History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 28,000 +0 0.00% 22,120
2025-10-13 2025-10-09 0.790 28,000 +0 0.00% 22,120
2025-10-10 2025-10-08 0.760 28,000 +0 0.00% 21,280
2025-10-09 2025-10-06 0.770 28,000 +0 0.00% 21,560
2025-10-08 2025-10-03 0.760 28,000 +0 0.00% 21,280
2025-10-06 2025-10-02 0.770 28,000 +0 0.00% 21,560
2025-10-03 2025-09-30 0.780 28,000 +0 0.00% 21,840
2025-10-02 2025-09-29 0.780 28,000 +0 0.00% 21,840
2025-09-30 2025-09-26 0.760 28,000 +0 0.00% 21,280
2025-09-29 2025-09-25 0.760 28,000 +0 0.00% 21,280
2025-09-26 2025-09-24 0.780 28,000 +0 0.00% 21,840
2025-09-25 2025-09-23 0.770 28,000 +0 0.00% 21,560
2025-09-24 2025-09-22 0.770 28,000 +0 0.00% 21,560
2025-09-23 2025-09-19 0.790 28,000 +0 0.00% 22,120
2025-09-22 2025-09-18 0.790 28,000 +0 0.00% 22,120
2025-09-19 2025-09-17 0.810 28,000 +0 0.00% 22,680
2025-09-18 2025-09-16 0.800 28,000 +0 0.00% 22,400
2025-09-17 2025-09-15 0.800 28,000 +0 0.00% 22,400
2025-09-16 2025-09-12 0.790 28,000 +0 0.00% 22,120
2025-09-15 2025-09-11 0.800 28,000 +0 0.00% 22,400
2025-09-12 2025-09-10 0.800 28,000 +0 0.00% 22,400
2025-09-11 2025-09-09 0.780 28,000 +0 0.00% 21,840
2025-09-10 2025-09-08 0.790 28,000 +0 0.00% 22,120
2025-09-09 2025-09-05 0.770 28,000 +0 0.00% 21,560
2025-09-08 2025-09-04 0.750 28,000 +0 0.00% 21,000
2025-09-05 2025-09-03 0.770 28,000 +0 0.00% 21,560
2025-09-04 2025-09-02 0.770 28,000 +0 0.00% 21,560
2025-09-03 2025-09-01 0.780 28,000 +0 0.00% 21,840
2025-09-02 2025-08-29 0.770 28,000 +0 0.00% 21,560
2025-09-01 2025-08-28 0.790 28,000 +0 0.00% 22,120
2025-08-29 2025-08-27 0.780 28,000 +0 0.00% 21,840
2025-08-28 2025-08-26 0.820 28,000 +0 0.00% 22,960
2025-08-27 2025-08-25 0.810 28,000 +0 0.00% 22,680
2025-08-26 2025-08-22 0.810 28,000 +0 0.00% 22,680
2025-08-25 2025-08-21 0.810 28,000 +0 0.00% 22,680
2025-08-22 2025-08-20 0.800 28,000 +0 0.00% 22,400
2025-08-21 2025-08-19 0.800 28,000 +0 0.00% 22,400
2025-08-20 2025-08-18 0.810 28,000 +0 0.00% 22,680
2025-08-19 2025-08-15 0.820 28,000 +0 0.00% 22,960
2025-08-18 2025-08-14 0.810 28,000 +0 0.00% 22,680
2025-08-15 2025-08-13 0.820 28,000 +0 0.00% 22,960
2025-08-14 2025-08-12 0.800 28,000 +0 0.00% 22,400
2025-08-13 2025-08-11 0.790 28,000 +0 0.00% 22,120
2025-08-12 2025-08-08 0.800 28,000 +0 0.00% 22,400
2025-08-11 2025-08-07 0.800 28,000 +0 0.00% 22,400
2025-08-08 2025-08-06 0.810 28,000 +0 0.00% 22,680
2025-08-07 2025-08-05 0.770 28,000 +0 0.00% 21,560
2025-08-06 2025-08-04 0.760 28,000 +0 0.00% 21,280
2025-08-05 2025-08-01 0.760 28,000 +0 0.00% 21,280
2025-08-04 2025-07-31 0.790 28,000 +0 0.00% 22,120
2025-08-01 2025-07-30 0.830 28,000 +0 0.00% 23,240
2025-07-31 2025-07-29 0.810 28,000 +0 0.00% 22,680
2025-07-30 2025-07-28 0.820 28,000 +0 0.00% 22,960
2025-07-29 2025-07-25 0.830 28,000 +0 0.00% 23,240
2025-07-28 2025-07-24 0.850 28,000 +0 0.00% 23,800
2025-07-25 2025-07-23 0.830 28,000 +0 0.00% 23,240
2025-07-24 2025-07-22 0.840 28,000 +0 0.00% 23,520
2025-07-23 2025-07-21 0.850 28,000 +0 0.00% 23,800
2025-07-22 2025-07-18 0.820 28,000 +0 0.00% 22,960
2025-07-21 2025-07-17 0.800 28,000 +0 0.00% 22,400
2025-07-18 2025-07-16 0.810 28,000 +0 0.00% 22,680
2025-07-17 2025-07-15 0.800 28,000 +0 0.00% 22,400
2025-07-16 2025-07-14 0.820 28,000 +0 0.00% 22,960
2025-07-15 2025-07-11 0.780 28,000 +0 0.00% 21,840
2025-07-14 2025-07-10 0.750 28,000 +0 0.00% 21,000
2025-07-11 2025-07-09 0.720 28,000 +0 0.00% 20,160
2025-07-10 2025-07-08 0.710 28,000 +0 0.00% 19,880
2025-07-09 2025-07-07 0.690 28,000 +0 0.00% 19,320
2025-07-08 2025-07-04 0.700 28,000 +0 0.00% 19,600
2025-07-07 2025-07-03 0.720 28,000 +0 0.00% 20,160
2025-07-04 2025-07-02 0.720 28,000 +0 0.00% 20,160
2025-07-03 2025-06-30 0.700 28,000 +0 0.00% 19,600
2025-07-02 2025-06-27 0.680 28,000 +0 0.00% 19,040
2025-06-30 2025-06-26 0.680 28,000 +0 0.00% 19,040
2025-06-27 2025-06-25 0.670 28,000 +0 0.00% 18,760
2025-06-26 2025-06-24 0.690 28,000 +0 0.00% 19,320
2025-06-25 2025-06-23 0.820 28,000 +0 0.00% 22,960
2025-06-24 2025-06-20 0.800 28,000 +0 0.00% 22,400
2025-06-23 2025-06-19 0.840 28,000 +0 0.00% 23,520
2025-06-20 2025-06-18 0.860 28,000 +0 0.00% 24,080
2025-06-19 2025-06-17 0.800 28,000 +0 0.00% 22,400
2025-06-18 2025-06-16 0.800 28,000 +0 0.00% 22,400
2025-06-17 2025-06-13 0.800 28,000 +0 0.00% 22,400
2025-06-16 2025-06-12 0.640 28,000 +0 0.00% 17,920
2025-06-13 2025-06-11 0.650 28,000 +0 0.00% 18,200
2025-06-12 2025-06-10 0.640 28,000 +0 0.00% 17,920
2025-06-11 2025-06-09 0.640 28,000 +0 0.00% 17,920
2025-06-10 2025-06-06 0.630 28,000 +0 0.00% 17,640
2025-06-09 2025-06-05 0.640 28,000 +0 0.00% 17,920
2025-06-06 2025-06-04 0.640 28,000 +0 0.00% 17,920
2025-06-05 2025-06-03 0.630 28,000 +0 0.00% 17,640
2025-06-04 2025-06-02 0.620 28,000 +0 0.00% 17,360
2025-06-03 2025-05-30 0.640 28,000 +0 0.00% 17,920
2025-06-02 2025-05-29 0.640 28,000 +0 0.00% 17,920
2025-05-30 2025-05-28 0.620 28,000 +0 0.00% 17,360
2025-05-29 2025-05-27 0.630 28,000 +0 0.00% 17,640
2025-05-28 2025-05-26 0.630 28,000 +0 0.00% 17,640
2025-05-27 2025-05-23 0.620 28,000 +0 0.00% 17,360
2025-05-26 2025-05-22 0.620 28,000 +0 0.00% 17,360
2025-05-23 2025-05-21 0.630 28,000 +0 0.00% 17,640
2025-05-22 2025-05-20 0.640 28,000 +0 0.00% 17,920
2025-05-21 2025-05-19 0.630 28,000 +0 0.00% 17,640
2025-05-20 2025-05-16 0.630 28,000 +0 0.00% 17,640
2025-05-19 2025-05-15 0.630 28,000 +0 0.00% 17,640
2025-05-16 2025-05-14 0.640 28,000 +0 0.00% 17,920
2025-05-15 2025-05-13 0.630 28,000 +0 0.00% 17,640
2025-05-14 2025-05-12 0.630 28,000 +0 0.00% 17,640
2025-05-13 2025-05-09 0.620 28,000 +0 0.00% 17,360
2025-05-12 2025-05-08 0.620 28,000 +0 0.00% 17,360
2025-05-09 2025-05-07 0.620 28,000 +0 0.00% 17,360
2025-05-08 2025-05-06 0.610 28,000 +0 0.00% 17,080
2025-05-07 2025-05-02 0.590 28,000 +0 0.00% 16,520
2025-05-06 2025-04-30 0.590 28,000 +0 0.00% 16,520
2025-05-02 2025-04-29 0.580 28,000 +0 0.00% 16,240
2025-04-30 2025-04-28 0.590 28,000 +0 0.00% 16,520
2025-04-29 2025-04-25 0.600 28,000 +0 0.00% 16,800
2025-04-28 2025-04-24 0.590 28,000 +0 0.00% 16,520
2025-04-25 2025-04-23 0.610 28,000 +0 0.00% 17,080
2025-04-24 2025-04-22 0.600 28,000 +0 0.00% 16,800
2025-04-23 2025-04-17 0.590 28,000 +0 0.00% 16,520
2025-04-22 2025-04-16 0.590 28,000 +0 0.00% 16,520
2025-04-17 2025-04-15 0.600 28,000 +0 0.00% 16,800
2025-04-16 2025-04-14 0.600 28,000 +0 0.00% 16,800
2025-04-15 2025-04-11 0.600 28,000 +0 0.00% 16,800
2025-04-14 2025-04-10 0.580 28,000 +0 0.00% 16,240
2025-04-11 2025-04-09 0.580 28,000 +0 0.00% 16,240
2025-04-10 2025-04-08 0.570 28,000 +0 0.00% 15,960
2025-04-09 2025-04-07 0.550 28,000 +0 0.00% 15,400
2025-04-08 2025-04-03 0.660 28,000 +0 0.00% 18,480
2025-04-07 2025-04-02 0.660 28,000 +0 0.00% 18,480
2025-04-03 2025-04-01 0.650 28,000 +0 0.00% 18,200
2025-04-02 2025-03-31 0.660 28,000 +0 0.00% 18,480
2025-04-01 2025-03-28 0.680 28,000 +0 0.00% 19,040
2025-03-31 2025-03-27 0.670 28,000 +0 0.00% 18,760
2025-03-28 2025-03-26 0.680 28,000 +0 0.00% 19,040
2025-03-27 2025-03-25 0.660 28,000 +0 0.00% 18,480
2025-03-26 2025-03-24 0.670 28,000 +0 0.00% 18,760
2025-03-25 2025-03-21 0.690 28,000 +0 0.00% 19,320
2025-03-24 2025-03-20 0.670 28,000 +0 0.00% 18,760
2025-03-21 2025-03-19 0.680 28,000 +0 0.00% 19,040
2025-03-20 2025-03-18 0.710 28,000 +0 0.00% 19,880
2025-03-19 2025-03-17 0.690 28,000 +0 0.00% 19,320
2025-03-18 2025-03-14 0.660 28,000 +0 0.00% 18,480
2025-03-17 2025-03-13 0.650 28,000 +0 0.00% 18,200
2025-03-14 2025-03-12 0.630 28,000 +0 0.00% 17,640
2025-03-13 2025-03-11 0.630 28,000 +0 0.00% 17,640
2025-03-12 2025-03-10 0.640 28,000 +0 0.00% 17,920
2025-03-11 2025-03-07 0.630 28,000 +0 0.00% 17,640
2025-03-10 2025-03-06 0.640 28,000 +0 0.00% 17,920
2025-03-07 2025-03-05 0.630 28,000 +0 0.00% 17,640
2025-03-06 2025-03-04 0.630 28,000 +0 0.00% 17,640
2025-03-05 2025-03-03 0.630 28,000 +0 0.00% 17,640
2025-03-04 2025-02-28 0.640 28,000 +0 0.00% 17,920
2025-03-03 2025-02-27 0.650 28,000 +0 0.00% 18,200
2025-02-28 2025-02-26 0.650 28,000 +0 0.00% 18,200
2025-02-27 2025-02-25 0.640 28,000 +0 0.00% 17,920
2025-02-26 2025-02-24 0.630 28,000 +0 0.00% 17,640
2025-02-25 2025-02-21 0.630 28,000 +0 0.00% 17,640
2025-02-24 2025-02-20 0.630 28,000 +0 0.00% 17,640
2025-02-21 2025-02-19 0.630 28,000 +0 0.00% 17,640
2025-02-20 2025-02-18 0.640 28,000 +0 0.00% 17,920
2025-02-19 2025-02-17 0.640 28,000 +0 0.00% 17,920
2025-02-18 2025-02-14 0.640 28,000 +0 0.00% 17,920
2025-02-17 2025-02-13 0.640 28,000 +0 0.00% 17,920
2025-02-14 2025-02-12 0.650 28,000 +0 0.00% 18,200
2025-02-13 2025-02-11 0.640 28,000 +0 0.00% 17,920
2025-02-12 2025-02-10 0.670 28,000 +0 0.00% 18,760
2025-02-11 2025-02-07 0.670 28,000 +0 0.00% 18,760
2025-02-10 2025-02-06 0.660 28,000 +0 0.00% 18,480
2025-02-07 2025-02-05 0.660 28,000 +0 0.00% 18,480
2025-02-06 2025-02-04 0.680 28,000 +0 0.00% 19,040
2025-02-05 2025-02-03 0.680 28,000 +0 0.00% 19,040
2025-02-04 2025-01-28 0.670 28,000 +0 0.00% 18,760
2025-02-03 2025-01-24 0.660 28,000 +0 0.00% 18,480
2025-01-27 2025-01-23 0.650 28,000 +0 0.00% 18,200
2025-01-24 2025-01-22 0.660 28,000 +0 0.00% 18,480
2025-01-23 2025-01-21 0.660 28,000 +0 0.00% 18,480
2025-01-22 2025-01-20 0.660 28,000 +0 0.00% 18,480
2025-01-21 2025-01-17 0.650 28,000 +0 0.00% 18,200
2025-01-20 2025-01-16 0.650 28,000 +0 0.00% 18,200
2025-01-17 2025-01-15 0.640 28,000 +0 0.00% 17,920
2025-01-16 2025-01-14 0.650 28,000 +0 0.00% 18,200
2025-01-15 2025-01-13 0.630 28,000 +0 0.00% 17,640
2025-01-14 2025-01-10 0.620 28,000 +0 0.00% 17,360
2025-01-13 2025-01-09 0.640 28,000 +0 0.00% 17,920
2025-01-10 2025-01-08 0.640 28,000 +0 0.00% 17,920
2025-01-09 2025-01-07 0.650 28,000 +0 0.00% 18,200
2025-01-08 2025-01-06 0.650 28,000 +0 0.00% 18,200
2025-01-07 2025-01-03 0.610 28,000 +0 0.00% 17,080
2025-01-06 2025-01-02 0.640 28,000 +0 0.00% 17,920
2025-01-03 2024-12-31 0.650 28,000 +0 0.00% 18,200
2025-01-02 2024-12-27 0.650 28,000 +0 0.00% 18,200
2024-12-30 2024-12-24 0.650 28,000 +0 0.00% 18,200
2024-12-27 2024-12-20 0.650 28,000 +0 0.00% 18,200
2024-12-23 2024-12-19 0.670 28,000 +0 0.00% 18,760
2024-12-20 2024-12-18 0.680 28,000 +0 0.00% 19,040
2024-12-19 2024-12-17 0.660 28,000 +0 0.00% 18,480
2024-12-18 2024-12-16 0.670 28,000 +0 0.00% 18,760
2024-12-17 2024-12-13 0.680 28,000 +0 0.00% 19,040
2024-12-16 2024-12-12 0.700 28,000 +0 0.00% 19,600
2024-12-13 2024-12-11 0.710 28,000 +0 0.00% 19,880
2024-12-12 2024-12-10 0.690 28,000 +0 0.00% 19,320
2024-12-11 2024-12-09 0.720 28,000 +0 0.00% 20,160
2024-12-10 2024-12-06 0.700 28,000 +0 0.00% 19,600
2024-12-09 2024-12-05 0.690 28,000 +0 0.00% 19,320
2024-12-06 2024-12-04 0.690 28,000 +0 0.00% 19,320
2024-12-05 2024-12-03 0.680 28,000 +0 0.00% 19,040
2024-12-04 2024-12-02 0.680 28,000 +0 0.00% 19,040
2024-12-03 2024-11-29 0.660 28,000 +0 0.00% 18,480
2024-12-02 2024-11-28 0.650 28,000 +0 0.00% 18,200
2024-11-29 2024-11-27 0.650 28,000 +0 0.00% 18,200
2024-11-28 2024-11-26 0.640 28,000 +0 0.00% 17,920
2024-11-27 2024-11-25 0.640 28,000 +0 0.00% 17,920
2024-11-26 2024-11-22 0.660 28,000 +0 0.00% 18,480
2024-11-25 2024-11-21 0.690 28,000 +0 0.00% 19,320
2024-11-22 2024-11-20 0.690 28,000 +0 0.00% 19,320
2024-11-21 2024-11-19 0.690 28,000 +0 0.00% 19,320
2024-11-20 2024-11-18 0.690 28,000 +0 0.00% 19,320
2024-11-19 2024-11-15 0.680 28,000 +0 0.00% 19,040
2024-11-18 2024-11-14 0.700 28,000 +0 0.00% 19,600
2024-11-15 2024-11-13 0.700 28,000 +0 0.00% 19,600
2024-11-14 2024-11-12 0.690 28,000 +0 0.00% 19,320
2024-11-13 2024-11-11 0.730 28,000 +0 0.00% 20,440
2024-11-12 2024-11-08 0.750 28,000 +0 0.00% 21,000
2024-11-11 2024-11-07 0.770 28,000 +0 0.00% 21,560
2024-11-08 2024-11-06 0.740 28,000 +0 0.00% 20,720
2024-11-07 2024-11-05 0.740 28,000 +0 0.00% 20,720
2024-11-06 2024-11-04 0.710 28,000 +0 0.00% 19,880
2024-11-05 2024-11-01 0.690 28,000 +0 0.00% 19,320
2024-11-04 2024-10-31 0.680 28,000 +0 0.00% 19,040
2024-11-01 2024-10-30 0.670 28,000 +0 0.00% 18,760
2024-10-31 2024-10-29 0.680 28,000 +0 0.00% 19,040
2024-10-30 2024-10-28 0.700 28,000 +0 0.00% 19,600
