History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-13 | 2025-10-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-10 | 2025-10-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-10-08 | 2025-10-03 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-10-06 | 2025-10-02 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-10-03 | 2025-09-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-10-02 | 2025-09-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-30 | 2025-09-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-29 | 2025-09-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-24 | 2025-09-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-23 | 2025-09-19 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-22 | 2025-09-18 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-19 | 2025-09-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-18 | 2025-09-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-15 | 2025-09-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-09 | 2025-09-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-08 | 2025-09-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-04 | 2025-09-02 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-03 | 2025-09-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-01 | 2025-08-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-29 | 2025-08-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-27 | 2025-08-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-26 | 2025-08-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-22 | 2025-08-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-19 | 2025-08-15 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-18 | 2025-08-14 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-15 | 2025-08-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-12 | 2025-08-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-07 | 2025-08-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-06 | 2025-08-04 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-04 | 2025-07-31 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-01 | 2025-07-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-31 | 2025-07-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-29 | 2025-07-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-28 | 2025-07-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-25 | 2025-07-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-24 | 2025-07-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-22 | 2025-07-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-21 | 2025-07-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-17 | 2025-07-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-15 | 2025-07-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-14 | 2025-07-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-09 | 2025-07-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-30 | 2025-06-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-27 | 2025-06-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-26 | 2025-06-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-25 | 2025-06-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-12 | 2025-06-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-09 | 2025-06-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-05 | 2025-06-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-03 | 2025-05-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-02 | 2025-05-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-29 | 2025-05-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-26 | 2025-05-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-23 | 2025-05-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-20 | 2025-05-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-19 | 2025-05-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-13 | 2025-05-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-12 | 2025-05-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-09 | 2025-05-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-08 | 2025-05-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-07 | 2025-05-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-06 | 2025-04-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-02 | 2025-04-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-30 | 2025-04-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-29 | 2025-04-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-25 | 2025-04-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-24 | 2025-04-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-22 | 