012 -212,551 0.03% 835,440
2008-06-10 2008-06-05 2.872 516,563 +197,093 0.06% 1,483,701
2008-06-04 2008-06-02 2.701 319,470 -19,323 0.04% 863,040
2008-06-03 2008-05-30 2.639 338,793 -161,023 0.04% 894,200
2008-06-02 2008-05-29 2.826 499,816 +148,141 0.06% 1,412,320
2008-05-23 2008-05-21 2.484 351,675 -19,323 0.04% 873,601
2008-05-20 2008-05-16 2.453 370,998 +19,323 0.04% 910,081
2008-05-08 2008-05-06 2.608 351,675 -19,323 0.04% 917,281
2008-04-28 2008-04-24 2.655 370,998 +32,205 0.04% 984,961
2008-04-25 2008-04-23 2.546 338,793 -19,323 0.04% 862,640
2008-04-16 2008-04-14 2.375 358,116 +12,882 0.04% 850,681
2008-04-15 2008-04-11 2.484 345,234 +19,323 0.04% 857,600
2008-04-09 2008-04-07 2.748 325,911 -19,323 0.04% 895,620
2008-04-07 2008-04-02 2.515 345,234 +12,882 0.04% 868,320
2008-03-27 2008-03-25 2.593 332,352 +12,882 0.04% 861,720
2008-03-14 2008-03-12 2.996 319,470 +12,882 0.04% 957,280
2008-03-10 2008-03-06 3.167 306,588 +12,882 0.03% 971,039
2008-03-04 2008-02-29 3.633 293,706 -64,410 0.03% 1,067,039
2008-03-03 2008-02-28 3.431 358,116 +64,410 0.04% 1,228,761
2008-02-22 2008-02-20 3.229 293,706 +12,881 0.03% 948,479
2008-02-01 2008-01-30 3.400 280,825 -19,322 0.03% 954,842
2008-01-25 2008-01-23 3.012 300,147 -12,882 0.03% 904,039
2008-01-24 2008-01-22 2.717 313,029 -7,729 0.03% 850,499
2008-01-22 2008-01-18 3.369 320,758 +6,441 0.04% 1,080,659
2008-01-21 2008-01-17 3.416 314,317 -6,441 0.03% 1,073,599
2008-01-15 2008-01-11 4.145 320,758 -25,764 0.04% 1,329,659
2008-01-10 2008-01-08 4.130 346,522 -6,441 0.04% 1,431,080
2008-01-04 2008-01-02 4.270 352,963 -5,153 0.04% 1,507,000
2007-12-28 2007-12-24 4.068 358,116 +11,594 0.04% 1,456,721
2007-12-13 2007-12-11 4.440 346,522 -6,441 0.04% 1,538,680
2007-12-12 2007-12-10 4.425 352,963 +6,441 0.04% 1,561,800
2007-12-11 2007-12-07 4.301 346,522 +6,441 0.04% 1,490,260
2007-12-10 2007-12-06 4.471 340,081 -12,882 0.04% 1,520,640
2007-12-07 2007-12-05 4.596 352,963 -25,764 0.04% 1,622,080
2007-12-06 2007-12-04 4.254 378,727 +6,441 0.04% 1,611,121
2007-12-05 2007-12-03 4.239 372,286 +19,323 0.04% 1,577,941
2007-12-03 2007-11-29 4.114 352,963 -12,882 0.04% 1,452,200
2007-11-30 2007-11-28 4.037 365,845 +6,441 0.04% 1,476,801
2007-11-28 2007-11-26 3.975 359,404 -1,288 0.04% 1,428,480
2007-11-26 2007-11-22 3.726 360,692 +7,729 0.04% 1,344,000
2007-11-16 2007-11-14 4.518 352,963 +19,323 0.04% 1,594,680
2007-11-15 2007-11-13 4.270 333,640 +12,882 0.04% 1,424,499
2007-11-14 2007-11-12 4.270 320,758 +6,441 0.04% 1,369,499
2007-11-12 2007-11-08 4.922 314,317 -32,205 0.03% 1,546,958
2007-11-09 2007-11-07 5.046 346,522 +25,764 0.04% 1,748,500
2007-11-08 2007-11-06 4.891 320,758 +19,322 0.04% 1,568,698
2007-11-07 2007-11-05 5.061 301,436 +18,035 0.03% 1,525,682
2007-11-06 2007-11-02 5.776 283,401 +6,441 0.03% 1,636,800
2007-11-05 2007-11-01 5.931 276,960 +3,865 0.03% 1,642,600
2007-11-02 2007-10-31 6.195 273,095 -30,917 0.03% 1,691,757
2007-11-01 2007-10-30 5.745 304,012 +2,576 0.03% 1,746,401
2007-10-31 2007-10-29 5.713 301,436 -12,881 0.03% 1,722,243
2007-10-30 2007-10-26 5.760 314,317 +314,314 0.03% 1,810,478
2007-10-29 2007-10-25 5.822 3 -294,992 0.00% 17
2007-10-26 2007-10-24 5.993 294,995 -25,763 0.03% 1,767,882
2007-10-25 2007-10-23 5.977 320,758 +38,645 0.04% 1,917,298
2007-10-24 2007-10-22 5.900 282,113 +12,882 0.03% 1,664,402
2007-10-23 2007-10-18 6.366 269,231 -57,968 0.03% 1,713,801
2007-10-22 2007-10-17 6.164 327,199 +64,409 0.04% 2,016,759
2007-10-17 2007-10-15 6.226 262,790 -45,086 0.03% 1,636,080