2024-10-29 2024-10-25 0.680 28,000 +0 0.00% 19,040
2024-10-28 2024-10-24 0.680 28,000 +0 0.00% 19,040
2024-10-25 2024-10-23 0.690 28,000 +0 0.00% 19,320
2024-10-24 2024-10-22 0.700 28,000 +0 0.00% 19,600
2024-10-23 2024-10-21 0.710 28,000 +0 0.00% 19,880
2024-10-22 2024-10-18 0.690 28,000 +0 0.00% 19,320
2024-10-21 2024-10-17 0.630 28,000 +0 0.00% 17,640
2024-10-18 2024-10-16 0.670 28,000 +0 0.00% 18,760
2024-10-17 2024-10-15 0.660 28,000 +0 0.00% 18,480
2024-10-16 2024-10-14 0.690 28,000 +0 0.00% 19,320
2024-10-15 2024-10-10 0.720 28,000 +0 0.00% 20,160
2024-10-14 2024-10-09 0.660 28,000 +0 0.00% 18,480
2024-10-10 2024-10-08 0.710 28,000 +0 0.00% 19,880
2024-10-09 2024-10-07 0.910 28,000 +0 0.00% 25,480
2024-10-08 2024-10-04 0.710 28,000 +0 0.00% 19,880
2024-10-07 2024-10-03 0.640 28,000 +0 0.00% 17,920
2024-10-04 2024-10-02 0.620 28,000 +0 0.00% 17,360
2024-10-03 2024-09-30 0.600 28,000 +0 0.00% 16,800
2024-10-02 2024-09-27 0.550 28,000 +0 0.00% 15,400
2024-09-30 2024-09-26 0.530 28,000 +0 0.00% 14,840
2024-09-27 2024-09-25 0.510 28,000 +0 0.00% 14,280
2024-09-26 2024-09-24 0.500 28,000 +0 0.00% 14,000
2024-09-25 2024-09-23 0.490 28,000 +0 0.00% 13,720
2024-09-24 2024-09-20 0.495 28,000 +0 0.00% 13,860
2024-09-23 2024-09-19 0.495 28,000 +0 0.00% 13,860
2024-09-20 2024-09-17 0.485 28,000 +0 0.00% 13,580
2024-09-19 2024-09-16 0.480 28,000 +0 0.00% 13,440
2024-09-17 2024-09-13 0.485 28,000 +0 0.00% 13,580
2024-09-16 2024-09-12 0.485 28,000 +0 0.00% 13,580
2024-09-13 2024-09-11 0.485 28,000 +0 0.00% 13,580
2024-09-12 2024-09-10 0.495 28,000 +0 0.00% 13,860
2024-09-11 2024-09-09 0.485 28,000 +0 0.00% 13,580
2024-09-10 2024-09-05 0.500 28,000 +0 0.00% 14,000
2024-09-09 2024-09-04 0.520 28,000 +0 0.00% 14,560
2024-09-05 2024-09-03 0.520 28,000 +0 0.00% 14,560
2024-09-04 2024-09-02 0.520 28,000 +0 0.00% 14,560
2024-09-03 2024-08-30 0.520 28,000 +0 0.00% 14,560
2024-09-02 2024-08-29 0.520 28,000 +0 0.00% 14,560
2024-08-30 2024-08-28 0.510 28,000 +0 0.00% 14,280
2024-08-29 2024-08-27 0.520 28,000 +0 0.00% 14,560
2024-08-28 2024-08-26 0.520 28,000 +0 0.00% 14,560
2024-08-27 2024-08-23 0.530 28,000 +0 0.00% 14,840
2024-08-26 2024-08-22 0.520 28,000 +0 0.00% 14,560
2024-08-23 2024-08-21 0.530 28,000 +0 0.00% 14,840
2024-08-22 2024-08-20 0.530 28,000 +0 0.00% 14,840
2024-08-21 2024-08-19 0.520 28,000 +0 0.00% 14,560
2024-08-20 2024-08-16 0.520 28,000 +0 0.00% 14,560
2024-08-19 2024-08-15 0.520 28,000 +0 0.00% 14,560
2024-08-16 2024-08-14 0.500 28,000 +0 0.00% 14,000
2024-08-15 2024-08-13 0.510 28,000 +0 0.00% 14,280
2024-08-14 2024-08-12 0.510 28,000 +0 0.00% 14,280
2024-08-13 2024-08-09 0.510 28,000 +0 0.00% 14,280
2024-08-12 2024-08-08 0.510 28,000 +0 0.00% 14,280
2024-08-09 2024-08-07 0.495 28,000 +0 0.00% 13,860
2024-08-08 2024-08-06 0.495 28,000 +0 0.00% 13,860
2024-08-07 2024-08-05 0.490 28,000 +0 0.00% 13,720
2024-08-06 2024-08-02 0.500 28,000 +0 0.00% 14,000
2024-08-05 2024-08-01 0.520 28,000 +0 0.00% 14,560
2024-08-02 2024-07-31 0.500 28,000 +0 0.00% 14,000
2024-08-01 2024-07-30 0.495 28,000 +0 0.00% 13,860
2024-07-31 2024-07-29 0.500 28,000 +0 0.00% 14,000
2024-07-30 2024-07-26 0.495 28,000 +0 0.00% 13,860
2024-07-29 2024-07-25 0.490 28,000 +0 0.00% 13,720
2024-07-26 2024-07-24 0.500 28,000 +0 0.00% 14,000
2024-07-25 2024-07-23 0.500 28,000 +0 0.00% 14,000
2024-07-24 2024-07-22 0.500 28,000 +0 0.00% 14,000
2024-07-23 2024-07-19 0.500 28,000 +0 0.00% 14,000
2024-07-22 2024-07-18 0.510 28,000 +0 0.00% 14,280
2024-07-19 2024-07-17 0.520 28,000 +0 0.00% 14,560
2024-07-18 2024-07-16 0.520 28,000 +0 0.00% 14,560
2024-07-17 2024-07-15 0.510 28,000 +0 0.00% 14,280
2024-07-16 2024-07-12 0.520 28,000 +0 0.00% 14,560
2024-07-15 2024-07-11 0.520 28,000 +0 0.00% 14,560
2024-07-12 2024-07-10 0.500 28,000 +0 0.00% 14,000
2024-07-11 2024-07-09 0.500 28,000 +0 0.00% 14,000
2024-07-10 2024-07-08 0.500 28,000 +0 0.00% 14,000
2024-07-09 2024-07-05 0.520 28,000 +0 0.00% 14,560
2024-07-08 2024-07-04 0.510 28,000 +0 0.00% 14,280
2024-07-05 2024-07-03 0.500 28,000 +0 0.00% 14,000
2024-07-04 2024-07-02 0.510 28,000 +0 0.00% 14,280
2024-07-03 2024-06-28 0.510 28,000 +0 0.00% 14,280
2024-07-02 2024-06-27 0.490 28,000 +0 0.00% 13,720
2024-06-28 2024-06-26 0.510 28,000 +0 0.00% 14,280
2024-06-27 2024-06-25 0.500 28,000 +0 0.00% 14,000
2024-06-26 2024-06-24 0.495 28,000 +0 0.00% 13,860
2024-06-25 2024-06-21 0.520 28,000 +0 0.00% 14,560
2024-06-24 2024-06-20 0.520 28,000 +0 0.00% 14,560
2024-06-21 2024-06-19 0.520 28,000 +0 0.00% 14,560
2024-06-20 2024-06-18 0.530 28,000 +0 0.00% 14,840
2024-06-19 2024-06-17 0.510 28,000 +0 0.00% 14,280
2024-06-18 2024-06-14 0.520 28,000 +0 0.00% 14,560
2024-06-17 2024-06-13 0.530 28,000 +0 0.00% 14,840
2024-06-14 2024-06-12 0.510 28,000 +0 0.00% 14,280
2024-06-13 2024-06-11 0.520 28,000 +0 0.00% 14,560
2024-06-12 2024-06-07 0.520 28,000 +0 0.00% 14,560
2024-06-11 2024-06-06 0.520 28,000 +0 0.00% 14,560
2024-06-07 2024-06-05 0.520 28,000 +0 0.00% 14,560
2024-06-06 2024-06-04 0.540 28,000 +0 0.00% 15,120
2024-06-05 2024-06-03 0.530 28,000 +0 0.00% 14,840
2024-06-04 2024-05-31 0.540 28,000 +0 0.00% 15,120
2024-06-03 2024-05-30 0.550 28,000 +0 0.00% 15,400
2024-05-31 2024-05-29 0.550 28,000 +0 0.00% 15,400
2024-05-30 2024-05-28 0.550 28,000 +0 0.00% 15,400
2024-05-29 2024-05-27 0.540 28,000 +0 0.00% 15,120
2024-05-28 2024-05-24 0.530 28,000 +0 0.00% 14,840
2024-05-27 2024-05-23 0.540 28,000 +0 0.00% 15,120
2024-05-24 2024-05-22 0.560 28,000 +0 0.00% 15,680
2024-05-23 2024-05-21 0.550 28,000 +0 0.00% 15,400
2024-05-22 2024-05-20 0.580 28,000 +0 0.00% 16,240
2024-05-21 2024-05-17 0.580 28,000 +0 0.00% 16,240
2024-05-20 2024-05-16 0.570 28,000 +0 0.00% 15,960
2024-05-17 2024-05-14 0.580 28,000 +0 0.00% 16,240
2024-05-16 2024-05-13 0.570 28,000 +0 0.00% 15,960
2024-05-14 2024-05-10 0.560 28,000 +0 0.00% 15,680
2024-05-13 2024-05-09 0.540 28,000 +0 0.00% 15,120
2024-05-10 2024-05-08 0.520 28,000 +0 0.00% 14,560
2024-05-09 2024-05-07 0.530 28,000 +0 0.00% 14,840
2024-05-08 2024-05-06 0.530 28,000 +0 0.00% 14,840
2024-05-07 2024-05-03 0.530 28,000 +0 0.00% 14,840
2024-05-06 2024-05-02 0.540 28,000 +0 0.00% 15,120
2024-05-03 2024-04-30 0.530 28,000 +0 0.00% 14,840
2024-05-02 2024-04-29 0.510 28,000 +0 0.00% 14,280
2024-04-30 2024-04-26 0.520 28,000 +0 0.00% 14,560
2024-04-29 2024-04-25 0.520 28,000 +0 0.00% 14,560
2024-04-26 2024-04-24 0.520 28,000 +0 0.00% 14,560
2024-04-25 2024-04-23 0.510 28,000 +0 0.00% 14,280
2024-04-24 2024-04-22 0.500 28,000 +0 0.00% 14,000
2024-04-23 2024-04-19 0.520 28,000 +0 0.00% 14,560
2024-04-22 2024-04-18 0.500 28,000 +0 0.00% 14,000
2024-04-19 2024-04-17 0.495 28,000 +0 0.00% 13,860
2024-04-18 2024-04-16 0.485 28,000 +0 0.00% 13,580
2024-04-17 2024-04-15 0.510 28,000 +0 0.00% 14,280
2024-04-16 2024-04-12 0.520 28,000 +0 0.00% 14,560
2024-04-15 2024-04-11 0.530 28,000 +0 0.00% 14,840
2024-04-12 2024-04-10 0.500 28,000 +0 0.00% 14,000
2024-04-11 2024-04-09 0.520 28,000 +0 0.00% 14,560
2024-04-10 2024-04-08 0.510 28,000 +0 0.00% 14,280
2024-04-09 2024-04-05 0.520 28,000 +0 0.00% 14,560
2024-04-08 2024-04-03 0.530 28,000 +0 0.00% 14,840
2024-04-05 2024-04-02 0.495 28,000 +0 0.00% 13,860
2024-04-03 2024-03-28 0.470 28,000 +0 0.00% 13,160
2024-04-02 2024-03-27 0.475 28,000 +0 0.00% 13,300
2024-03-28 2024-03-26 0.485 28,000 +0 0.00% 13,580
2024-03-27 2024-03-25 0.485 28,000 +0 0.00% 13,580
2024-03-26 2024-03-22 0.490 28,000 +0 0.00% 13,720
2024-03-25 2024-03-21 0.500 28,000 +0 0.00% 14,000
2024-03-22 2024-03-20 0.510 28,000 +0 0.00% 14,280
2024-03-21 2024-03-19 0.510 28,000 +0 0.00% 14,280
2024-03-20 2024-03-18 0.500 28,000 +0 0.00% 14,000
2024-03-19 2024-03-15 0.490 28,000 +0 0.00% 13,720
2024-03-18 2024-03-14 0.495 28,000 +0 0.00% 13,860
2024-03-15 2024-03-13 0.495 28,000 +0 0.00% 13,860
2024-03-14 2024-03-12 0.495 28,000 +0 0.00% 13,860
2024-03-13 2024-03-11 0.485 28,000 +0 0.00% 13,580
2024-03-12 2024-03-08 0.485 28,000 +0 0.00% 13,580
2024-03-11 2024-03-07 0.475 28,000 +0 0.00% 13,300
2024-03-08 2024-03-06 0.470 28,000 +0 0.00% 13,160
2024-03-07 2024-03-05 0.475 28,000 +0 0.00% 13,300
2024-03-06 2024-03-04 0.475 28,000 +0 0.00% 13,300
2024-03-05 2024-03-01 0.480 28,000 +0 0.00% 13,440
2024-03-04 2024-02-29 0.470 28,000 +0 0.00% 13,160
2024-03-01 2024-02-28 0.465 28,000 +0 0.00% 13,020
2024-02-29 2024-02-27 0.485 28,000 +0 0.00% 13,580
2024-02-28 2024-02-26 0.485 28,000 +0 0.00% 13,580
2024-02-27 2024-02-23 0.485 28,000 +0 0.00% 13,580
2024-02-26 2024-02-22 0.485 28,000 +0 0.00% 13,580
2024-02-23 2024-02-21 0.470 28,000 +0 0.00% 13,160
2024-02-22 2024-02-20 0.460 28,000 +0 0.00% 12,880
2024-02-21 2024-02-19 0.460 28,000 +0 0.00% 12,880
2024-02-20 2024-02-16 0.455 28,000 +0 0.00% 12,740
2024-02-19 2024-02-15 0.440 28,000 +0 0.00% 12,320
2024-02-16 2024-02-14 0.440 28,000 +0 0.00% 12,320
2024-02-15 2024-02-09 0.455 28,000 +0 0.00% 12,740
2024-02-14 2024-02-07 0.465 28,000 +0 0.00% 13,020
2024-02-08 2024-02-06 0.455 28,000 +0 0.00% 12,740
2024-02-07 2024-02-05 0.430 28,000 +0 0.00% 12,040
2024-02-06 2024-02-02 0.440 28,000 +0 0.00% 12,320
2024-02-05 2024-02-01 0.460 28,000 +0 0.00% 12,880
2024-02-02 2024-01-31 0.450 28,000 +0 0.00% 12,600
2024-02-01 2024-01-30 0.460 28,000 +0 0.00% 12,880
2024-01-31 2024-01-29 0.490 28,000 +0 0.00% 13,720
2024-01-30 2024-01-26 0.485 28,000 +0 0.00% 13,580
2024-01-29 2024-01-25 0.495 28,000 +0 0.00% 13,860
2024-01-26 2024-01-24 0.450 28,000 +0 0.00% 12,600
2024-01-25 2024-01-23 0.425 28,000 +0 0.00% 11,900
2024-01-24 2024-01-22 0.415 28,000 +0 0.00% 11,620
2024-01-23 2024-01-19 0.440 28,000 +0 0.00% 12,320
2024-01-22 2024-01-18 0.445 28,000 +0 0.00% 12,460
2024-01-19 2024-01-17 0.445 28,000 +0 0.00% 12,460
2024-01-18 2024-01-16 0.475 28,000 +0 0.00% 13,300
2024-01-17 2024-01-15 0.480 28,000 +0 0.00% 13,440
2024-01-16 2024-01-12 0.480 28,000 +0 0.00% 13,440
2024-01-15 2024-01-11 0.475 28,000 +0 0.00% 13,300
2024-01-12 2024-01-10 0.475 28,000 +0 0.00% 13,300
2024-01-11 2024-01-09 0.480 28,000 +0 0.00% 13,440
2024-01-10 2024-01-08 0.475 28,000 +0 0.00% 13,300
2024-01-09 2024-01-05 0.490 28,000 +0 0.00% 13,720
2024-01-08 2024-01-04 0.495 28,000 +0 0.00% 13,860
2024-01-05 2024-01-03 0.490 28,000 +0 0.00% 13,720
2024-01-04 2024-01-02 0.485 28,000 +0 0.00% 13,580
2024-01-03 2023-12-29 0.485 28,000 +0 0.00% 13,580
2024-01-02 2023-12-28 0.480 28,000 +0 0.00% 13,440
2023-12-29 2023-12-27 0.465 28,000 +0 0.00% 13,020
2023-12-28 2023-12-22 0.470 28,000 +0 0.00% 13,160
2023-12-27 2023-12-21 0.475 28,000 +0 0.00% 13,300
2023-12-22 2023-12-20 0.490 28,000 +0 0.00% 13,720
2023-12-21 2023-12-19 0.485 28,000 +0 0.00% 13,580
2023-12-20 2023-12-18 0.495 28,000 +0 0.00% 13,860
2023-12-19 2023-12-15 0.495 28,000 +0 0.00% 13,860
2023-12-18 2023-12-14 0.480 28,000 +0 0.00% 13,440
2023-12-15 2023-12-13 0.480 28,000 +0 0.00% 13,440
2023-12-14 2023-12-12 0.490 28,000 +0 0.00% 13,720
2023-12-13 2023-12-11 0.495 28,000 +0 0.00% 13,860
2023-12-12 2023-12-08 0.490 28,000 +0 0.00% 13,720
2023-12-11 2023-12-07 0.475 28,000 +0 0.00% 13,300
2023-12-08 2023-12-06 0.485 28,000 +0 0.00% 13,580
2023-12-07 2023-12-05 0.490 28,000 +0 0.00% 13,720
2023-12-06 2023-12-04 0.500 28,000 +0 0.00% 14,000
2023-12-05 2023-12-01 0.510 28,000 +0 0.00% 14,280
2023-12-04 2023-11-30 0.500 28,000 +0 0.00% 14,000
2023-12-01 2023-11-29 0.510 28,000 +0 0.00% 14,280
2023-11-30 2023-11-28 0.510 28,000 +0 0.00% 14,280
2023-11-29 2023-11-27 0.520 28,000 +0 0.00% 14,560
2023-11-28 2023-11-24 0.540 28,000 +0 0.00% 15,120
2023-11-27 2023-11-23 0.530 28,000 +0 0.00% 14,840
2023-11-24 2023-11-22 0.520 28,000 +0 0.00% 14,560
2023-11-23 2023-11-21 0.520 28,000 +0 0.00% 14,560
2023-11-22 2023-11-20 0.520 28,000 +0 0.00% 14,560
2023-11-21 2023-11-17 0.510 28,000 +0 0.00% 14,280
2023-11-20 2023-11-16 0.530 28,000 +0 0.00% 14,840
2023-11-17 2023-11-15 0.540 28,000 +0 0.00% 15,120
2023-11-16 2023-11-14 0.530 28,000 +0 0.00% 14,840
2023-11-15 2023-11-13 0.540 28,000 +0 0.00% 15,120
2023-11-14 2023-11-10 0.540 28,000 +0 0.00% 15,120