2025-04-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-17 | 2025-04-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-11 | 2025-04-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-10 | 2025-04-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-09 | 2025-04-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-08 | 2025-04-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-02 | 2025-03-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-31 | 2025-03-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-28 | 2025-03-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-03-26 | 2025-03-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-25 | 2025-03-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-24 | 2025-03-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-19 | 2025-03-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-12 | 2025-03-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-07 | 2025-03-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-06 | 2025-03-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-05 | 2025-03-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-28 | 2025-02-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-27 | 2025-02-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-18 | 2025-02-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-17 | 2025-02-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-14 | 2025-02-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-13 | 2025-02-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-12 | 2025-02-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-11 | 2025-02-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-10 | 2025-02-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-07 | 2025-02-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-06 | 2025-02-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-05 | 2025-02-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-04 | 2025-01-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-03 | 2025-01-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-27 | 2025-01-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-24 | 2025-01-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-20 | 2025-01-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-17 | 2025-01-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-16 | 2025-01-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-15 | 2025-01-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-13 | 2025-01-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-10 | 2025-01-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-09 | 2025-01-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-08 | 2025-01-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-07 | 2025-01-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-06 | 2025-01-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-03 | 2024-12-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-02 | 2024-12-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-30 | 2024-12-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-27 | 2024-12-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-23 | 2024-12-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-20 | 2024-12-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-18 | 2024-12-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-17 | 2024-12-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-13 | 2024-12-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-12 | 2024-12-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-11 | 2024-12-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-06 | 2024-12-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-04 | 2024-12-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-02 | 2024-11-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-29 | 2024-11-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-28 | 2024-11-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-27 | 2024-11-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-26 | 2024-11-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-25 | 2024-11-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-22 | 2024-11-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-21 | 2024-11-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-20 | 2024-11-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-19 | 2024-11-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-11-18 | 2024-11-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-14 | 2024-11-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-12 | 2024-11-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-11-08 | 2024-11-06 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-07 | 2024-11-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-06 | 2024-11-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-05 | 2024-11-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-04 | 2024-10-31 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-11-01 | 2024-10-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-31 | 2024-10-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-28 | 2024-10-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-25 | 2024-10-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-23 | 2024-10-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-10-22 | 2024-10-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-21 | 2024-10-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-18 | 2024-10-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-17 | 2024-10-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-10-16 | 2024-10-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-15 | 2024-10-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-10-10 | 2024-10-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-10-09 | 2024-10-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-08 | 2024-10-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-10-07 | 2024-10-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-09-30 | 2024-09-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-27 | 2024-09-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-26 | 2024-09-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-24 | 2024-09-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-23 | 2024-09-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-20 | 2024-09-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-09-19 | 2024-09-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-09-16 | 2024-09-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-09-13 | 2024-09-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-09-12 | 2024-09-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-11 | 2024-09-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-09-10 | 2024-09-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-04 | 2024-09-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-29 | 2024-08-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-27 | 2024-08-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-26 | 2024-08-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-22 | 2024-08-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-21 | 2024-08-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-20 | 2024-08-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-19 | 2024-08-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-16 | 2024-08-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-14 | 2024-08-12 | 0.510 | 10,000 | -30,000 | 0.00% | 5,100 |
| 2021-09-30 | 2021-09-28 | 0.880 | 40,000 | -100,000 | 0.00% | 35,200 |
| 2021-09-16 | 2021-09-14 | 0.790 | 140,000 | -100,000 | 0.00% | 110,600 |
| 2021-09-13 | 2021-09-09 | 0.790 | 240,000 | +100,000 | 0.00% | 189,600 |
| 2021-02-18 | 2021-02-16 | 0.740 | 140,000 | -6,000 | 0.00% | 103,600 |
| 2021-02-02 | 2021-01-29 | 0.600 | 146,000 | +100,000 | 0.00% | 87,600 |
| 2021-02-01 | 2021-01-28 | 0.630 | 46,000 | +6,000 | 0.00% | 28,980 |
| 2021-01-26 | 2021-01-22 | 0.650 | 40,000 | -376,000 | 0.00% | 26,000 |
| 2020-12-08 | 2020-12-04 | 0.610 | 416,000 | -114,000 | 0.01% | 253,760 |
| 2020-07-20 | 2020-07-16 | 0.540 | 530,000 | -2,000 | 0.01% | 286,200 |
| 2020-06-15 | 2020-06-11 | 0.550 | 532,000 | -24,000 | 0.01% | 292,600 |
| 2020-06-09 | 2020-06-05 | 0.560 | 556,000 | -24,000 | 0.01% | 311,360 |
| 2020-05-18 | 2020-05-14 | 0.530 | 580,000 | +24,000 | 0.01% | 307,400 |
| 2020-05-08 | 2020-05-06 | 0.560 | 556,000 | +24,000 | 0.01% | 311,360 |
| 2020-04-07 | 2020-04-03 | 0.630 | 532,000 | -8,000 | 0.01% | 335,160 |
| 2020-04-06 | 2020-04-02 | 0.610 | 540,000 | +8,000 | 0.01% | 329,400 |
| 2020-01-13 | 2020-01-09 | 0.950 | 532,000 | -384,000 | 0.01% | 505,400 |
| 2020-01-10 | 2020-01-08 | 0.960 | 916,000 | +10,000 | 0.02% | 879,360 |
| 2019-03-19 | 2019-03-15 | 0.880 | 906,000 | -20,000 | 0.02% | 797,280 |
| 2019-03-14 | 2019-03-12 | 0.830 | 926,000 | +20,000 | 0.02% | 768,580 |
| 2018-02-09 | 2018-02-07 | 1.280 | 906,000 | +4,000 | 0.02% | 1,159,680 |
| 2018-01-17 | 2018-01-15 | 1.360 | 902,000 | -100,000 | 0.04% | 1,226,720 |
| 2018-01-15 | 2018-01-11 | 1.360 | 1,002,000 | +2,000 | 0.05% | 1,362,720 |
| 2017-12-13 | 2017-12-11 | 1.220 | 1,000,000 | -80,000 | 0.05% | 1,220,000 |
| 2017-08-11 | 2017-08-09 | 1.300 | 1,080,000 | -10,000 | 0.05% | 1,404,000 |