2007-10-16 2007-10-12 6.334 307,876 -11,594 0.03% 1,950,237
2007-10-15 2007-10-11 6.102 319,470 +76,003 0.04% 1,949,279
2007-10-12 2007-10-10 5.869 243,467 -11,594 0.03% 1,428,839
2007-10-11 2007-10-09 5.838 255,061 +12,882 0.03% 1,488,961
2007-10-10 2007-10-08 5.822 242,179 +37,357 0.03% 1,410,000
2007-10-09 2007-10-05 5.977 204,822 -24,475 0.02% 1,224,303
2007-10-08 2007-10-04 5.791 229,297 +5,153 0.03% 1,327,879
2007-10-05 2007-10-03 5.931 224,144 +12,881 0.02% 1,329,358
2007-10-04 2007-10-02 6.366 211,263 +32,205 0.02% 1,344,803
2007-10-03 2007-09-28 6.474 179,058 -66,986 0.02% 1,159,261
2007-09-28 2007-09-25 6.055 246,044 +23,188 0.03% 1,489,803
2007-09-27 2007-09-24 6.257 222,856 -32,205 0.02% 1,394,379
2007-09-25 2007-09-21 6.272 255,061 +19,323 0.03% 1,599,841
2007-09-24 2007-09-20 6.040 235,738 -118,513 0.03% 1,423,740
2007-09-21 2007-09-19 5.682 354,251 +65,697 0.04% 2,012,999
2007-09-19 2007-09-17 5.682 288,554 -6,441 0.03% 1,639,682
2007-09-18 2007-09-14 5.745 294,995 -70,850 0.03% 1,694,602
2007-09-17 2007-09-13 5.884 365,845 +57,969 0.04% 2,152,721
2007-09-14 2007-09-12 5.713 307,876 +39,933 0.03% 1,759,037
2007-09-13 2007-09-11 5.838 267,943 +12,882 0.03% 1,564,162
2007-09-12 2007-09-10 5.962 255,061 -64,409 0.03% 1,520,641
2007-09-11 2007-09-07 6.133 319,470 +51,527 0.04% 1,959,199
2007-09-10 2007-09-06 6.071 267,943 -25,763 0.03% 1,626,562
2007-09-07 2007-09-05 6.008 293,706 -77,292 0.03% 1,764,718
2007-09-06 2007-09-04 5.931 370,998 +115,937 0.04% 2,200,323
2007-09-05 2007-09-03 5.869 255,061 -32,204 0.03% 1,496,881
2007-09-04 2007-08-31 6.008 287,265 -6,441 0.03% 1,726,017
2007-09-03 2007-08-30 5.946 293,706 -257,638 0.03% 1,746,478
2007-08-31 2007-08-29 6.148 551,344 +199,669 0.06% 3,389,762
2007-08-30 2007-08-28 6.303 351,675 -173,905 0.04% 2,216,761
2007-08-29 2007-08-27 6.816 525,580 +25,764 0.06% 3,582,241
2007-08-28 2007-08-24 6.117 499,816 +32,204 0.06% 3,057,439
2007-08-27 2007-08-23 5.760 467,612 +51,528 0.05% 2,693,463
2007-08-24 2007-08-22 5.682 416,084 -90,173 0.05% 2,364,360
2007-08-23 2007-08-21 5.403 506,257 +289,842 0.06% 2,735,280
2007-08-22 2007-08-20 5.155 216,415 -77,291 0.02% 1,115,519
2007-08-20 2007-08-16 4.937 293,706 +32,204 0.03% 1,450,078
2007-08-17 2007-08-15 4.797 261,502 +25,764 0.03% 1,254,541
2007-08-16 2007-08-14 5.123 235,738 -173,905 0.03% 1,207,800
2007-08-15 2007-08-13 4.068 409,643 +25,764 0.05% 1,666,319
2007-08-13 2007-08-09 4.347 383,879 -6,441 0.04% 1,668,798
2007-08-10 2007-08-08 4.378 390,320 -6,441 0.04% 1,708,918
2007-08-08 2007-08-06 4.534 396,761 -6,441 0.04% 1,798,719
2007-08-06 2007-08-02 4.735 403,202 +6,441 0.04% 1,909,299
2007-08-03 2007-08-01 4.891 396,761 -90,173 0.04% 1,940,399
2007-08-02 2007-07-31 5.015 486,934 +70,850 0.05% 2,441,878
2007-07-31 2007-07-27 4.922 416,084 +64,409 0.05% 2,047,820
2007-07-30 2007-07-26 4.999 351,675 -32,204 0.04% 1,758,121
2007-07-27 2007-07-25 5.046 383,879 +32,204 0.04% 1,936,998
2007-07-23 2007-07-19 4.922 351,675 -12,882 0.04% 1,730,821
2007-07-18 2007-07-16 4.922 364,557 +12,882 0.04% 1,794,222
2007-07-16 2007-07-12 5.248 351,675 +25,764 0.04% 1,845,481
2007-07-11 2007-07-09 5.310 325,911 -6,441 0.04% 1,730,520
2007-07-10 2007-07-06 5.155 332,352 +12,882 0.04% 1,713,120
2007-07-09 2007-07-05 5.450 319,470 +6,441 0.04% 1,740,959
2007-07-03 2007-06-28 5.822 313,029 +6,441 0.03% 1,822,499
2007-06-27 2007-06-25 5.760 306,588 +64,409 0.03% 1,765,958
2007-06-26 2007-06-22 6.148 242,179 0.03% 1,488,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top