2023-11-13 2023-11-09 0.560 28,000 +0 0.00% 15,680
2023-11-10 2023-11-08 0.550 28,000 +0 0.00% 15,400
2023-11-09 2023-11-07 0.550 28,000 +0 0.00% 15,400
2023-11-08 2023-11-06 0.560 28,000 +0 0.00% 15,680
2023-11-07 2023-11-03 0.550 28,000 +0 0.00% 15,400
2023-11-06 2023-11-02 0.550 28,000 +0 0.00% 15,400
2023-11-03 2023-11-01 0.550 28,000 +0 0.00% 15,400
2023-11-02 2023-10-31 0.550 28,000 +0 0.00% 15,400
2023-11-01 2023-10-30 0.560 28,000 +0 0.00% 15,680
2023-10-31 2023-10-27 0.580 28,000 +0 0.00% 16,240
2023-10-30 2023-10-26 0.570 28,000 +0 0.00% 15,960
2023-10-27 2023-10-25 0.580 28,000 +0 0.00% 16,240
2023-10-26 2023-10-24 0.580 28,000 +0 0.00% 16,240
2023-10-25 2023-10-20 0.600 28,000 +0 0.00% 16,800
2023-10-24 2023-10-19 0.600 28,000 +0 0.00% 16,800
2023-10-20 2023-10-18 0.600 28,000 +0 0.00% 16,800
2023-10-19 2023-10-17 0.610 28,000 +0 0.00% 17,080
2023-10-18 2023-10-16 0.610 28,000 +0 0.00% 17,080
2023-10-17 2023-10-13 0.600 28,000 +0 0.00% 16,800
2023-10-16 2023-10-12 0.610 28,000 +0 0.00% 17,080
2023-10-13 2023-10-11 0.600 28,000 +0 0.00% 16,800
2023-10-12 2023-10-10 0.610 28,000 +0 0.00% 17,080
2023-10-11 2023-10-09 0.610 28,000 +0 0.00% 17,080
2023-10-10 2023-10-06 0.600 28,000 +0 0.00% 16,800
2023-10-09 2023-10-05 0.600 28,000 +0 0.00% 16,800
2023-10-06 2023-10-04 0.600 28,000 +0 0.00% 16,800
2023-10-05 2023-10-03 0.600 28,000 +0 0.00% 16,800
2023-10-04 2023-09-29 0.620 28,000 +0 0.00% 17,360
2023-10-03 2023-09-28 0.620 28,000 +0 0.00% 17,360
2023-09-29 2023-09-27 0.620 28,000 +0 0.00% 17,360
2023-09-28 2023-09-26 0.620 28,000 +0 0.00% 17,360
2023-09-27 2023-09-25 0.630 28,000 +0 0.00% 17,640
2023-09-26 2023-09-22 0.640 28,000 +0 0.00% 17,920
2023-09-25 2023-09-21 0.630 28,000 +0 0.00% 17,640
2023-09-22 2023-09-20 0.650 28,000 +0 0.00% 18,200
2023-09-21 2023-09-19 0.660 28,000 +0 0.00% 18,480
2023-09-20 2023-09-18 0.610 28,000 +0 0.00% 17,080
2023-09-19 2023-09-15 0.600 28,000 +0 0.00% 16,800
2023-09-18 2023-09-14 0.610 28,000 +0 0.00% 17,080
2023-09-15 2023-09-13 0.600 28,000 +0 0.00% 16,800
2023-09-14 2023-09-12 0.620 28,000 +0 0.00% 17,360
2023-09-13 2023-09-11 0.620 28,000 +0 0.00% 17,360
2023-09-12 2023-09-07 0.620 28,000 +0 0.00% 17,360
2023-09-11 2023-09-06 0.610 28,000 +0 0.00% 17,080
2023-09-07 2023-09-05 0.610 28,000 +0 0.00% 17,080
2023-09-06 2023-09-04 0.630 28,000 +0 0.00% 17,640
2023-09-05 2023-08-31 0.600 28,000 +0 0.00% 16,800
2023-09-04 2023-08-30 0.610 28,000 +0 0.00% 17,080
2023-08-31 2023-08-29 0.610 28,000 +0 0.00% 17,080
2023-08-30 2023-08-28 0.600 28,000 +0 0.00% 16,800
2023-08-29 2023-08-25 0.600 28,000 +0 0.00% 16,800
2023-08-28 2023-08-24 0.590 28,000 +0 0.00% 16,520
2023-08-25 2023-08-23 0.590 28,000 +0 0.00% 16,520
2023-08-24 2023-08-22 0.580 28,000 +0 0.00% 16,240
2023-08-23 2023-08-21 0.580 28,000 +0 0.00% 16,240
2023-08-22 2023-08-18 0.600 28,000 +0 0.00% 16,800
2023-08-21 2023-08-17 0.590 28,000 +0 0.00% 16,520
2023-08-18 2023-08-16 0.600 28,000 +0 0.00% 16,800
2023-08-17 2023-08-15 0.590 28,000 +0 0.00% 16,520
2023-08-16 2023-08-14 0.600 28,000 +0 0.00% 16,800
2023-08-15 2023-08-11 0.590 28,000 +0 0.00% 16,520
2023-08-14 2023-08-10 0.600 28,000 +0 0.00% 16,800
2023-08-11 2023-08-09 0.580 28,000 +0 0.00% 16,240
2023-08-10 2023-08-08 0.580 28,000 +0 0.00% 16,240
2023-08-09 2023-08-07 0.590 28,000 +0 0.00% 16,520
2023-08-08 2023-08-04 0.590 28,000 +0 0.00% 16,520
2023-08-07 2023-08-03 0.590 28,000 +0 0.00% 16,520
2023-08-04 2023-08-02 0.580 28,000 +0 0.00% 16,240
2023-08-03 2023-08-01 0.590 28,000 +0 0.00% 16,520
2023-08-02 2023-07-31 0.590 28,000 +0 0.00% 16,520
2023-08-01 2023-07-28 0.580 28,000 +0 0.00% 16,240
2023-07-31 2023-07-27 0.580 28,000 +0 0.00% 16,240
2023-07-28 2023-07-26 0.580 28,000 +0 0.00% 16,240
2023-07-27 2023-07-25 0.570 28,000 +0 0.00% 15,960
2023-07-26 2023-07-24 0.560 28,000 +0 0.00% 15,680
2023-07-25 2023-07-21 0.560 28,000 +0 0.00% 15,680
2023-07-24 2023-07-20 0.560 28,000 +0 0.00% 15,680
2023-07-21 2023-07-19 0.560 28,000 +0 0.00% 15,680
2023-07-20 2023-07-18 0.570 28,000 +0 0.00% 15,960
2023-07-19 2023-07-14 0.570 28,000 +0 0.00% 15,960
2023-07-18 2023-07-13 0.570 28,000 +0 0.00% 15,960
2023-07-14 2023-07-12 0.570 28,000 +0 0.00% 15,960
2023-07-13 2023-07-11 0.550 28,000 +0 0.00% 15,400
2023-07-12 2023-07-10 0.540 28,000 +0 0.00% 15,120
2023-07-11 2023-07-07 0.530 28,000 +0 0.00% 14,840
2023-07-10 2023-07-06 0.530 28,000 +0 0.00% 14,840
2023-07-07 2023-07-05 0.540 28,000 +0 0.00% 15,120
2023-07-06 2023-07-04 0.540 28,000 +0 0.00% 15,120
2023-07-05 2023-07-03 0.540 28,000 +0 0.00% 15,120
2023-07-04 2023-06-30 0.530 28,000 +0 0.00% 14,840
2023-07-03 2023-06-29 0.530 28,000 +0 0.00% 14,840
2023-06-30 2023-06-28 0.530 28,000 +0 0.00% 14,840
2023-06-29 2023-06-27 0.530 28,000 +0 0.00% 14,840
2023-06-28 2023-06-26 0.520 28,000 +0 0.00% 14,560
2023-06-27 2023-06-23 0.530 28,000 +0 0.00% 14,840
2023-06-26 2023-06-21 0.560 28,000 +0 0.00% 15,680
2023-06-23 2023-06-20 0.550 28,000 +0 0.00% 15,400
2023-06-21 2023-06-19 0.560 28,000 +0 0.00% 15,680
2023-06-20 2023-06-16 0.560 28,000 +0 0.00% 15,680
2023-06-19 2023-06-15 0.570 28,000 +0 0.00% 15,960
2023-06-16 2023-06-14 0.560 28,000 +0 0.00% 15,680
2023-06-15 2023-06-13 0.560 28,000 +0 0.00% 15,680
2023-06-14 2023-06-12 0.570 28,000 +0 0.00% 15,960
2023-06-13 2023-06-09 0.570 28,000 +0 0.00% 15,960
2023-06-12 2023-06-08 0.570 28,000 +0 0.00% 15,960
2023-06-09 2023-06-07 0.570 28,000 +0 0.00% 15,960
2023-06-08 2023-06-06 0.570 28,000 +0 0.00% 15,960
2023-06-07 2023-06-05 0.570 28,000 +0 0.00% 15,960
2023-06-06 2023-06-02 0.570 28,000 +0 0.00% 15,960
2023-06-05 2023-06-01 0.560 28,000 +0 0.00% 15,680
2023-06-02 2023-05-31 0.560 28,000 +0 0.00% 15,680
2023-06-01 2023-05-30 0.570 28,000 +0 0.00% 15,960
2023-05-31 2023-05-29 0.580 28,000 +0 0.00% 16,240
2023-05-30 2023-05-25 0.570 28,000 +0 0.00% 15,960
2023-05-29 2023-05-24 0.580 28,000 +0 0.00% 16,240
2023-05-25 2023-05-23 0.590 28,000 +0 0.00% 16,520
2023-05-24 2023-05-22 0.600 28,000 +0 0.00% 16,800
2023-05-23 2023-05-19 0.600 28,000 +0 0.00% 16,800
2023-05-22 2023-05-18 0.610 28,000 +0 0.00% 17,080
2023-05-19 2023-05-17 0.600 28,000 +0 0.00% 16,800
2023-05-18 2023-05-16 0.620 28,000 +0 0.00% 17,360
2023-05-17 2023-05-15 0.620 28,000 +0 0.00% 17,360
2023-05-16 2023-05-12 0.640 28,000 +0 0.00% 17,920
2023-05-15 2023-05-11 0.640 28,000 +0 0.00% 17,920
2023-05-12 2023-05-10 0.640 28,000 +0 0.00% 17,920
2023-05-11 2023-05-09 0.650 28,000 +0 0.00% 18,200
2023-05-10 2023-05-08 0.670 28,000 +0 0.00% 18,760
2023-05-09 2023-05-05 0.650 28,000 +0 0.00% 18,200
2023-05-08 2023-05-04 0.660 28,000 +0 0.00% 18,480
2023-05-05 2023-05-03 0.630 28,000 +0 0.00% 17,640
2023-05-04 2023-05-02 0.650 28,000 +0 0.00% 18,200
2023-05-03 2023-04-28 0.660 28,000 +0 0.00% 18,480
2023-05-02 2023-04-27 0.650 28,000 +0 0.00% 18,200
2023-04-28 2023-04-26 0.650 28,000 +0 0.00% 18,200
2023-04-27 2023-04-25 0.640 28,000 +0 0.00% 17,920
2023-04-26 2023-04-24 0.640 28,000 +0 0.00% 17,920
2023-04-25 2023-04-21 0.640 28,000 +0 0.00% 17,920
2023-04-24 2023-04-20 0.650 28,000 +0 0.00% 18,200
2023-04-21 2023-04-19 0.660 28,000 +0 0.00% 18,480
2023-04-20 2023-04-18 0.670 28,000 +0 0.00% 18,760
2023-04-19 2023-04-17 0.680 28,000 +0 0.00% 19,040
2023-04-18 2023-04-14 0.660 28,000 +0 0.00% 18,480
2023-04-17 2023-04-13 0.650 28,000 +0 0.00% 18,200
2023-04-14 2023-04-12 0.630 28,000 +0 0.00% 17,640
2023-04-13 2023-04-11 0.620 28,000 +0 0.00% 17,360
2023-04-12 2023-04-06 0.620 28,000 +0 0.00% 17,360
2023-04-11 2023-04-04 0.630 28,000 +0 0.00% 17,640
2023-04-06 2023-04-03 0.620 28,000 +0 0.00% 17,360
2023-04-04 2023-03-31 0.600 28,000 +0 0.00% 16,800
2023-04-03 2023-03-30 0.610 28,000 +0 0.00% 17,080
2023-03-31 2023-03-29 0.600 28,000 +0 0.00% 16,800
2023-03-30 2023-03-28 0.610 28,000 +0 0.00% 17,080
2023-03-29 2023-03-27 0.600 28,000 +0 0.00% 16,800
2023-03-28 2023-03-24 0.610 28,000 +0 0.00% 17,080
2023-03-27 2023-03-23 0.620 28,000 +0 0.00% 17,360
2023-03-24 2023-03-22 0.630 28,000 +0 0.00% 17,640
2023-03-23 2023-03-21 0.620 28,000 +0 0.00% 17,360
2023-03-22 2023-03-20 0.620 28,000 +0 0.00% 17,360
2023-03-21 2023-03-17 0.620 28,000 +0 0.00% 17,360
2023-03-20 2023-03-16 0.610 28,000 +0 0.00% 17,080
2023-03-17 2023-03-15 0.630 28,000 +0 0.00% 17,640
2023-03-16 2023-03-14 0.610 28,000 +0 0.00% 17,080
2023-03-15 2023-03-13 0.610 28,000 +0 0.00% 17,080
2023-03-14 2023-03-10 0.610 28,000 +0 0.00% 17,080
2023-03-13 2023-03-09 0.620 28,000 +0 0.00% 17,360
2023-03-10 2023-03-08 0.630 28,000 +0 0.00% 17,640
2023-03-09 2023-03-07 0.650 28,000 +0 0.00% 18,200
2023-03-08 2023-03-06 0.650 28,000 +0 0.00% 18,200
2023-03-07 2023-03-03 0.650 28,000 +0 0.00% 18,200
2023-03-06 2023-03-02 0.630 28,000 +0 0.00% 17,640
2023-03-03 2023-03-01 0.630 28,000 +0 0.00% 17,640
2023-03-02 2023-02-28 0.620 28,000 +0 0.00% 17,360
2023-03-01 2023-02-27 0.610 28,000 +0 0.00% 17,080
2023-02-28 2023-02-24 0.610 28,000 +0 0.00% 17,080
2023-02-27 2023-02-23 0.630 28,000 +0 0.00% 17,640
2023-02-24 2023-02-22 0.630 28,000 +0 0.00% 17,640
2023-02-23 2023-02-21 0.670 28,000 +0 0.00% 18,760
2023-02-22 2023-02-20 0.640 28,000 +0 0.00% 17,920
2023-02-21 2023-02-17 0.620 28,000 +0 0.00% 17,360
2023-02-20 2023-02-16 0.630 28,000 +0 0.00% 17,640
2023-02-17 2023-02-15 0.620 28,000 +0 0.00% 17,360
2023-02-16 2023-02-14 0.630 28,000 +0 0.00% 17,640
2023-02-15 2023-02-13 0.630 28,000 +0 0.00% 17,640
2023-02-14 2023-02-10 0.620 28,000 +0 0.00% 17,360
2023-02-13 2023-02-09 0.620 28,000 +0 0.00% 17,360
2023-02-10 2023-02-08 0.610 28,000 +0 0.00% 17,080
2023-02-09 2023-02-07 0.610 28,000 +0 0.00% 17,080
2023-02-08 2023-02-06 0.600 28,000 +0 0.00% 16,800
2023-02-07 2023-02-03 0.610 28,000 +0 0.00% 17,080
2023-02-06 2023-02-02 0.630 28,000 +0 0.00% 17,640
2023-02-03 2023-02-01 0.600 28,000 +0 0.00% 16,800
2023-02-02 2023-01-31 0.610 28,000 +0 0.00% 17,080
2023-02-01 2023-01-30 0.600 28,000 +0 0.00% 16,800
2023-01-31 2023-01-27 0.640 28,000 +0 0.00% 17,920
2023-01-30 2023-01-26 0.640 28,000 +0 0.00% 17,920
2023-01-27 2023-01-20 0.630 28,000 +0 0.00% 17,640
2023-01-26 2023-01-19 0.570 28,000 +0 0.00% 15,960
2023-01-20 2023-01-18 0.580 28,000 +0 0.00% 16,240
2023-01-19 2023-01-17 0.580 28,000 +0 0.00% 16,240
2023-01-18 2023-01-16 0.580 28,000 +0 0.00% 16,240
2023-01-17 2023-01-13 0.570 28,000 +0 0.00% 15,960
2023-01-16 2023-01-12 0.530 28,000 +0 0.00% 14,840
2023-01-13 2023-01-11 0.540 28,000 +0 0.00% 15,120
2023-01-12 2023-01-10 0.540 28,000 +0 0.00% 15,120
2023-01-11 2023-01-09 0.530 28,000 +0 0.00% 14,840
2023-01-10 2023-01-06 0.530 28,000 +0 0.00% 14,840
2023-01-09 2023-01-05 0.530 28,000 +0 0.00% 14,840
2023-01-06 2023-01-04 0.530 28,000 +0 0.00% 14,840
2023-01-05 2023-01-03 0.530 28,000 +0 0.00% 14,840
2023-01-04 2022-12-30 0.510 28,000 +0 0.00% 14,280
2023-01-03 2022-12-29 0.510 28,000 +0 0.00% 14,280
2022-12-30 2022-12-28 0.510 28,000 +0 0.00% 14,280
2022-12-29 2022-12-23 0.520 28,000 +0 0.00% 14,560
2022-12-28 2022-12-22 0.510 28,000 +0 0.00% 14,280
2022-12-23 2022-12-21 0.510 28,000 +0 0.00% 14,280
2022-12-22 2022-12-20 0.510 28,000 +0 0.00% 14,280
2022-12-21 2022-12-19 0.520 28,000 +0 0.00% 14,560
2022-12-20 2022-12-16 0.520 28,000 +0 0.00% 14,560
2022-12-19 2022-12-15 0.530 28,000 +0 0.00% 14,840
2022-12-16 2022-12-14 0.540 28,000 +0 0.00% 15,120
2022-12-15 2022-12-13 0.530 28,000 +0 0.00% 14,840
2022-12-14 2022-12-12 0.540 28,000 +0 0.00% 15,120
2022-12-13 2022-12-09 0.540 28,000 +0 0.00% 15,120
2022-12-12 2022-12-08 0.540 28,000 +0 0.00% 15,120
2022-12-09 2022-12-07 0.540 28,000 +0 0.00% 15,120
2022-12-08 2022-12-06 0.560 28,000 +0 0.00% 15,680
2022-12-07 2022-12-05 0.560 28,000 +0 0.00% 15,680
2022-12-06 2022-12-02 0.540 28,000 +0 0.00% 15,120
2022-12-05 2022-12-01 0.530 28,000 +0 0.00% 14,840
2022-12-02 2022-11-30 0.540 28,000 +0 0.00% 15,120
2022-12-01 2022-11-29 0.520 28,000 +0 0.00% 14,560
2022-11-30 2022-11-28 0.510 28,000 +0 0.00% 14,280
2022-11-29 2022-11-25 0.520 28,000 +0 0.00% 14,560
2022-11-28 2022-11-24 0.520 28,000 +0 0.00% 14,560
2022-11-25 2022-11-23 0.520 28,000 +0 0.00% 14,560
2022-11-24 2022-11-22 0.520 28,000 +0 0.00% 14,560
2022-11-23 2022-11-21 0.510 28,000 +0 0.00% 14,280
2022-11-22 2022-11-18 0.520 28,000 +0 0.00% 14,560
2022-11-21 2022-11-17 0.520 28,000 +0 0.00% 14,560
2022-11-18 2022-11-16 0.520 28,000 +0 0.00% 14,560
2022-11-17 2022-11-15 0.510 28,000 +0 0.00% 14,280
2022-11-16 2022-11-14 0.500 28,000 +0 0.00% 14,000
2022-11-15 2022-11-11 0.495 28,000 +0 0.00% 13,860
2022-11-14 2022-11-10 0.490 28,000 +0 0.00% 13,720
2022-11-11 2022-11-09 0.495 28,000 +0 0.00% 13,860
2022-11-10 2022-11-08 0.510 28,000 +0 0.00% 14,280
2022-11-09 2022-11-07 0.510 28,000 +0 0.00% 14,280
2022-11-08 2022-11-04 0.490 28,000 +0 0.00% 13,720
2022-11-07 2022-11-03 0.475 28,000 +0 0.00% 13,300
2022-11-04 2022-11-02 0.470 28,000 +0 0.00% 13,160
2022-11-03 2022-11-01 0.465 28,000 +0 0.00% 13,020
2022-11-02 2022-10-31 0.470 28,000 +0 0.00% 13,160
2022-11-01 2022-10-28 0.470 28,000 +0 0.00% 13,160
2022-10-31 2022-10-27 0.490 28,000 +0 0.00% 13,720
2022-10-28 2022-10-26 0.480 28,000 +0 0.00% 13,440
2022-10-27 2022-10-25 0.470 28,000 +0 0.00% 13,160
2022-10-26 2022-10-24 0.470 28,000 +0 0.00% 13,160
2022-10-25 2022-10-21 0.490 28,000 +0 0.00% 13,720
2022-10-24 2022-10-20 0.490 28,000 +0 0.00% 13,720
2022-10-21 2022-10-19 0.485 28,000 +0 0.00% 13,580
2022-10-20 2022-10-18 0.485 28,000 +0 0.00% 13,580
2022-10-19 2022-10-17 0.485 28,000 +0 0.00% 13,580
2022-10-18 2022-10-14 0.490 28,000 +0 0.00% 13,720
2022-10-17 2022-10-13 0.480 28,000 +0 0.00% 13,440
2022-10-14 2022-10-12 0.475 28,000 +0 0.00% 13,300
2022-10-13 2022-10-11 0.470 28,000 +0 0.00% 13,160
2022-10-12 2022-10-10 0.475 28,000 +0 0.00% 13,300
2022-10-11 2022-10-07 0.475 28,000 +0 0.00% 13,300
2022-10-10 2022-10-06 0.485 28,000 +0 0.00% 13,580
2022-10-07 2022-10-05 0.475 28,000 +0 0.00% 13,300
2022-10-06 2022-10-03 0.450 28,000 +0 0.00% 12,600
2022-10-05 2022-09-30 0.455 28,000 +0 0.00% 12,740
2022-10-03 2022-09-29 0.465 28,000 +0 0.00% 13,020
2022-09-30 2022-09-28 0.495 28,000 +0 0.00% 13,860
2022-09-29 2022-09-27 0.500 28,000 +0 0.00% 14,000
2022-09-28 2022-09-26 0.490 28,000 +0 0.00% 13,720
2022-09-27 2022-09-23 0.500 28,000 +0 0.00% 14,000
2022-09-26 2022-09-22 0.510 28,000 +0 0.00% 14,280
2022-09-23 2022-09-21 0.520 28,000 +0 0.00% 14,560
2022-09-22 2022-09-20 0.520 28,000 +0 0.00% 14,560
2022-09-21 2022-09-19 0.520 28,000 +0 0.00% 14,560
2022-09-20 2022-09-16 0.510 28,000 +0 0.00% 14,280
2022-09-19 2022-09-15 0.520 28,000 +0 0.00% 14,560
2022-09-16 2022-09-14 0.520 28,000 +0 0.00% 14,560
2022-09-15 2022-09-13 0.530 28,000 +0 0.00% 14,840
2022-09-14 2022-09-09 0.530 28,000 +0 0.00% 14,840
2022-09-13 2022-09-08 0.530 28,000 +0 0.00% 14,840
2022-09-09 2022-09-07 0.530 28,000 +0 0.00% 14,840
2022-09-08 2022-09-06 0.530 28,000 +0 0.00% 14,840
2022-09-07 2022-09-05 0.530 28,000 +0 0.00% 14,840
2022-09-06 2022-09-02 0.520 28,000 +0 0.00% 14,560
2022-09-05 2022-09-01 0.530 28,000 +0 0.00% 14,840
2022-09-02 2022-08-31 0.520 28,000 +0 0.00% 14,560
2022-09-01 2022-08-30 0.530 28,000 +0 0.00% 14,840
2022-08-31 2022-08-29 0.530 28,000 +0 0.00% 14,840
2022-08-30 2022-08-26 0.530 28,000 +0 0.00% 14,840
2022-08-29 2022-08-25 0.540 28,000 +0 0.00% 15,120
2022-08-26 2022-08-24 0.530 28,000 +0 0.00% 14,840
2022-08-25 2022-08-23 0.540 28,000 +0 0.00% 15,120
2022-08-24 2022-08-22 0.550 28,000 +0 0.00% 15,400
2022-08-23 2022-08-19 0.550 28,000 +0 0.00% 15,400
2022-08-22 2022-08-18 0.560 28,000 +0 0.00% 15,680
2022-08-19 2022-08-17 0.560 28,000 +0 0.00% 15,680
2022-08-18 2022-08-16 0.550 28,000 +0 0.00% 15,400
2022-08-17 2022-08-15 0.550 28,000 +0 0.00% 15,400
2022-08-16 2022-08-12 0.560 28,000 +0 0.00% 15,680
2022-08-15 2022-08-11 0.550 28,000 +0 0.00% 15,400
2022-08-12 2022-08-10 0.550 28,000 +0 0.00% 15,400
2022-08-11 2022-08-09 0.560 28,000 +0 0.00% 15,680
2022-08-10 2022-08-08 0.560 28,000 +0 0.00% 15,680
2022-08-09 2022-08-05 0.560 28,000 +0 0.00% 15,680
2022-08-08 2022-08-04 0.560 28,000 +0 0.00% 15,680
2022-08-05 2022-08-03 0.540 28,000 +0 0.00% 15,120
2022-08-04 2022-08-02 0.550 28,000 +0 0.00% 15,400
2022-08-03 2022-08-01 0.560 28,000 +0 0.00% 15,680
2022-08-02 2022-07-29 0.560 28,000 +0 0.00% 15,680
2022-08-01 2022-07-28 0.580 28,000 +0 0.00% 16,240
2022-07-29 2022-07-27 0.570 28,000 +0 0.00% 15,960
2022-07-28 2022-07-26 0.570 28,000 +0 0.00% 15,960
2022-07-27 2022-07-25 0.560 28,000 +0 0.00% 15,680
2022-07-26 2022-07-22 0.570 28,000 +0 0.00% 15,960
2022-07-25 2022-07-21 0.570 28,000 +0 0.00% 15,960
2022-07-22 2022-07-20 0.580 28,000 +0 0.00% 16,240
2022-07-21 2022-07-19 0.580 28,000 +0 0.00% 16,240
2022-07-20 2022-07-18 0.570 28,000 +0 0.00% 15,960
2022-07-19 2022-07-15 0.550 28,000 +0 0.00% 15,400
2022-07-18 2022-07-14 0.570 28,000 +0 0.00% 15,960
2022-07-15 2022-07-13 0.570 28,000 +0 0.00% 15,960
2022-07-14 2022-07-12 0.580 28,000 +0 0.00% 16,240
2022-07-13 2022-07-11 0.580 28,000 +0 0.00% 16,240
2022-07-12 2022-07-08 0.590 28,000 +0 0.00% 16,520
2022-07-11 2022-07-07 0.580 28,000 +0 0.00% 16,240
2022-07-08 2022-07-06 0.580 28,000 +0 0.00% 16,240
2022-07-07 2022-07-05 0.600 28,000 +0 0.00% 16,800
2022-07-06 2022-07-04 0.600 28,000 +0 0.00% 16,800
2022-07-05 2022-06-30 0.610 28,000 +0 0.00% 17,080
2022-07-04 2022-06-29 0.610 28,000 +0 0.00% 17,080
2022-06-30 2022-06-28 0.610 28,000 +0 0.00% 17,080
2022-06-29 2022-06-27 0.610 28,000 +0 0.00% 17,080
2022-06-28 2022-06-24 0.600 28,000 +0 0.00% 16,800
2022-06-27 2022-06-23 0.610 28,000 +0 0.00% 17,080
2022-06-24 2022-06-22 0.600 28,000 +0 0.00% 16,800
2022-06-23 2022-06-21 0.600 28,000 +0 0.00% 16,800
2022-06-22 2022-06-20 0.600 28,000 +0 0.00% 16,800
2022-06-21 2022-06-17 0.620 28,000 +0 0.00% 17,360
2022-06-20 2022-06-16 0.600 28,000 +0 0.00% 16,800
2022-06-17 2022-06-15 0.620 28,000 +0 0.00% 17,360
2022-06-16 2022-06-14 0.630 28,000 +0 0.00% 17,640
2022-06-15 2022-06-13 0.610 28,000 +0 0.00% 17,080
2022-06-14 2022-06-10 0.620 28,000 +0 0.00% 17,360
2022-06-13 2022-06-09 0.620 28,000 +0 0.00% 17,360
2022-06-10 2022-06-08 0.620 28,000 +0 0.00% 17,360
2022-06-09 2022-06-07 0.620 28,000 +0 0.00% 17,360
2022-06-08 2022-06-06 0.640 28,000 +0 0.00% 17,920
2022-06-07 2022-06-02 0.630 28,000 +0 0.00% 17,640
2022-06-06 2022-06-01 0.620 28,000 +0 0.00% 17,360
2022-06-02 2022-05-31 0.630 28,000 +0 0.00% 17,640
2022-06-01 2022-05-30 0.610 28,000 +0 0.00% 17,080
2022-05-31 2022-05-27 0.610 28,000 +0 0.00% 17,080
2022-05-30 2022-05-26 0.610 28,000 +0 0.00% 17,080
2022-05-27 2022-05-25 0.630 28,000 +0 0.00% 17,640
2022-05-26 2022-05-24 0.570 28,000 +0 0.00% 15,960
2022-05-25 2022-05-23 0.580 28,000 +0 0.00% 16,240
2022-05-24 2022-05-20 0.570 28,000 +0 0.00% 15,960
2022-05-23 2022-05-19 0.580 28,000 +0 0.00% 16,240
2022-05-20 2022-05-18 0.580 28,000 +0 0.00% 16,240
2022-05-19 2022-05-17 0.580 28,000 +0 0.00% 16,240
2022-05-18 2022-05-16 0.580 28,000 +0 0.00% 16,240
2022-05-17 2022-05-13 0.570 28,000 +0 0.00% 15,960
2022-05-16 2022-05-12 0.550 28,000 +0 0.00% 15,400
2022-05-13 2022-05-11 0.550 28,000 +0 0.00% 15,400
2022-05-12 2022-05-10 0.560 28,000 +0 0.00% 15,680
2022-05-11 2022-05-06 0.560 28,000 +0 0.00% 15,680
2022-05-10 2022-05-05 0.580 28,000 +0 0.00% 16,240
2022-05-06 2022-05-04 0.560 28,000 +0 0.00% 15,680
2022-05-05 2022-05-03 0.570 28,000 +0 0.00% 15,960
2022-05-04 2022-04-29 0.590 28,000 +0 0.00% 16,520
2022-05-03 2022-04-28 0.560 28,000 +0 0.00% 15,680
2022-04-29 2022-04-27 0.570 28,000 +0 0.00% 15,960
2022-04-28 2022-04-26 0.560 28,000 +0 0.00% 15,680
2022-04-27 2022-04-25 0.570 28,000 +0 0.00% 15,960
2022-04-26 2022-04-22 0.600 28,000 +0 0.00% 16,800
2022-04-25 2022-04-21 0.600 28,000 +0 0.00% 16,800
2022-04-22 2022-04-20 0.620 28,000 +0 0.00% 17,360
2022-04-21 2022-04-19 0.640 28,000 +0 0.00% 17,920
2022-04-20 2022-04-14 0.630 28,000 +0 0.00% 17,640
2022-04-19 2022-04-13 0.620 28,000 +0 0.00% 17,360
2022-04-14 2022-04-12 0.620 28,000 +0 0.00% 17,360
2022-04-13 2022-04-11 0.620 28,000 +0 0.00% 17,360
2022-04-12 2022-04-08 0.640 28,000 +0 0.00% 17,920
2022-04-11 2022-04-07 0.630 28,000 +0 0.00% 17,640
2022-04-08 2022-04-06 0.660 28,000 +0 0.00% 18,480
2022-04-07 2022-04-04 0.630 28,000 +0 0.00% 17,640
2022-04-06 2022-04-01 0.620 28,000 +0 0.00% 17,360
2022-04-04 2022-03-31 0.640 28,000 +0 0.00% 17,920
2022-04-01 2022-03-30 0.640 28,000 +0 0.00% 17,920
2022-03-31 2022-03-29 0.640 28,000 +0 0.00% 17,920
2022-03-30 2022-03-28 0.640 28,000 +0 0.00% 17,920
2022-03-29 2022-03-25 0.620 28,000 +0 0.00% 17,360
2022-03-28 2022-03-24 0.630 28,000 +0 0.00% 17,640
2022-03-25 2022-03-23 0.630 28,000 +0 0.00% 17,640
2022-03-24 2022-03-22 0.640 28,000 +0 0.00% 17,920
2022-03-23 2022-03-21 0.630 28,000 +0 0.00% 17,640
2022-03-22 2022-03-18 0.610 28,000 +0 0.00% 17,080
2022-03-21 2022-03-17 0.620 28,000 +0 0.00% 17,360
2022-03-18 2022-03-16 0.580 28,000 +0 0.00% 16,240
2022-03-17 2022-03-15 0.550 28,000 +0 0.00% 15,400
2022-03-16 2022-03-14 0.620 28,000 +0 0.00% 17,360
2022-03-15 2022-03-11 0.650 28,000 +0 0.00% 18,200
2022-03-14 2022-03-10 0.660 28,000 +0 0.00% 18,480
2022-03-11 2022-03-09 0.650 28,000 +0 0.00% 18,200
2022-03-10 2022-03-08 0.670 28,000 +0 0.00% 18,760
2022-03-09 2022-03-07 0.700 28,000 +0 0.00% 19,600
2022-03-08 2022-03-04 0.700 28,000 +0 0.00% 19,600
2022-03-07 2022-03-03 0.730 28,000 +0 0.00% 20,440
2022-03-04 2022-03-02 0.730 28,000 +0 0.00% 20,440
2022-03-03 2022-03-01 0.720 28,000 +0 0.00% 20,160
2022-03-02 2022-02-28 0.730 28,000 +0 0.00% 20,440
2022-03-01 2022-02-25 0.710 28,000 +0 0.00% 19,880
2022-02-28 2022-02-24 0.740 28,000 +0 0.00% 20,720
2022-02-25 2022-02-23 0.730 28,000 +0 0.00% 20,440
2022-02-24 2022-02-22 0.730 28,000 +0 0.00% 20,440
2022-02-23 2022-02-21 0.720 28,000 +0 0.00% 20,160
2022-02-22 2022-02-18 0.720 28,000 +0 0.00% 20,160
2022-02-21 2022-02-17 0.740 28,000 +0 0.00% 20,720
2022-02-18 2022-02-16 0.730 28,000 +0 0.00% 20,440
2022-02-17 2022-02-15 0.750 28,000 +0 0.00% 21,000
2022-02-16 2022-02-14 0.770 28,000 +0 0.00% 21,560
2022-02-15 2022-02-11 0.760 28,000 +0 0.00% 21,280
2022-02-14 2022-02-10 0.730 28,000 +0 0.00% 20,440
2022-02-11 2022-02-09 0.730 28,000 +0 0.00% 20,440
2022-02-10 2022-02-08 0.720 28,000 +0 0.00% 20,160
2022-02-09 2022-02-07 0.720 28,000 +0 0.00% 20,160
2022-02-08 2022-02-04 0.690 28,000 +0 0.00% 19,320
2022-02-07 2022-01-31 0.680 28,000 +0 0.00% 19,040
2022-02-04 2022-01-27 0.690 28,000 +0 0.00% 19,320
2022-01-28 2022-01-26 0.700 28,000 +0 0.00% 19,600
2022-01-27 2022-01-25 0.670 28,000 +0 0.00% 18,760
2022-01-26 2022-01-24 0.680 28,000 +0 0.00% 19,040
2022-01-25 2022-01-21 0.680 28,000 +0 0.00% 19,040
2022-01-24 2022-01-20 0.690 28,000 +0 0.00% 19,320
2022-01-21 2022-01-19 0.690 28,000 +0 0.00% 19,320
2022-01-20 2022-01-18 0.680 28,000 +0 0.00% 19,040
2022-01-19 2022-01-17 0.680 28,000 +0 0.00% 19,040
2022-01-18 2022-01-14 0.680 28,000 +0 0.00% 19,040
2022-01-17 2022-01-13 0.680 28,000 +0 0.00% 19,040
2022-01-14 2022-01-12 0.690 28,000 +0 0.00% 19,320
2022-01-13 2022-01-11 0.680 28,000 +0 0.00% 19,040
2022-01-12 2022-01-10 0.690 28,000 +0 0.00% 19,320
2022-01-11 2022-01-07 0.690 28,000 +0 0.00% 19,320
2022-01-10 2022-01-06 0.670 28,000 +0 0.00% 18,760
2022-01-07 2022-01-05 0.680 28,000 +0 0.00% 19,040
2022-01-06 2022-01-04 0.660 28,000 +0 0.00% 18,480
2022-01-05 2022-01-03 0.660 28,000 +0 0.00% 18,480
2022-01-04 2021-12-31 0.650 28,000 +0 0.00% 18,200
2022-01-03 2021-12-29 0.660 28,000 +0 0.00% 18,480
2021-12-30 2021-12-28 0.670 28,000 +0 0.00% 18,760
2021-12-29 2021-12-24 0.650 28,000 +0 0.00% 18,200
2021-12-28 2021-12-22 0.660 28,000 +0 0.00% 18,480
2021-12-23 2021-12-21 0.650 28,000 +0 0.00% 18,200
2021-12-22 2021-12-20 0.640 28,000 +0 0.00% 17,920
2021-12-21 2021-12-17 0.660 28,000 +0 0.00% 18,480
2021-12-20 2021-12-16 0.650 28,000 +0 0.00% 18,200
2021-12-17 2021-12-15 0.640 28,000 +0 0.00% 17,920
2021-12-16 2021-12-14 0.650 28,000 +0 0.00% 18,200
2021-12-15 2021-12-13 0.650 28,000 +0 0.00% 18,200
2021-12-14 2021-12-10 0.640 28,000 +0 0.00% 17,920
2021-12-13 2021-12-09 0.650 28,000 +0 0.00% 18,200
2021-12-10 2021-12-08 0.650 28,000 +0 0.00% 18,200
2021-12-09 2021-12-07 0.640 28,000 +0 0.00% 17,920
2021-12-08 2021-12-06 0.630 28,000 +0 0.00% 17,640
2021-12-07 2021-12-03 0.650 28,000 +0 0.00% 18,200
2021-12-06 2021-12-02 0.640 28,000 +0 0.00% 17,920
2021-12-03 2021-12-01 0.630 28,000 +0 0.00% 17,640
2021-12-02 2021-11-30 0.620 28,000 +0 0.00% 17,360
2021-12-01 2021-11-29 0.630 28,000 +0 0.00% 17,640
2021-11-30 2021-11-26 0.650 28,000 +0 0.00% 18,200
2021-11-29 2021-11-25 0.660 28,000 +0 0.00% 18,480
2021-11-26 2021-11-24 0.670 28,000 +0 0.00% 18,760
2021-11-25 2021-11-23 0.660 28,000 +0 0.00% 18,480
2021-11-24 2021-11-22 0.650 28,000 +0 0.00% 18,200
2021-11-23 2021-11-19 0.670 28,000 +0 0.00% 18,760
2021-11-22 2021-11-18 0.670 28,000 +0 0.00% 18,760
2021-11-19 2021-11-17 0.670 28,000 +0 0.00% 18,760
2021-11-18 2021-11-16 0.670 28,000 +0 0.00% 18,760
2021-11-17 2021-11-15 0.690 28,000 +0 0.00% 19,320
2021-11-16 2021-11-12 0.700 28,000 +0 0.00% 19,600
2021-11-15 2021-11-11 0.710 28,000 +0 0.00% 19,880
2021-11-12 2021-11-10 0.700 28,000 +0 0.00% 19,600
2021-11-11 2021-11-09 0.690 28,000 +0 0.00% 19,320
2021-11-10 2021-11-08 0.700 28,000 +0 0.00% 19,600
2021-11-09 2021-11-05 0.700 28,000 +0 0.00% 19,600
2021-11-08 2021-11-04 0.720 28,000 +0 0.00% 20,160
2021-11-05 2021-11-03 0.710 28,000 +0 0.00% 19,880
2021-11-04 2021-11-02 0.710 28,000 +0 0.00% 19,880
2021-11-03 2021-11-01 0.740 28,000 +0 0.00% 20,720
2021-11-02 2021-10-29 0.750 28,000 +0 0.00% 21,000
2021-11-01 2021-10-28 0.760 28,000 +0 0.00% 21,280
2021-10-29 2021-10-27 0.780 28,000 +0 0.00% 21,840
2021-10-28 2021-10-26 0.810 28,000 +0 0.00% 22,680
2021-10-27 2021-10-25 0.830 28,000 +0 0.00% 23,240
2021-10-26 2021-10-22 0.800 28,000 +0 0.00% 22,400
2021-10-25 2021-10-21 0.820 28,000 +0 0.00% 22,960
2021-10-22 2021-10-20 0.810 28,000 +0 0.00% 22,680
2021-10-21 2021-10-19 0.840 28,000 +0 0.00% 23,520
2021-10-20 2021-10-18 0.820 28,000 +0 0.00% 22,960
2021-10-19 2021-10-15 0.810 28,000 +0 0.00% 22,680
2021-10-18 2021-10-12 0.840 28,000 +0 0.00% 23,520
2021-10-15 2021-10-11 0.870 28,000 +0 0.00% 24,360
2021-10-12 2021-10-08 0.890 28,000 +0 0.00% 24,920
2021-10-11 2021-10-07 0.920 28,000 +0 0.00% 25,760
2021-10-08 2021-10-06 0.930 28,000 +0 0.00% 26,040
2021-10-07 2021-10-05 0.850 28,000 +0 0.00% 23,800
2021-10-06 2021-10-04 0.820 28,000 +0 0.00% 22,960
2021-10-05 2021-09-30 0.820 28,000 +0 0.00% 22,960
2021-10-04 2021-09-29 0.840 28,000 +0 0.00% 23,520
2021-09-30 2021-09-28 0.880 28,000 +0 0.00% 24,640
2021-09-29 2021-09-27 0.840 28,000 +0 0.00% 23,520
2021-09-28 2021-09-24 0.830 28,000 +0 0.00% 23,240
2021-09-27 2021-09-23 0.770 28,000 +0 0.00% 21,560
2021-09-24 2021-09-21 0.760 28,000 +0 0.00% 21,280
2021-09-23 2021-09-20 0.750 28,000 +0 0.00% 21,000
2021-09-21 2021-09-17 0.770 28,000 +0 0.00% 21,560
2021-09-20 2021-09-16 0.750 28,000 +0 0.00% 21,000
2021-09-17 2021-09-15 0.800 28,000 +0 0.00% 22,400
2021-09-16 2021-09-14 0.790 28,000 +0 0.00% 22,120
2021-09-15 2021-09-13 0.770 28,000 +0 0.00% 21,560
2021-09-14 2021-09-10 0.750 28,000 +0 0.00% 21,000
2021-09-13 2021-09-09 0.790 28,000 +0 0.00% 22,120
2021-09-10 2021-09-08 0.740 28,000 +0 0.00% 20,720
2021-09-09 2021-09-07 0.760 28,000 +0 0.00% 21,280
2021-09-08 2021-09-06 0.750 28,000 +0 0.00% 21,000
2021-09-07 2021-09-03 0.710 28,000 +0 0.00% 19,880
2021-09-06 2021-09-02 0.670 28,000 +0 0.00% 18,760
2021-09-03 2021-09-01 0.660 28,000 +0 0.00% 18,480
2021-09-02 2021-08-31 0.680 28,000 +0 0.00% 19,040
2021-09-01 2021-08-30 0.640 28,000 +0 0.00% 17,920
2021-08-31 2021-08-27 0.630 28,000 +0 0.00% 17,640
2021-08-30 2021-08-26 0.630 28,000 +0 0.00% 17,640
2021-08-27 2021-08-25 0.630 28,000 +0 0.00% 17,640
2021-08-26 2021-08-24 0.620 28,000 +0 0.00% 17,360
2021-08-25 2021-08-23 0.610 28,000 +0 0.00% 17,080
2021-08-24 2021-08-20 0.600 28,000 +0 0.00% 16,800
2021-08-23 2021-08-19 0.610 28,000 +0 0.00% 17,080
2021-08-20 2021-08-18 0.630 28,000 +0 0.00% 17,640
2021-08-19 2021-08-17 0.620 28,000 +0 0.00% 17,360
2021-08-18 2021-08-16 0.640 28,000 +0 0.00% 17,920
2021-08-17 2021-08-13 0.630 28,000 +0 0.00% 17,640
2021-08-16 2021-08-12 0.630 28,000 +0 0.00% 17,640
2021-08-13 2021-08-11 0.640 28,000 +0 0.00% 17,920
2021-08-12 2021-08-10 0.630 28,000 +0 0.00% 17,640
2021-08-11 2021-08-09 0.640 28,000 +0 0.00% 17,920
2021-08-10 2021-08-06 0.640 28,000 +0 0.00% 17,920
2021-08-09 2021-08-05 0.630 28,000 +0 0.00% 17,640
2021-08-06 2021-08-04 0.650 28,000 +0 0.00% 18,200
2021-08-05 2021-08-03 0.650 28,000 +0 0.00% 18,200
2021-08-04 2021-08-02 0.660 28,000 +0 0.00% 18,480
2021-08-03 2021-07-30 0.640 28,000 +0 0.00% 17,920
2021-08-02 2021-07-29 0.650 28,000 +0 0.00% 18,200
2021-07-30 2021-07-28 0.650 28,000 +0 0.00% 18,200
2021-07-29 2021-07-27 0.630 28,000 +0 0.00% 17,640
2021-07-28 2021-07-26 0.640 28,000 +0 0.00% 17,920
2021-07-27 2021-07-23 0.660 28,000 +0 0.00% 18,480
2021-07-26 2021-07-22 0.680 28,000 +0 0.00% 19,040
2021-07-23 2021-07-21 0.660 28,000 +0 0.00% 18,480
2021-07-22 2021-07-20 0.660 28,000 +0 0.00% 18,480
2021-07-21 2021-07-19 0.700 28,000 +0 0.00% 19,600
2021-07-20 2021-07-16 0.700 28,000 +0 0.00% 19,600
2021-07-19 2021-07-15 0.720 28,000 +0 0.00% 20,160
2021-07-16 2021-07-14 0.720 28,000 +0 0.00% 20,160
2021-07-15 2021-07-13 0.720 28,000 +0 0.00% 20,160
2021-07-14 2021-07-12 0.720 28,000 +0 0.00% 20,160
2021-07-13 2021-07-09 0.720 28,000 +0 0.00% 20,160
2021-07-12 2021-07-08 0.720 28,000 +0 0.00% 20,160
2021-07-09 2021-07-07 0.720 28,000 +0 0.00% 20,160
2021-07-08 2021-07-06 0.710 28,000 +0 0.00% 19,880
2021-07-07 2021-07-05 0.710 28,000 +0 0.00% 19,880
2021-07-06 2021-07-02 0.720 28,000 +0 0.00% 20,160
2021-07-05 2021-06-30 0.720 28,000 +0 0.00% 20,160
2021-07-02 2021-06-29 0.740 28,000 +0 0.00% 20,720
2021-06-30 2021-06-28 0.740 28,000 +0 0.00% 20,720
2021-06-29 2021-06-25 0.740 28,000 +0 0.00% 20,720
2021-06-28 2021-06-24 0.750 28,000 +0 0.00% 21,000
2021-06-25 2021-06-23 0.750 28,000 +0 0.00% 21,000
2021-06-24 2021-06-22 0.750 28,000 +0 0.00% 21,000
2021-06-23 2021-06-21 0.720 28,000 +0 0.00% 20,160
2021-06-22 2021-06-18 0.730 28,000 +0 0.00% 20,440
2021-06-21 2021-06-17 0.750 28,000 +0 0.00% 21,000
2021-06-18 2021-06-16 0.760 28,000 +0 0.00% 21,280
2021-06-17 2021-06-15 0.740 28,000 +0 0.00% 20,720
2021-06-16 2021-06-11 0.760 28,000 +0 0.00% 21,280
2021-06-15 2021-06-10 0.750 28,000 +0 0.00% 21,000
2021-06-11 2021-06-09 0.760 28,000 +0 0.00% 21,280
2021-06-10 2021-06-08 0.740 28,000 +0 0.00% 20,720
2021-06-09 2021-06-07 0.750 28,000 +0 0.00% 21,000
2021-06-08 2021-06-04 0.750 28,000 +0 0.00% 21,000
2021-06-07 2021-06-03 0.760 28,000 +0 0.00% 21,280
2021-06-04 2021-06-02 0.790 28,000 +0 0.00% 22,120
2021-06-03 2021-06-01 0.780 28,000 +0 0.00% 21,840
2021-06-02 2021-05-31 0.730 28,000 +0 0.00% 20,440
2021-06-01 2021-05-28 0.760 28,000 +0 0.00% 21,280
2021-05-31 2021-05-27 0.750 28,000 +0 0.00% 21,000
2021-05-28 2021-05-26 0.760 28,000 +0 0.00% 21,280
2021-05-27 2021-05-25 0.760 28,000 +0 0.00% 21,280
2021-05-26 2021-05-24 0.760 28,000 +0 0.00% 21,280
2021-05-25 2021-05-21 0.760 28,000 +0 0.00% 21,280
2021-05-24 2021-05-20 0.770 28,000 +0 0.00% 21,560
2021-05-21 2021-05-18 0.790 28,000 +0 0.00% 22,120
2021-05-20 2021-05-17 0.740 28,000 +0 0.00% 20,720
2021-05-18 2021-05-14 0.740 28,000 +0 0.00% 20,720
2021-05-17 2021-05-13 0.740 28,000 +0 0.00% 20,720
2021-05-14 2021-05-12 0.790 28,000 +0 0.00% 22,120
2021-05-13 2021-05-11 0.770 28,000 +0 0.00% 21,560
2021-05-12 2021-05-10 0.790 28,000 +0 0.00% 22,120
2021-05-11 2021-05-07 0.750 28,000 +0 0.00% 21,000
2021-05-10 2021-05-06 0.710 28,000 +0 0.00% 19,880
2021-05-07 2021-05-05 0.700 28,000 +0 0.00% 19,600
2021-05-06 2021-05-04 0.700 28,000 +0 0.00% 19,600
2021-05-05 2021-05-03 0.670 28,000 +0 0.00% 18,760
2021-05-04 2021-04-30 0.690 28,000 +0 0.00% 19,320
2021-05-03 2021-04-29 0.710 28,000 +0 0.00% 19,880
2021-04-30 2021-04-28 0.700 28,000 +0 0.00% 19,600
2021-04-29 2021-04-27 0.700 28,000 +0 0.00% 19,600
2021-04-28 2021-04-26 0.700 28,000 +0 0.00% 19,600
2021-04-27 2021-04-23 0.720 28,000 +0 0.00% 20,160
2021-04-26 2021-04-22 0.730 28,000 +0 0.00% 20,440
2021-04-23 2021-04-21 0.720 28,000 +0 0.00% 20,160
2021-04-22 2021-04-20 0.740 28,000 +0 0.00% 20,720
2021-04-21 2021-04-19 0.740 28,000 +0 0.00% 20,720
2021-04-20 2021-04-16 0.730 28,000 +0 0.00% 20,440
2021-04-19 2021-04-15 0.730 28,000 +0 0.00% 20,440
2021-04-16 2021-04-14 0.730 28,000 +0 0.00% 20,440
2021-04-15 2021-04-13 0.710 28,000 +0 0.00% 19,880
2021-04-14 2021-04-12 0.730 28,000 +0 0.00% 20,440
2021-04-13 2021-04-09 0.700 28,000 +0 0.00% 19,600
2021-04-12 2021-04-08 0.700 28,000 +0 0.00% 19,600
2021-04-09 2021-04-07 0.700 28,000 +0 0.00% 19,600
2021-04-08 2021-04-01 0.700 28,000 +0 0.00% 19,600
2021-04-07 2021-03-31 0.680 28,000 +0 0.00% 19,040
2021-04-01 2021-03-30 0.730 28,000 +0 0.00% 20,440
2021-03-31 2021-03-29 0.710 28,000 +0 0.00% 19,880
2021-03-30 2021-03-26 0.680 28,000 +0 0.00% 19,040
2021-03-29 2021-03-25 0.700 28,000 +0 0.00% 19,600
2021-03-26 2021-03-24 0.700 28,000 +0 0.00% 19,600
2021-03-25 2021-03-23 0.730 28,000 +0 0.00% 20,440
2021-03-24 2021-03-22 0.740 28,000 +0 0.00% 20,720
2021-03-23 2021-03-19 0.730 28,000 +0 0.00% 20,440
2021-03-22 2021-03-18 0.740 28,000 +0 0.00% 20,720
2021-03-19 2021-03-17 0.750 28,000 +0 0.00% 21,000
2021-03-18 2021-03-16 0.760 28,000 +0 0.00% 21,280
2021-03-17 2021-03-15 0.770 28,000 +0 0.00% 21,560
2021-03-16 2021-03-12 0.760 28,000 +0 0.00% 21,280
2021-03-15 2021-03-11 0.780 28,000 +0 0.00% 21,840
2021-03-12 2021-03-10 0.750 28,000 +0 0.00% 21,000
2021-03-11 2021-03-09 0.790 28,000 +0 0.00% 22,120
2021-03-10 2021-03-08 0.830 28,000 +0 0.00% 23,240
2021-03-09 2021-03-05 0.810 28,000 +0 0.00% 22,680
2021-03-08 2021-03-04 0.770 28,000 +0 0.00% 21,560
2021-03-05 2021-03-03 0.750 28,000 +0 0.00% 21,000
2021-03-04 2021-03-02 0.720 28,000 +0 0.00% 20,160
2021-03-03 2021-03-01 0.760 28,000 +0 0.00% 21,280
2021-03-02 2021-02-26 0.770 28,000 +0 0.00% 21,560
2021-03-01 2021-02-25 0.820 28,000 +0 0.00% 22,960
2021-02-26 2021-02-24 0.780 28,000 +0 0.00% 21,840
2021-02-25 2021-02-23 0.830 28,000 +0 0.00% 23,240
2021-02-24 2021-02-22 0.780 28,000 +0 0.00% 21,840
2021-02-23 2021-02-19 0.770 28,000 +0 0.00% 21,560
2021-02-22 2021-02-18 0.750 28,000 +0 0.00% 21,000
2021-02-19 2021-02-17 0.800 28,000 +0 0.00% 22,400
2021-02-18 2021-02-16 0.740 28,000 +0 0.00% 20,720
2021-02-17 2021-02-11 0.650 28,000 +0 0.00% 18,200
2021-02-16 2021-02-09 0.670 28,000 +0 0.00% 18,760
2021-02-10 2021-02-08 0.650 28,000 +0 0.00% 18,200
2021-02-09 2021-02-05 0.640 28,000 +0 0.00% 17,920
2021-02-08 2021-02-04 0.650 28,000 +0 0.00% 18,200
2021-02-05 2021-02-03 0.640 28,000 +0 0.00% 17,920
2021-02-04 2021-02-02 0.620 28,000 +0 0.00% 17,360
2021-02-03 2021-02-01 0.620 28,000 +0 0.00% 17,360
2021-02-02 2021-01-29 0.600 28,000 +0 0.00% 16,800
2021-02-01 2021-01-28 0.630 28,000 +0 0.00% 17,640
2021-01-29 2021-01-27 0.650 28,000 +0 0.00% 18,200
2021-01-28 2021-01-26 0.620 28,000 +0 0.00% 17,360
2021-01-27 2021-01-25 0.640 28,000 +0 0.00% 17,920
2021-01-26 2021-01-22 0.650 28,000 +0 0.00% 18,200
2021-01-25 2021-01-21 0.700 28,000 +0 0.00% 19,600
2021-01-22 2021-01-20 0.700 28,000 +0 0.00% 19,600
2021-01-21 2021-01-19 0.680 28,000 +0 0.00% 19,040
2021-01-20 2021-01-18 0.660 28,000 +0 0.00% 18,480
2021-01-19 2021-01-15 0.650 28,000 +0 0.00% 18,200
2021-01-18 2021-01-14 0.670 28,000 +0 0.00% 18,760
2021-01-15 2021-01-13 0.660 28,000 +0 0.00% 18,480
2021-01-14 2021-01-12 0.640 28,000 +0 0.00% 17,920
2021-01-13 2021-01-11 0.640 28,000 +0 0.00% 17,920
2021-01-12 2021-01-08 0.650 28,000 +0 0.00% 18,200
2021-01-11 2021-01-07 0.670 28,000 +0 0.00% 18,760
2021-01-08 2021-01-06 0.690 28,000 +0 0.00% 19,320
2021-01-07 2021-01-05 0.640 28,000 +0 0.00% 17,920
2021-01-06 2021-01-04 0.650 28,000 +0 0.00% 18,200
2021-01-05 2020-12-31 0.610 28,000 +0 0.00% 17,080
2021-01-04 2020-12-29 0.610 28,000 +0 0.00% 17,080
2020-12-30 2020-12-28 0.610 28,000 +0 0.00% 17,080
2020-12-29 2020-12-24 0.620 28,000 +0 0.00% 17,360
2020-12-28 2020-12-22 0.610 28,000 +0 0.00% 17,080
2020-12-23 2020-12-21 0.650 28,000 +0 0.00% 18,200
2020-12-22 2020-12-18 0.690 28,000 +0 0.00% 19,320
2020-12-21 2020-12-17 0.700 28,000 +0 0.00% 19,600
2020-12-18 2020-12-16 0.650 28,000 +0 0.00% 18,200
2020-12-17 2020-12-15 0.680 28,000 +0 0.00% 19,040
2020-12-16 2020-12-14 0.690 28,000 +0 0.00% 19,320
2020-12-15 2020-12-11 0.740 28,000 +0 0.00% 20,720
2020-12-14 2020-12-10 0.710 28,000 +0 0.00% 19,880
2020-12-11 2020-12-09 0.580 28,000 +0 0.00% 16,240
2020-12-10 2020-12-08 0.590 28,000 +0 0.00% 16,520
2020-12-09 2020-12-07 0.590 28,000 +0 0.00% 16,520
2020-12-08 2020-12-04 0.610 28,000 +0 0.00% 17,080
2020-12-07 2020-12-03 0.590 28,000 +0 0.00% 16,520
2020-12-04 2020-12-02 0.550 28,000 +0 0.00% 15,400
2020-12-03 2020-12-01 0.540 28,000 +0 0.00% 15,120
2020-12-02 2020-11-30 0.550 28,000 +0 0.00% 15,400
2020-12-01 2020-11-27 0.570 28,000 +0 0.00% 15,960
2020-11-30 2020-11-26 0.590 28,000 +0 0.00% 16,520
2020-11-27 2020-11-25 0.610 28,000 +0 0.00% 17,080
2020-11-26 2020-11-24 0.550 28,000 +0 0.00% 15,400
2020-11-25 2020-11-23 0.550 28,000 +0 0.00% 15,400
2020-11-24 2020-11-20 0.530 28,000 +0 0.00% 14,840
2020-11-23 2020-11-19 0.520 28,000 +0 0.00% 14,560
2020-11-20 2020-11-18 0.520 28,000 +0 0.00% 14,560
2020-11-19 2020-11-17 0.520 28,000 +0 0.00% 14,560
2020-11-18 2020-11-16 0.510 28,000 +0 0.00% 14,280
2020-11-17 2020-11-13 0.510 28,000 +0 0.00% 14,280
2020-11-16 2020-11-12 0.520 28,000 +0 0.00% 14,560
2020-11-13 2020-11-11 0.530 28,000 +0 0.00% 14,840
2020-11-12 2020-11-10 0.520 28,000 +0 0.00% 14,560
2020-11-11 2020-11-09 0.500 28,000 +0 0.00% 14,000
2020-11-10 2020-11-06 0.490 28,000 +0 0.00% 13,720
2020-11-09 2020-11-05 0.490 28,000 +0 0.00% 13,720
2020-11-06 2020-11-04 0.495 28,000 +0 0.00% 13,860
2020-11-05 2020-11-03 0.495 28,000 +0 0.00% 13,860
2020-11-04 2020-11-02 0.485 28,000 +0 0.00% 13,580
2020-11-03 2020-10-30 0.480 28,000 +0 0.00% 13,440
2020-11-02 2020-10-29 0.500 28,000 +0 0.00% 14,000
2020-10-30 2020-10-28 0.500 28,000 +0 0.00% 14,000
2020-10-29 2020-10-27 0.500 28,000 +0 0.00% 14,000
2020-10-28 2020-10-23 0.510 28,000 +0 0.00% 14,280
2020-10-27 2020-10-22 0.510 28,000 +0 0.00% 14,280
2020-10-23 2020-10-21 0.500 28,000 +0 0.00% 14,000
2020-10-22 2020-10-20 0.500 28,000 +0 0.00% 14,000
2020-10-21 2020-10-19 0.510 28,000 +0 0.00% 14,280
2020-10-20 2020-10-16 0.510 28,000 +0 0.00% 14,280
2020-10-19 2020-10-15 0.510 28,000 +0 0.00% 14,280
2020-10-16 2020-10-14 0.500 28,000 +0 0.00% 14,000
2020-10-15 2020-10-12 0.510 28,000 +0 0.00% 14,280
2020-10-14 2020-10-09 0.500 28,000 +0 0.00% 14,000
2020-10-12 2020-10-08 0.495 28,000 +0 0.00% 13,860
2020-10-09 2020-10-07 0.495 28,000 +0 0.00% 13,860
2020-10-08 2020-10-06 0.495 28,000 +0 0.00% 13,860
2020-10-07 2020-10-05 0.495 28,000 +0 0.00% 13,860
2020-10-06 2020-09-30 0.495 28,000 +0 0.00% 13,860
2020-10-05 2020-09-29 0.495 28,000 +0 0.00% 13,860
2020-09-30 2020-09-28 0.490 28,000 +0 0.00% 13,720
2020-09-29 2020-09-25 0.490 28,000 +0 0.00% 13,720
2020-09-28 2020-09-24 0.495 28,000 +0 0.00% 13,860
2020-09-25 2020-09-23 0.500 28,000 +0 0.00% 14,000
2020-09-24 2020-09-22 0.500 28,000 +0 0.00% 14,000
2020-09-23 2020-09-21 0.520 28,000 +0 0.00% 14,560
2020-09-22 2020-09-18 0.520 28,000 +0 0.00% 14,560
2020-09-21 2020-09-17 0.520 28,000 +0 0.00% 14,560
2020-09-18 2020-09-16 0.520 28,000 +0 0.00% 14,560
2020-09-17 2020-09-15 0.530 28,000 +0 0.00% 14,840
2020-09-16 2020-09-14 0.520 28,000 +0 0.00% 14,560
2020-09-15 2020-09-11 0.520 28,000 +0 0.00% 14,560
2020-09-14 2020-09-10 0.520 28,000 +0 0.00% 14,560
2020-09-11 2020-09-09 0.550 28,000 +0 0.00% 15,400
2020-09-10 2020-09-08 0.560 28,000 +0 0.00% 15,680
2020-09-09 2020-09-07 0.520 28,000 +0 0.00% 14,560
2020-09-08 2020-09-04 0.530 28,000 +0 0.00% 14,840
2020-09-07 2020-09-03 0.540 28,000 +0 0.00% 15,120
2020-09-04 2020-09-02 0.550 28,000 +0 0.00% 15,400
2020-09-03 2020-09-01 0.550 28,000 +0 0.00% 15,400
2020-09-02 2020-08-31 0.560 28,000 +0 0.00% 15,680
2020-09-01 2020-08-28 0.560 28,000 +0 0.00% 15,680
2020-08-31 2020-08-27 0.550 28,000 +0 0.00% 15,400
2020-08-28 2020-08-26 0.550 28,000 +0 0.00% 15,400
2020-08-27 2020-08-25 0.570 28,000 +0 0.00% 15,960
2020-08-26 2020-08-24 0.580 28,000 +0 0.00% 16,240
2020-08-25 2020-08-21 0.580 28,000 +0 0.00% 16,240
2020-08-24 2020-08-20 0.580 28,000 +0 0.00% 16,240
2020-08-21 2020-08-19 0.570 28,000 +0 0.00% 15,960
2020-08-20 2020-08-18 0.570 28,000 +0 0.00% 15,960
2020-08-19 2020-08-17 0.560 28,000 +0 0.00% 15,680
2020-08-18 2020-08-14 0.570 28,000 +0 0.00% 15,960
2020-08-17 2020-08-13 0.560 28,000 +0 0.00% 15,680
2020-08-14 2020-08-12 0.570 28,000 +0 0.00% 15,960
2020-08-13 2020-08-11 0.550 28,000 +0 0.00% 15,400
2020-08-12 2020-08-10 0.560 28,000 +0 0.00% 15,680
2020-08-11 2020-08-07 0.570 28,000 +0 0.00% 15,960
2020-08-10 2020-08-06 0.580 28,000 +0 0.00% 16,240
2020-08-07 2020-08-05 0.580 28,000 +0 0.00% 16,240
2020-08-06 2020-08-04 0.560 28,000 +0 0.00% 15,680
2020-08-05 2020-08-03 0.550 28,000 +0 0.00% 15,400
2020-08-04 2020-07-31 0.560 28,000 +0 0.00% 15,680
2020-08-03 2020-07-30 0.570 28,000 +0 0.00% 15,960
2020-07-31 2020-07-29 0.570 28,000 +0 0.00% 15,960
2020-07-30 2020-07-28 0.570 28,000 +0 0.00% 15,960
2020-07-29 2020-07-27 0.560 28,000 +0 0.00% 15,680
2020-07-28 2020-07-24 0.570 28,000 +0 0.00% 15,960
2020-07-27 2020-07-23 0.590 28,000 +0 0.00% 16,520
2020-07-24 2020-07-22 0.570 28,000 +0 0.00% 15,960
2020-07-23 2020-07-21 0.560 28,000 +0 0.00% 15,680
2020-07-22 2020-07-20 0.570 28,000 +0 0.00% 15,960
2020-07-21 2020-07-17 0.540 28,000 +0 0.00% 15,120
2020-07-20 2020-07-16 0.540 28,000 +0 0.00% 15,120
2020-07-17 2020-07-15 0.560 28,000 +0 0.00% 15,680
2020-07-16 2020-07-14 0.570 28,000 +0 0.00% 15,960
2020-07-15 2020-07-13 0.580 28,000 +0 0.00% 16,240
2020-07-14 2020-07-10 0.590 28,000 +0 0.00% 16,520
2020-07-13 2020-07-09 0.620 28,000 +0 0.00% 17,360
2020-07-10 2020-07-08 0.590 28,000 +0 0.00% 16,520
2020-07-09 2020-07-07 0.570 28,000 +0 0.00% 15,960
2020-07-08 2020-07-06 0.580 28,000 +0 0.00% 16,240
2020-07-07 2020-07-03 0.550 28,000 +0 0.00% 15,400
2020-07-06 2020-07-02 0.530 28,000 +0 0.00% 14,840
2020-07-03 2020-06-30 0.500 28,000 +0 0.00% 14,000
2020-07-02 2020-06-29 0.500 28,000 +0 0.00% 14,000
2020-06-30 2020-06-26 0.520 28,000 +0 0.00% 14,560
2020-06-29 2020-06-24 0.520 28,000 +0 0.00% 14,560
2020-06-26 2020-06-23 0.520 28,000 +0 0.00% 14,560
2020-06-24 2020-06-22 0.510 28,000 +0 0.00% 14,280
2020-06-23 2020-06-19 0.510 28,000 +0 0.00% 14,280
2020-06-22 2020-06-18 0.520 28,000 +0 0.00% 14,560
2020-06-19 2020-06-17 0.530 28,000 +0 0.00% 14,840
2020-06-18 2020-06-16 0.540 28,000 +0 0.00% 15,120
2020-06-17 2020-06-15 0.530 28,000 +0 0.00% 14,840
2020-06-16 2020-06-12 0.540 28,000 +0 0.00% 15,120
2020-06-15 2020-06-11 0.550 28,000 +0 0.00% 15,400
2020-06-12 2020-06-10 0.550 28,000 +0 0.00% 15,400
2020-06-11 2020-06-09 0.560 28,000 +0 0.00% 15,680
2020-06-10 2020-06-08 0.560 28,000 +0 0.00% 15,680
2020-06-09 2020-06-05 0.560 28,000 +0 0.00% 15,680
2020-06-08 2020-06-04 0.530 28,000 +0 0.00% 14,840
2020-06-05 2020-06-03 0.530 28,000 +0 0.00% 14,840
2020-06-04 2020-06-02 0.500 28,000 +0 0.00% 14,000
2020-06-03 2020-06-01 0.495 28,000 +0 0.00% 13,860
2020-06-02 2020-05-29 0.480 28,000 +0 0.00% 13,440
2020-06-01 2020-05-28 0.500 28,000 +0 0.00% 14,000
2020-05-29 2020-05-27 0.500 28,000 +0 0.00% 14,000
2020-05-28 2020-05-26 0.510 28,000 +0 0.00% 14,280
2020-05-27 2020-05-25 0.500 28,000 +0 0.00% 14,000
2020-05-26 2020-05-22 0.510 28,000 +0 0.00% 14,280
2020-05-25 2020-05-21 0.540 28,000 +0 0.00% 15,120
2020-05-22 2020-05-20 0.540 28,000 +0 0.00% 15,120
2020-05-21 2020-05-19 0.540 28,000 +0 0.00% 15,120
2020-05-20 2020-05-18 0.540 28,000 +0 0.00% 15,120
2020-05-19 2020-05-15 0.540 28,000 +0 0.00% 15,120
2020-05-18 2020-05-14 0.530 28,000 +0 0.00% 14,840
2020-05-15 2020-05-13 0.530 28,000 +0 0.00% 14,840
2020-05-14 2020-05-12 0.550 28,000 +0 0.00% 15,400
2020-05-13 2020-05-11 0.570 28,000 +0 0.00% 15,960
2020-05-12 2020-05-08 0.560 28,000 +0 0.00% 15,680
2020-05-11 2020-05-07 0.570 28,000 +0 0.00% 15,960
2020-05-08 2020-05-06 0.560 28,000 +0 0.00% 15,680
2020-05-07 2020-05-05 0.560 28,000 +0 0.00% 15,680
2020-05-06 2020-05-04 0.550 28,000 +0 0.00% 15,400
2020-05-05 2020-04-29 0.560 28,000 +0 0.00% 15,680
2020-05-04 2020-04-28 0.560 28,000 +0 0.00% 15,680
2020-04-29 2020-04-27 0.580 28,000 +0 0.00% 16,240
2020-04-28 2020-04-24 0.580 28,000 +28,000 0.00% 16,240
2017-08-01 2017-07-28 1.210 0 -24,000
2017-07-06 2017-07-04 1.260 24,000 -50,000 0.00% 30,240
2017-06-07 2017-06-05 1.290 74,000 -796 0.00% 95,460
2017-06-01 2017-05-29 1.330 74,796 -50,000 0.00% 99,479
2017-05-24 2017-05-22 1.390 124,796 +50,000 0.01% 173,466
2017-05-11 2017-05-09 1.310 74,796 -14,000 0.00% 97,983
2017-05-10 2017-05-08 1.290 88,796 -6,000 0.00% 114,547
2017-04-28 2017-04-26 1.420 94,796 +10,000 0.00% 134,610
2017-04-26 2017-04-24 1.430 84,796 +10,000 0.00% 121,258
2017-04-12 2017-04-10 1.570 74,796 -10,000 0.00% 117,430
2017-03-29 2017-03-27 1.500 84,796 -1,000 0.00% 127,194
2017-03-24 2017-03-22 1.520 85,796 +1,000 0.00% 130,410
2017-03-17 2017-03-15 1.540 84,796 -1,000 0.00% 130,586
2017-03-03 2017-03-01 1.620 85,796 +1,000 0.00% 138,990
2017-02-28 2017-02-24 1.620 84,796 +50,000 0.00% 137,370
2017-02-24 2017-02-22 1.660 34,796 +6 0.00% 57,761
2017-02-17 2017-02-15 1.650 34,790 -1,000 0.00% 57,404
2017-02-07 2017-02-03 1.530 35,790 -10,000 0.00% 54,759
2017-02-06 2017-02-02 1.540 45,790 -12,000 0.00% 70,517
2017-01-26 2017-01-24 1.560 57,790 +12,000 0.00% 90,152
2017-01-24 2017-01-20 1.490 45,790 +500 0.00% 68,227
2017-01-23 2017-01-19 1.490 45,290 +1,000 0.00% 67,482
2017-01-16 2017-01-12 1.520 44,290 -100,000 0.00% 67,321
2017-01-13 2017-01-11 1.520 144,290 -12,000 0.01% 219,321
2017-01-11 2017-01-09 1.540 156,290 +12,000 0.01% 240,687
2017-01-09 2017-01-05 1.530 144,290 +100,000 0.01% 220,764
2016-12-28 2016-12-22 1.490 44,290 +10,000 0.00% 65,992
2016-12-21 2016-12-19 1.520 34,290 -1,000 0.00% 52,121
2016-12-09 2016-12-07 1.610 35,290 -2,000 0.00% 56,817
2016-12-08 2016-12-06 1.610 37,290 +2,000 0.00% 60,037
2016-11-08 2016-11-04 1.570 35,290 +1,000 0.00% 55,405
2016-10-18 2016-10-14 1.570 34,290 -1,000 0.00% 53,835
2016-09-26 2016-09-22 1.530 35,290 +1,000 0.00% 53,994
2016-09-07 2016-09-05 1.500 34,290 -20,000 0.00% 51,435
2016-09-01 2016-08-30 1.490 54,290 +20,000 0.00% 80,892
2016-08-03 2016-07-29 1.440 34,290 -1,000 0.00% 49,378
2016-07-19 2016-07-15 1.550 35,290 -16,000 0.00% 54,700
2016-07-15 2016-07-13 1.590 51,290 +16,000 0.00% 81,551
2016-07-04 2016-06-29 1.480 35,290 -10,000 0.00% 52,229
2016-06-28 2016-06-24 1.430 45,290 +10,000 0.00% 64,765
2016-06-21 2016-06-17 1.400 35,290 -400 0.00% 49,406
2016-04-13 2016-04-11 1.700 35,690 +1,000 0.00% 60,673
2015-12-30 2015-12-28 2.020 34,690 -1,000 0.00% 70,074
2015-12-28 2015-12-22 2.080 35,690 -1,000 0.00% 74,235
2015-12-23 2015-12-21 2.030 36,690 -10,000 0.00% 74,481
2015-12-21 2015-12-17 2.060 46,690 +10,000 0.00% 96,181
2015-12-18 2015-12-16 2.080 36,690 -10,000 0.00% 76,315
2015-12-11 2015-12-09 2.040 46,690 +10,000 0.00% 95,248
2015-12-09 2015-12-07 2.090 36,690 -10,000 0.00% 76,682
2015-12-08 2015-12-04 2.180 46,690 +10,000 0.00% 101,784
2015-12-03 2015-12-01 2.320 36,690 -10,000 0.00% 85,121
2015-11-25 2015-11-23 2.310 46,690 +1,000 0.00% 107,854
2015-11-17 2015-11-13 2.390 45,690 +1,000 0.00% 109,199
2015-11-06 2015-11-04 2.530 44,690 +10,000 0.00% 113,066
2015-11-04 2015-11-02 2.450 34,690 -1,000 0.00% 84,990
2015-10-12 2015-10-08 2.670 35,690 +1,000 0.00% 95,292
2015-10-07 2015-10-05 2.600 34,690 -2,000 0.00% 90,194
2015-10-02 2015-09-29 2.350 36,690 +1,339 0.00% 86,222
2015-09-09 2015-09-07 2.250 35,351 +1,106 0.00% 79,540
2015-08-25 2015-08-21 2.380 34,245 -1,000 0.00% 81,503
2015-08-05 2015-08-03 2.340 35,245 +1,000 0.00% 82,473
2015-07-24 2015-07-22 2.620 34,245 -1,000 0.00% 89,722
2015-07-14 2015-07-10 2.820 35,245 +1,000 0.00% 99,391
2015-07-13 2015-07-09 2.650 34,245 -1,000 0.00% 90,749
2015-07-10 2015-07-08 2.040 35,245 -1,000 0.00% 71,900
2015-07-09 2015-07-07 2.380 36,245 +600 0.00% 86,263
2015-06-30 2015-06-26 3.630 35,645 +600 0.00% 129,391
2015-06-26 2015-06-24 3.630 35,045 -1,000 0.00% 127,213
2015-06-18 2015-06-16 3.390 36,045 -10,000 0.00% 122,193
2015-06-11 2015-06-09 3.580 46,045 +1,000 0.00% 164,841
2015-06-10 2015-06-08 3.830 45,045 +1,000 0.00% 172,522
2015-06-09 2015-06-05 3.770 44,045 -1,000 0.00% 166,050
2015-05-28 2015-05-26 4.120 45,045 -3,000 0.00% 185,585
2015-05-27 2015-05-22 3.910 48,045 +1,000 0.00% 187,856
2015-05-26 2015-05-21 3.860 47,045 -9,000 0.00% 181,594
2015-05-22 2015-05-20 3.900 56,045 +10,000 0.00% 218,576
2015-05-21 2015-05-19 4.000 46,045 -9,000 0.00% 184,180
2015-05-20 2015-05-18 3.880 55,045 +1,000 0.00% 213,575
2015-05-19 2015-05-15 3.900 54,045 +10,000 0.00% 210,776
2015-05-07 2015-05-05 4.360 44,045 -4,000 0.00% 192,036
2015-05-06 2015-05-04 4.500 48,045 +2,000 0.00% 216,202
2015-05-05 2015-04-30 4.510 46,045 -300,000 0.00% 207,663
2015-05-04 2015-04-29 4.660 346,045 +1,000 0.02% 1,612,570
2015-04-30 2015-04-28 4.850 345,045 +1,000 0.02% 1,673,468
2015-04-24 2015-04-22 4.280 344,045 -1,000 0.02% 1,472,513
2015-04-22 2015-04-20 4.240 345,045 -20,000 0.02% 1,462,991
2015-04-20 2015-04-16 4.480 365,045 +18,000 0.02% 1,635,402
2015-04-17 2015-04-15 4.350 347,045 +24,000 0.02% 1,509,646
2015-04-16 2015-04-14 4.540 323,045 -17,000 0.02% 1,466,624
2015-04-15 2015-04-13 4.820 340,045 +292,700 0.02% 1,639,017
2015-04-14 2015-04-10 4.480 47,345 +23,000 0.00% 212,106
2015-04-13 2015-04-09 4.620 24,345 -8,500 0.00% 112,474
2015-04-10 2015-04-08 4.290 32,845 -10,000 0.00% 140,905
2015-04-09 2015-04-02 3.950 42,845 -18,000 0.00% 169,238
2015-04-02 2015-03-31 3.390 60,845 -20,000 0.00% 206,265
2015-04-01 2015-03-30 3.490 80,845 -55,000 0.00% 282,149
2015-03-30 2015-03-26 2.870 135,845 +41,000 0.01% 389,875
2015-03-27 2015-03-25 2.980 94,845 -10,000 0.00% 282,638
2015-03-26 2015-03-24 3.070 104,845 +20,000 0.00% 321,874
2015-03-25 2015-03-23 3.150 84,845 +18,000 0.00% 267,262
2015-03-24 2015-03-20 3.030 66,845 -9,000 0.00% 202,540
2015-03-23 2015-03-19 2.890 75,845 +20,000 0.00% 219,192
2015-03-20 2015-03-18 2.930 55,845 -19,000 0.00% 163,626
2015-03-19 2015-03-17 2.880 74,845 -11,000 0.00% 215,554
2015-03-18 2015-03-16 2.790 85,845 +31,000 0.00% 239,508
2015-03-17 2015-03-13 2.810 54,845 +20,000 0.00% 154,114
2015-03-16 2015-03-12 2.910 34,845 -51,000 0.00% 101,399
2015-03-12 2015-03-10 3.100 85,845 -6,000 0.00% 266,120
2015-03-11 2015-03-09 3.030 91,845 -64,000 0.00% 278,290
2015-03-06 2015-03-04 2.700 155,845 +94,000 0.01% 420,782
2015-03-05 2015-03-03 2.670 61,845 -6,000 0.00% 165,126
2015-03-04 2015-03-02 2.750 67,845 +2,000 0.00% 186,574
2015-03-03 2015-02-27 2.800 65,845 +20,000 0.00% 184,366
2015-02-24 2015-02-18 2.570 45,845 +10,000 0.00% 117,822
2015-02-12 2015-02-10 2.400 35,845 +1,000 0.00% 86,028
2015-02-10 2015-02-06 2.430 34,845 -1,000 0.00% 84,673
2015-01-08 2015-01-06 2.550 35,845 -1,000 0.00% 91,405
2015-01-07 2015-01-05 2.590 36,845 +1,000 0.00% 95,429
2014-12-23 2014-12-19 2.490 35,845 +1,000 0.00% 89,254
2014-12-18 2014-12-16 2.310 34,845 -1,000 0.00% 80,492
2014-12-17 2014-12-15 2.270 35,845 +1,000 0.00% 81,368
2014-12-12 2014-12-10 2.360 34,845 -4,000 0.00% 82,234
2014-12-11 2014-12-09 2.340 38,845 +2,000 0.00% 90,897
2014-12-10 2014-12-08 2.510 36,845 -6,000 0.00% 92,481
2014-12-09 2014-12-05 2.800 42,845 -2,000 0.00% 119,966
2014-11-25 2014-11-21 3.290 44,845 +1,000 0.00% 147,540
2014-11-19 2014-11-17 3.060 43,845 +2,000 0.00% 134,166
2014-11-18 2014-11-14 3.280 41,845 -60,000 0.00% 137,252
2014-11-14 2014-11-12 3.380 101,845 -39,000 0.00% 344,236
2014-11-13 2014-11-11 3.520 140,845 +5,000 0.01% 495,774
2014-11-12 2014-11-10 3.740 135,845 +101,000 0.01% 508,060
2014-11-10 2014-11-06 3.510 34,845 -1,000 0.00% 122,306
2014-11-07 2014-11-05 3.530 35,845 -6,000 0.00% 126,533
2014-11-04 2014-10-31 3.430 41,845 -19,000 0.00% 143,528
2014-11-03 2014-10-30 3.340 60,845 +6,000 0.00% 203,222
2014-10-30 2014-10-28 3.500 54,845 +20,000 0.00% 191,958
2014-10-27 2014-10-23 3.580 34,845 -1,000 0.00% 124,745
2014-10-24 2014-10-22 3.610 35,845 +1,000 0.00% 129,400
2014-10-23 2014-10-21 3.570 34,845 -6,000 0.00% 124,397
2014-10-17 2014-10-15 3.450 40,845 -2,000 0.00% 140,915
2014-10-16 2014-10-14 3.410 42,845 +8,000 0.00% 146,101
2014-10-15 2014-10-13 3.500 34,845 +4,000 0.00% 121,958
2014-10-14 2014-10-10 3.540 30,845 -1,000 0.00% 109,191
2014-10-13 2014-10-09 3.730 31,845 +6,000 0.00% 118,782
2014-10-09 2014-10-07 3.960 25,845 +1,000 0.00% 102,346
2014-10-08 2014-10-06 3.970 24,845 +17,000 0.00% 98,635
2014-10-07 2014-10-03 3.960 7,845 -5,000 0.00% 31,066
2014-10-06 2014-09-30 3.620 12,845 +2,000 0.00% 46,499
2014-10-03 2014-09-29 3.600 10,845 -1,000 0.00% 39,042
2014-09-30 2014-09-26 3.750 11,845 -13,000 0.00% 44,419
2014-09-29 2014-09-25 3.570 24,845 +4,000 0.00% 88,697
2014-09-25 2014-09-23 3.850 20,845 -12,000 0.00% 80,253
2014-09-24 2014-09-22 3.570 32,845 -3,000 0.00% 117,257
2014-09-23 2014-09-19 3.520 35,845 -10,000 0.00% 126,174
2014-09-22 2014-09-18 3.370 45,845 -14,000 0.00% 154,498
2014-09-19 2014-09-17 3.130 59,845 -8,000 0.00% 187,315
2014-09-18 2014-09-16 3.150 67,845 +6,000 0.00% 213,712
2014-09-17 2014-09-15 3.190 61,845 -22,000 0.00% 197,286
2014-05-28 2014-05-26 1.810 83,845 -1,000 0.00% 151,759
2014-05-26 2014-05-22 1.790 84,845 -2,000 0.00% 151,873
2014-05-23 2014-05-21 1.720 86,845 +1,000 0.00% 149,373
2014-05-21 2014-05-19 1.710 85,845 +1,000 0.00% 146,795
2014-05-16 2014-05-14 1.730 84,845 +2,000 0.00% 146,782
2014-05-15 2014-05-13 1.720 82,845 +1,000 0.00% 142,493
2014-05-14 2014-05-12 1.710 81,845 +1,000 0.00% 139,955
2014-05-08 2014-05-05 1.780 80,845 -1,000 0.00% 143,904
2014-05-05 2014-04-30 1.720 81,845 -1,000 0.00% 140,773
2014-04-30 2014-04-28 1.730 82,845 -1,000 0.00% 143,322
2014-04-22 2014-04-16 1.730 83,845 +1,000 0.00% 145,052
2014-04-16 2014-04-14 1.760 82,845 +1,000 0.00% 145,807
2014-04-14 2014-04-10 1.900 81,845 +6,000 0.00% 155,506
2014-04-10 2014-04-08 1.640 75,845 -1,000 0.00% 124,386
2014-04-07 2014-04-03 1.670 76,845 +1,000 0.00% 128,331
2014-04-04 2014-04-02 1.670 75,845 -1,000 0.00% 126,661
2014-04-02 2014-03-31 1.570 76,845 -1,000 0.00% 120,647
2014-04-01 2014-03-28 1.570 77,845 +50 0.00% 122,217
2014-03-31 2014-03-27 1.550 77,795 +1,000 0.00% 120,582
2014-03-25 2014-03-21 1.620 76,795 +1,000 0.00% 124,408
2014-03-19 2014-03-17 1.610 75,795 -1,000 0.00% 122,030
2014-03-18 2014-03-14 1.600 76,795 +1,000 0.00% 122,872
2014-03-17 2014-03-13 1.610 75,795 -10,000 0.00% 122,030
2014-03-12 2014-03-10 1.680 85,795 -1,000 0.00% 144,136
2014-03-11 2014-03-07 1.690 86,795 +1,000 0.00% 146,684
2014-03-06 2014-03-04 1.640 85,795 -1,000 0.00% 140,704
2014-03-05 2014-03-03 1.640 86,795 +1,000 0.00% 142,344
2014-03-03 2014-02-27 1.600 85,795 -11,000 0.00% 137,272
2014-02-27 2014-02-25 1.510 96,795 +1,000 0.00% 146,160
2014-02-25 2014-02-21 1.530 95,795 +20,000 0.00% 146,566
2014-02-24 2014-02-20 1.730 75,795 -4,000 0.00% 131,125
2014-02-21 2014-02-19 1.640 79,795 +1,000 0.00% 130,864
2014-02-18 2014-02-14 1.660 78,795 +3,000 0.00% 130,800
2014-02-11 2014-02-07 1.440 75,795 -2,000 0.00% 109,145
2014-02-05 2014-01-30 1.420 77,795 -2,000 0.00% 110,469
2014-02-04 2014-01-28 1.370 79,795 +1,000 0.00% 109,319
2014-01-28 2014-01-24 1.500 78,795 +2,000 0.00% 118,192
2014-01-22 2014-01-20 1.580 76,795 +1,000 0.00% 121,336
2014-01-21 2014-01-17 1.590 75,795 -1,000 0.00% 120,514
2014-01-17 2014-01-15 1.570 76,795 +1,000 0.00% 120,568
2014-01-16 2014-01-14 1.560 75,795 -1,000 0.00% 118,240
2014-01-14 2014-01-10 1.550 76,795 +1,000 0.00% 119,032
2014-01-10 2014-01-08 1.600 75,795 -1,000 0.00% 121,272
2014-01-09 2014-01-07 1.600 76,795 +1,000 0.00% 122,872
2014-01-07 2014-01-03 1.670 75,795 -1,000 0.00% 126,578
2014-01-06 2014-01-02 1.610 76,795 -1,000 0.00% 123,640
2014-01-02 2013-12-27 1.610 77,795 +1,000 0.00% 125,250
2013-12-30 2013-12-24 1.620 76,795 +1,000 0.00% 124,408
2013-12-27 2013-12-20 1.590 75,795 -100,000 0.00% 120,514
2013-12-20 2013-12-18 1.640 175,795 -50,000 0.01% 288,304
2013-12-19 2013-12-17 1.640 225,795 -1,000 0.01% 370,304
2013-12-18 2013-12-16 1.680 226,795 +151,000 0.01% 381,016
2013-12-17 2013-12-13 1.740 75,795 -1,000 0.00% 131,883
2013-12-04 2013-12-02 1.500 76,795 +1,000 0.00% 115,192
2013-12-02 2013-11-28 1.510 75,795 -1,000 0.00% 114,450
2013-11-29 2013-11-27 1.530 76,795 -97,000 0.00% 117,496
2013-11-28 2013-11-26 1.540 173,795 -8,000 0.01% 267,644
2013-11-27 2013-11-25 1.570 181,795 -14,000 0.01% 285,418
2013-11-21 2013-11-19 1.500 195,795 +65,598 0.01% 293,692
2013-11-20 2013-11-18 1.510 130,197 -10,000 0.01% 196,597
2013-11-11 2013-11-07 1.520 140,197 +9,000 0.01% 213,099
2013-11-08 2013-11-06 3.360 131,197 -10,000 0.01% 440,822
2013-11-07 2013-11-05 3.240 141,197 +47,066 0.01% 457,478
2013-10-18 2013-10-16 3.240 94,131 -13,334 0.01% 304,984
2013-10-08 2013-10-04 3.240 107,465 -6,666 0.01% 348,187
2013-10-02 2013-09-27 3.120 114,131 -66,667 0.01% 356,089
2013-09-30 2013-09-26 3.105 180,798 +60,000 0.02% 561,378
2013-09-26 2013-09-24 2.970 120,798 +6,667 0.01% 358,770
2013-09-10 2013-09-06 3.000 114,131 +6,666 0.01% 342,393
2013-08-21 2013-08-19 3.405 107,465 -6,666 0.01% 365,918
2013-08-20 2013-08-16 3.450 114,131 +6,666 0.01% 393,752
2013-08-19 2013-08-15 3.345 107,465 -26,666 0.01% 359,470
2013-08-15 2013-08-12 3.195 134,131 +26,666 0.01% 428,549
2013-07-30 2013-07-26 3.180 107,465 +667 0.01% 341,739
2013-07-22 2013-07-18 3.135 106,798 -13,333 0.01% 334,812
2013-07-10 2013-07-08 3.120 120,131 -40,000 0.01% 374,809
2013-07-08 2013-07-04 3.240 160,131 -40,000 0.02% 518,824
2013-07-03 2013-06-28 3.285 200,131 -33,334 0.02% 657,430
2013-06-28 2013-06-26 3.180 233,465 -20,000 0.03% 742,419
2013-06-20 2013-06-18 3.090 253,465 -6,666 0.03% 783,207
2013-06-19 2013-06-17 2.820 260,131 +6,666 0.03% 733,569
2013-06-17 2013-06-13 2.745 253,465 +33,334 0.03% 695,761
2013-06-05 2013-06-03 3.165 220,131 -13,334 0.02% 696,715
2013-06-04 2013-05-31 3.165 233,465 -100,000 0.03% 738,917
2013-05-30 2013-05-28 2.700 333,465 +33,334 0.04% 900,355
2013-05-27 2013-05-23 2.640 300,131 -6,667 0.03% 792,346
2013-05-22 2013-05-20 2.730 306,798 +6,667 0.03% 837,559
2013-05-20 2013-05-15 2.745 300,131 +66,666 0.03% 823,860
2013-05-16 2013-05-14 2.670 233,465 +13,334 0.03% 623,352
2013-05-13 2013-05-09 2.715 220,131 -6,667 0.02% 597,656
2013-05-09 2013-05-07 2.730 226,798 -4,000 0.02% 619,159
2013-05-08 2013-05-06 2.580 230,798 +26,667 0.02% 595,459
2013-05-03 2013-04-30 2.595 204,131 +4,000 0.02% 529,720
2013-05-02 2013-04-29 2.580 200,131 +6,666 0.02% 516,338
2013-04-24 2013-04-22 2.790 193,465 -5,333 0.02% 539,767
2013-04-23 2013-04-19 2.790 198,798 +5,333 0.02% 554,646
2013-04-19 2013-04-17 2.730 193,465 -6,666 0.02% 528,159
2013-04-16 2013-04-12 2.865 200,131 +6,666 0.02% 573,375
2013-04-12 2013-04-10 2.775 193,465 -6,666 0.02% 536,865
2013-04-11 2013-04-09 2.790 200,131 +6,666 0.02% 558,365
2013-04-09 2013-04-05 2.730 193,465 -5,333 0.02% 528,159
2013-04-08 2013-04-03 2.850 198,798 -1,333 0.02% 566,574
2013-04-05 2013-04-02 2.955 200,131 +6,666 0.02% 591,387
2013-04-02 2013-03-27 3.150 193,465 -13,333 0.02% 609,415
2013-03-26 2013-03-22 3.045 206,798 -6,667 0.02% 629,700
2013-03-22 2013-03-20 3.165 213,465 +6,667 0.02% 675,617
2013-03-21 2013-03-19 3.105 206,798 +20,000 0.02% 642,108
2013-03-20 2013-03-18 3.075 186,798 -6,667 0.02% 574,404
2013-03-14 2013-03-12 3.075 193,465 +26,667 0.02% 594,905
2013-03-12 2013-03-08 3.420 166,798 +13,333 0.02% 570,449
2013-03-07 2013-03-05 3.645 153,465 -6,666 0.02% 559,380
2013-03-04 2013-02-28 3.420 160,131 -17,334 0.02% 547,648
2013-03-01 2013-02-27 3.405 177,465 +17,334 0.02% 604,268
2013-02-22 2013-02-20 3.105 160,131 -33,334 0.02% 497,207
2013-01-22 2013-01-18 3.030 193,465 -6,666 0.02% 586,199
2013-01-18 2013-01-16 3.030 200,131 +6,666 0.02% 606,397
2013-01-10 2013-01-08 3.120 193,465 -40,000 0.02% 603,611
2013-01-08 2013-01-04 3.000 233,465 -26,666 0.03% 700,395
2013-01-04 2013-01-02 2.985 260,131 +33,333 0.03% 776,491
2012-12-14 2012-12-12 2.640 226,798 +66,667 0.02% 598,747
2012-12-05 2012-12-03 2.505 160,131 -6,667 0.02% 401,128
2012-12-04 2012-11-30 2.535 166,798 -20,000 0.02% 422,833
2012-11-26 2012-11-22 2.460 186,798 +6,667 0.02% 459,523
2012-11-15 2012-11-13 2.475 180,131 +20,000 0.02% 445,824
2012-10-19 2012-10-17 2.550 160,131 -67,667 0.02% 408,334
2012-10-04 2012-09-28 2.265 227,798 -6,667 0.02% 515,962
2012-09-18 2012-09-14 2.295 234,465 -13,333 0.03% 538,097
2012-09-13 2012-09-11 2.250 247,798 +33,333 0.03% 557,545
2012-09-11 2012-09-07 2.280 214,465 +13,334 0.02% 488,980
2012-09-07 2012-09-05 2.220 201,131 -13,334 0.02% 446,511
2012-09-06 2012-09-04 2.265 214,465 +13,334 0.02% 485,763
2012-08-13 2012-08-09 2.430 201,131 -6,667 0.02% 488,748
2012-08-09 2012-08-07 2.340 207,798 +6,667 0.02% 486,247
2012-08-03 2012-08-01 2.220 201,131 -6,667 0.02% 446,511
2012-07-31 2012-07-27 2.220 207,798 +6,667 0.02% 461,312
2012-07-19 2012-07-17 2.415 201,131 -13,334 0.02% 485,731
2012-07-12 2012-07-10 2.700 214,465 -20,000 0.02% 579,055
2012-07-11 2012-07-09 2.670 234,465 -13,333 0.03% 626,022
2012-07-10 2012-07-06 2.595 247,798 +13,333 0.03% 643,036
2012-07-09 2012-07-05 2.550 234,465 +33,334 0.03% 597,886
2012-07-06 2012-07-04 2.595 201,131 -13,334 0.02% 521,935
2012-07-04 2012-06-29 2.440 214,465 +4,845 0.02% 523,320
2012-06-25 2012-06-21 2.517 209,620 +13,032 0.02% 527,583
2012-06-22 2012-06-20 2.578 196,588 -6,516 0.02% 506,851
2012-06-18 2012-06-14 2.502 203,104 +6,516 0.02% 508,066
2012-06-12 2012-06-08 2.363 196,588 -6,516 0.02% 464,613
2012-06-08 2012-06-06 2.394 203,104 +6,516 0.02% 486,247
2012-05-25 2012-05-23 2.394 196,588 -6,516 0.02% 470,647
2012-05-23 2012-05-21 2.425 203,104 +6,516 0.02% 492,481
2012-05-22 2012-05-18 2.455 196,588 +65,161 0.02% 482,715
2012-05-14 2012-05-10 2.578 131,427 -130,322 0.01% 338,850
2012-05-11 2012-05-09 2.624 261,749 -6,516 0.03% 686,903
2012-05-04 2012-05-02 2.839 268,265 -13,032 0.03% 761,640
2012-05-03 2012-04-30 2.732 281,297 +6,516 0.03% 768,421
2012-05-02 2012-04-27 2.716 274,781 +6,516 0.03% 746,404
2012-04-30 2012-04-26 2.762 268,265 +6,516 0.03% 741,055
2012-04-18 2012-04-16 2.916 261,749 +19,548 0.03% 763,225
2012-04-16 2012-04-12 2.901 242,201 +6,517 0.03% 702,509
2012-04-12 2012-04-10 2.947 235,684 -6,517 0.03% 694,457
2012-04-10 2012-04-03 2.977 242,201 +6,517 0.03% 721,094
2012-04-05 2012-04-02 2.931 235,684 -6,517 0.03% 690,840
2012-04-03 2012-03-30 2.947 242,201 +6,517 0.03% 713,660
2012-04-02 2012-03-29 2.839 235,684 -6,517 0.03% 669,138
2012-03-30 2012-03-28 2.885 242,201 +130,322 0.03% 698,792
2012-03-28 2012-03-26 3.069 111,879 -6,516 0.01% 343,394
2012-03-27 2012-03-23 3.008 118,395 +6,516 0.01% 356,126
2012-03-23 2012-03-21 3.085 111,879 +6,516 0.01% 345,111
2012-03-22 2012-03-20 3.207 105,363 -6,516 0.01% 337,947
2012-03-21 2012-03-19 3.269 111,879 +6,516 0.01% 365,715
2012-03-20 2012-03-16 3.346 105,363 -6,516 0.01% 352,500
2012-03-19 2012-03-15 3.361 111,879 +6,516 0.01% 376,016
2012-03-16 2012-03-14 3.438 105,363 -6,516 0.01% 362,201
2012-03-15 2012-03-13 3.453 111,879 +19,548 0.01% 386,318
2012-03-13 2012-03-09 3.530 92,331 +6,516 0.01% 325,904
2012-03-09 2012-03-07 3.499 85,815 +19,548 0.01% 300,270
2012-02-10 2012-02-08 3.499 66,267 -13,032 0.01% 231,871
2012-02-09 2012-02-07 3.284 79,299 +13,032 0.01% 260,433
2012-02-06 2012-02-02 3.192 66,267 -13,032 0.01% 211,531
2012-01-19 2012-01-17 3.008 79,299 -15,638 0.01% 238,527
2012-01-12 2012-01-10 2.947 94,937 -69,071 0.01% 279,738
2011-12-29 2011-12-23 2.670 164,008 -13,032 0.02% 437,954
2011-12-20 2011-12-16 2.686 177,040 +3,910 0.02% 475,470
2011-12-14 2011-12-12 2.732 173,130 +6,516 0.02% 472,940
2011-12-06 2011-12-02 2.854 166,614 +6,516 0.02% 475,596
2011-12-02 2011-11-30 2.701 160,098 +71,677 0.02% 432,427
2011-11-21 2011-11-17 3.039 88,421 -32,581 0.01% 268,680
2011-11-17 2011-11-15 2.977 121,002 +32,581 0.01% 360,254
2011-11-09 2011-11-07 3.131 88,421 +13,032 0.01% 276,821
2011-11-08 2011-11-04 3.039 75,389 -130,321 0.01% 229,080
2011-11-01 2011-10-28 2.885 205,710 +130,321 0.02% 593,509
2011-10-31 2011-10-27 3.023 75,389 -130,321 0.01% 227,923
2011-10-27 2011-10-25 2.762 205,710 +6,516 0.02% 568,253
2011-10-26 2011-10-24 2.732 199,194 +1,025 0.02% 544,140
2011-10-25 2011-10-21 2.563 198,169 -19,548 0.02% 507,886
2011-10-24 2011-10-20 2.486 217,717 -685,491 0.02% 541,279
2011-10-21 2011-10-19 2.594 903,208 +13,032 0.10% 2,342,548
2011-10-20 2011-10-18 2.578 890,176 -9,122 0.10% 2,295,087
2011-10-19 2011-10-17 2.778 899,298 +9,122 0.10% 2,498,022
2011-10-18 2011-10-14 2.609 890,176 +130,322 0.10% 2,322,410
2011-10-17 2011-10-13 2.778 759,854 -130,322 0.08% 2,110,682
2011-10-13 2011-10-11 2.409 890,176 +781,929 0.10% 2,144,814
2011-10-10 2011-10-06 2.195 108,247 +26,064 0.01% 237,556
2011-10-03 2011-09-28 2.532 82,183 +80 0.01% 208,104
2011-09-30 2011-09-27 2.517 82,103 +19,549 0.01% 206,641
2011-09-21 2011-09-19 2.870 62,554 +6,516 0.01% 179,519
2011-09-05 2011-09-01 3.453 56,038 -75,587 0.01% 193,499
2011-09-02 2011-08-31 3.499 131,625 -10,425 0.01% 460,561
2011-09-01 2011-08-30 3.438 142,050 +10,425 0.02% 488,319
2011-08-31 2011-08-29 3.499 131,625 +75,587 0.01% 460,561
2011-08-11 2011-08-09 3.100 56,038 +3,909 0.01% 173,719
2011-08-10 2011-08-08 3.223 52,129 +16,942 0.01% 168,001
2011-08-02 2011-07-29 3.791 35,187 +7,819 0.00% 133,381
2011-07-07 2011-07-05 4.312 27,368 -130,321 0.00% 118,022
2011-07-06 2011-07-04 4.358 157,689 -7,819 0.02% 687,280
2011-06-23 2011-06-21 3.791 165,508 +10,425 0.02% 627,379
2011-06-22 2011-06-20 3.806 155,083 +9,123 0.02% 590,242
2011-06-15 2011-06-13 4.052 145,960 +6,516 0.02% 591,360
2011-06-09 2011-06-07 4.266 139,444 +9,123 0.02% 594,920
2011-05-09 2011-05-05 4.711 130,321 +65,160 0.01% 613,998
2011-05-05 2011-05-03 4.968 65,161 +752 0.01% 323,735
2011-05-03 2011-04-28 4.937 64,409 -64,410 0.01% 317,999
2011-04-28 2011-04-26 5.341 128,819 +128,819 0.01% 688,002
2011-04-27 2011-04-21 5.294 0 -244,755
2011-04-20 2011-04-18 5.418 244,755 +51,527 0.03% 1,326,198
2011-04-19 2011-04-15 5.512 193,228 -128,818 0.02% 1,065,001
2011-04-15 2011-04-13 5.356 322,046 -6,441 0.04% 1,724,997
2011-04-12 2011-04-08 5.217 328,487 +109,495 0.04% 1,713,598
2011-04-06 2011-04-01 4.844 218,992 +19,323 0.02% 1,060,802
2011-04-04 2011-03-31 4.937 199,669 +64,409 0.02% 985,801
2011-04-01 2011-03-30 4.891 135,260 +6,441 0.02% 661,502
2011-03-24 2011-03-22 5.356 128,819 +64,410 0.01% 690,002
2011-03-17 2011-03-15 5.015 64,409 +32,204 0.01% 322,998
2011-03-14 2011-03-10 5.372 32,205 -10,305 0.00% 173,002
2011-03-04 2011-03-02 5.434 42,510 -79,868 0.00% 230,999
2011-03-02 2011-02-28 5.496 122,378 +115,937 0.01% 672,602
2011-02-24 2011-02-22 5.946 6,441 +6,441 0.00% 38,300
2011-02-23 2011-02-21 6.645 0 -9,017
2011-02-21 2011-02-17 6.692 9,017 +6,441 0.00% 60,338
2011-02-17 2011-02-15 6.583 2,576 +2,576 0.00% 16,958
2011-02-16 2011-02-14 6.676 0 -64,409
2011-02-15 2011-02-11 6.521 64,409 +64,409 0.01% 419,998
2011-01-27 2011-01-25 6.024 0 -14,170
2011-01-24 2011-01-20 6.412 14,170 -94,038 0.00% 90,860
2011-01-21 2011-01-19 6.536 108,208 +108,208 0.01% 707,282
2011-01-17 2011-01-13 6.443 0 -6,441
2010-12-20 2010-12-16 6.055 6,441 -3,864 0.00% 39,000
2010-12-16 2010-12-14 5.977 10,305 +3,864 0.00% 61,597
2010-12-15 2010-12-13 6.133 6,441 -6,441 0.00% 39,500
2010-12-14 2010-12-10 5.791 12,882 +2,577 0.00% 74,601
2010-12-13 2010-12-09 5.900 10,305 +3,864 0.00% 60,797
2010-12-06 2010-12-02 6.257 6,441 +3,865 0.00% 40,300
2010-11-25 2010-11-23 5.325 2,576 +2,576 0.00% 13,718
2010-11-24 2010-11-22 5.574 0 -28,340
2010-11-17 2010-11-15 4.984 28,340 +14,170 0.00% 141,240
2010-11-16 2010-11-12 5.123 14,170 +5,153 0.00% 72,600
2010-11-11 2010-11-09 5.356 9,017 +9,017 0.00% 48,298
2010-11-05 2010-11-03 4.906 0 -6,441
2010-11-02 2010-10-29 4.487 6,441 +6,441 0.00% 28,900
2010-03-11 2010-03-09 3.214 0 -2,576
2010-03-10 2010-03-08 3.152 2,576 -29,629 0.00% 8,119
2010-03-05 2010-03-03 3.090 32,205 +32,205 0.00% 99,501
2010-02-19 2010-02-17 3.043 0 -88,885
2010-01-04 2009-12-29 3.260 88,885 +3,865 0.01% 289,801
2009-12-17 2009-12-15 3.431 85,020 +42,510 0.01% 291,719
2009-11-24 2009-11-20 3.431 42,510 +42,510 0.00% 145,860
2009-11-11 2009-11-09 3.198 0 -119,801
2009-11-10 2009-11-06 3.214 119,801 -27,052 0.01% 385,019
2009-10-30 2009-10-28 3.074 146,853 +146,853 0.02% 451,439
2009-10-28 2009-10-23 3.090 0 -11,594
2009-10-27 2009-10-22 3.043 11,594 +11,594 0.00% 35,281
2009-10-19 2009-10-15 2.965 0 -15,458
2009-10-16 2009-10-14 3.028 15,458 +15,458 0.00% 46,799
2009-09-02 2009-08-31 2.826 0 -119,801
2009-09-01 2009-08-28 2.903 119,801 +23,187 0.01% 347,819
2009-08-21 2009-08-19 2.795 96,614 +54,104 0.01% 270,000
2009-08-19 2009-08-17 2.934 42,510 +42,510 0.00% 124,740
2009-08-06 2009-08-04 3.369 0 -3,865
2009-08-05 2009-08-03 3.260 3,865 -60,544 0.00% 12,601
2009-08-04 2009-07-31 2.981 64,409 +29,628 0.01% 191,999
2009-08-03 2009-07-30 2.857 34,781 +34,781 0.00% 99,360
2009-07-30 2009-07-28 3.043 0 -10,305
2009-07-24 2009-07-22 2.872 10,305 -114,649 0.00% 29,599
2009-07-17 2009-07-15 2.717 124,954 -19,323 0.01% 339,500
2009-06-30 2009-06-26 2.593 144,277 +19,323 0.02% 374,080
2009-06-24 2009-06-22 2.593 124,954 -23,187 0.01% 323,980
2009-06-23 2009-06-19 2.655 148,141 +32,204 0.02% 393,299
2009-06-17 2009-06-15 2.795 115,937 -211,262 0.01% 324,001
2009-06-12 2009-06-10 2.484 327,199 +14,170 0.04% 812,799
2009-06-11 2009-06-09 2.500 313,029 +95,326 0.03% 782,460
2009-06-10 2009-06-08 2.484 217,703 +24,475 0.02% 540,799
2009-06-09 2009-06-05 2.593 193,228 +21,899 0.02% 501,000
2009-06-08 2009-06-04 2.562 171,329 +23,188 0.02% 438,901
2009-06-03 2009-06-01 2.531 148,141 -118,513 0.02% 374,899
2009-06-02 2009-05-29 2.453 266,654 +41,221 0.03% 654,119
2009-06-01 2009-05-27 2.515 225,433 +41,222 0.03% 567,001
2009-05-29 2009-05-26 2.267 184,211 -10,305 0.02% 417,561
2009-05-27 2009-05-25 2.189 194,516 +10,305 0.02% 425,820
2009-05-26 2009-05-22 2.189 184,211 +23,188 0.02% 403,261
2009-05-25 2009-05-21 2.298 161,023 -48,951 0.02% 369,999
2009-05-22 2009-05-20 2.282 209,974 -12,882 0.02% 479,219
2009-05-21 2009-05-19 2.329 222,856 -92,750 0.02% 519,000
2009-05-13 2009-05-11 2.111 315,606 +103,055 0.04% 666,401
2009-05-08 2009-05-06 2.329 212,551 +1,288 0.02% 495,001
2009-05-04 2009-04-29 2.174 211,263 +70,851 0.02% 459,201
2009-04-30 2009-04-28 2.049 140,412 -3,865 0.02% 287,759
2009-04-29 2009-04-27 2.127 144,277 +32,205 0.02% 306,880
2009-04-28 2009-04-24 2.422 112,072 -23,188 0.01% 271,440
2009-04-24 2009-04-22 2.220 135,260 +135,260 0.02% 300,301
2009-04-23 2009-04-21 2.406 0 -247,332
2009-04-20 2009-04-16 1.941 247,332 +92,750 0.03% 480,001
2009-04-17 2009-04-15 2.065 154,582 +154,582 0.02% 319,199
2009-04-14 2009-04-08 1.568 0 -60,545
2009-04-08 2009-04-06 1.475 60,545 -64,409 0.01% 89,300
2009-04-06 2009-04-02 1.459 124,954 -82,444 0.01% 182,360
2009-04-03 2009-04-01 1.413 207,398 -88,885 0.02% 293,020
2009-03-27 2009-03-25 1.382 296,283 -1,185,131 0.03% 409,400
2009-03-25 2009-03-23 1.397 1,481,414 -181,634 0.16% 2,070,000
2009-03-13 2009-03-11 1.258 1,663,048 +68,274 0.18% 2,091,420
2009-03-03 2009-02-27 1.227 1,594,774 +95,326 0.18% 1,956,040
2009-01-19 2009-01-15 1.242 1,499,448 +37,357 0.17% 1,862,399
2009-01-14 2009-01-12 1.289 1,462,091 +486,934 0.16% 1,884,100
2009-01-13 2009-01-09 1.289 975,157 +322,047 0.11% 1,256,620
2009-01-12 2009-01-08 1.289 653,110 +217,703 0.07% 841,620
2008-12-30 2008-12-24 1.320 435,407 +242,179 0.05% 574,600
2008-12-29 2008-12-22 1.444 193,228 +193,228 0.02% 279,000
2008-12-23 2008-12-19 1.475 0 -128,819
2008-12-16 2008-12-12 1.413 128,819 +128,819 0.01% 182,001
2007-06-26 2007-06-22 6.148 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top