| 2017-08-03 | 2017-08-01 | 1.230 | 1,090,000 | +10,000 | 0.05% | 1,340,700 |
| 2017-05-16 | 2017-05-12 | 1.240 | 1,080,000 | -300,000 | 0.05% | 1,339,200 |
| 2017-04-13 | 2017-04-11 | 1.540 | 1,380,000 | +300,000 | 0.07% | 2,125,200 |
| 2016-09-20 | 2016-09-15 | 1.510 | 1,080,000 | -184,000 | 0.05% | 1,630,800 |
| 2016-09-14 | 2016-09-12 | 1.530 | 1,264,000 | +184,000 | 0.06% | 1,933,920 |
| 2016-08-05 | 2016-08-03 | 1.450 | 1,080,000 | -2,000 | 0.05% | 1,566,000 |
| 2016-07-27 | 2016-07-25 | 1.480 | 1,082,000 | +20,000 | 0.05% | 1,601,360 |
| 2016-07-11 | 2016-07-07 | 1.470 | 1,062,000 | +200,000 | 0.05% | 1,561,140 |
| 2016-07-06 | 2016-07-04 | 1.530 | 862,000 | +350,000 | 0.04% | 1,318,860 |
| 2016-07-05 | 2016-06-30 | 1.480 | 512,000 | +200,000 | 0.02% | 757,760 |
| 2016-06-30 | 2016-06-28 | 1.450 | 312,000 | +30,000 | 0.01% | 452,400 |
| 2016-04-29 | 2016-04-27 | 1.730 | 282,000 | -16,000 | 0.01% | 487,860 |
| 2016-04-28 | 2016-04-26 | 1.710 | 298,000 | -4,000 | 0.01% | 509,580 |
| 2016-04-26 | 2016-04-22 | 1.760 | 302,000 | -154,000 | 0.01% | 531,520 |
| 2015-12-28 | 2015-12-22 | 2.080 | 456,000 | -6,000 | 0.02% | 948,480 |
| 2015-12-22 | 2015-12-18 | 2.030 | 462,000 | -6,000 | 0.02% | 937,860 |
| 2015-12-04 | 2015-12-02 | 2.280 | 468,000 | -4,000 | 0.02% | 1,067,040 |
| 2015-09-01 | 2015-08-28 | 2.300 | 472,000 | +6,000 | 0.02% | 1,085,600 |
| 2015-08-28 | 2015-08-26 | 2.000 | 466,000 | -100,000 | 0.02% | 932,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 566,000 | +100,000 | 0.03% | 1,103,700 |
| 2015-08-25 | 2015-08-21 | 2.380 | 466,000 | -100,000 | 0.02% | 1,109,080 |
| 2015-08-24 | 2015-08-20 | 2.540 | 566,000 | +100,000 | 0.03% | 1,437,640 |
| 2015-08-19 | 2015-08-17 | 2.920 | 466,000 | -4,000 | 0.02% | 1,360,720 |
| 2015-08-10 | 2015-08-06 | 2.340 | 470,000 | +28,000 | 0.02% | 1,099,800 |
| 2015-08-03 | 2015-07-30 | 2.420 | 442,000 | -8,000 | 0.02% | 1,069,640 |
| 2015-07-17 | 2015-07-15 | 2.480 | 450,000 | +8,000 | 0.02% | 1,116,000 |
| 2015-07-14 | 2015-07-10 | 2.820 | 442,000 | -4,000 | 0.02% | 1,246,440 |
| 2015-07-10 | 2015-07-08 | 2.040 | 446,000 | -100,000 | 0.02% | 909,840 |
| 2015-07-09 | 2015-07-07 | 2.380 | 546,000 | +4,000 | 0.03% | 1,299,480 |
| 2015-07-08 | 2015-07-06 | 2.860 | 542,000 | +4,000 | 0.03% | 1,550,120 |
| 2015-06-23 | 2015-06-19 | 3.430 | 538,000 | +2,000 | 0.03% | 1,845,340 |
| 2015-06-17 | 2015-06-15 | 3.640 | 536,000 | -12,000 | 0.03% | 1,951,040 |
| 2015-06-16 | 2015-06-12 | 3.690 | 548,000 | +12,000 | 0.03% | 2,022,120 |
| 2015-06-08 | 2015-06-04 | 3.890 | 536,000 | +2,000 | 0.03% | 2,085,040 |
| 2015-06-05 | 2015-06-03 | 3.900 | 534,000 | -82,000 | 0.03% | 2,082,600 |
| 2015-05-28 | 2015-05-26 | 4.120 | 616,000 | +82,000 | 0.03% | 2,537,920 |
| 2015-05-27 | 2015-05-22 | 3.910 | 534,000 | +4,000 | 0.03% | 2,087,940 |
| 2015-05-26 | 2015-05-21 | 3.860 | 530,000 | +4,000 | 0.03% | 2,045,800 |
| 2015-05-19 | 2015-05-15 | 3.900 | 526,000 | -118,000 | 0.03% | 2,051,400 |
| 2015-05-12 | 2015-05-08 | 4.000 | 644,000 | -100,000 | 0.03% | 2,576,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 744,000 | -1,000 | 0.04% | 2,849,520 |
| 2015-05-08 | 2015-05-06 | 4.240 | 745,000 | +24,000 | 0.04% | 3,158,800 |
| 2015-05-07 | 2015-05-05 | 4.360 | 721,000 | +60,000 | 0.03% | 3,143,560 |
| 2015-05-05 | 2015-04-30 | 4.510 | 661,000 | +6,000 | 0.03% | 2,981,110 |
| 2015-05-04 | 2015-04-29 | 4.660 | 655,000 | +218,000 | 0.03% | 3,052,300 |
| 2015-04-30 | 2015-04-28 | 4.850 | 437,000 | -4,000 | 0.02% | 2,119,450 |
| 2015-04-29 | 2015-04-27 | 4.940 | 441,000 | -2,000 | 0.02% | 2,178,540 |
| 2015-04-23 | 2015-04-21 | 4.230 | 443,000 | -100,000 | 0.02% | 1,873,890 |
| 2015-04-21 | 2015-04-17 | 4.540 | 543,000 | +114,000 | 0.03% | 2,465,220 |
| 2015-04-20 | 2015-04-16 | 4.480 | 429,000 | +114,000 | 0.02% | 1,921,920 |
| 2015-04-17 | 2015-04-15 | 4.350 | 315,000 | -10,000 | 0.01% | 1,370,250 |
| 2015-04-16 | 2015-04-14 | 4.540 | 325,000 | -40,000 | 0.02% | 1,475,500 |
| 2015-04-15 | 2015-04-13 | 4.820 | 365,000 | +126,000 | 0.02% | 1,759,300 |
| 2015-04-14 | 2015-04-10 | 4.480 | 239,000 | +50,000 | 0.01% | 1,070,720 |
| 2015-04-13 | 2015-04-09 | 4.620 | 189,000 | -158,000 | 0.01% | 873,180 |
| 2015-04-10 | 2015-04-08 | 4.290 | 347,000 | +46,000 | 0.02% | 1,488,630 |
| 2015-04-09 | 2015-04-02 | 3.950 | 301,000 | -96,000 | 0.01% | 1,188,950 |
| 2015-04-02 | 2015-03-31 | 3.390 | 397,000 | +264,000 | 0.02% | 1,345,830 |
| 2015-04-01 | 2015-03-30 | 3.490 | 133,000 | -262,000 | 0.01% | 464,170 |
| 2015-03-25 | 2015-03-23 | 3.150 | 395,000 | -50,000 | 0.02% | 1,244,250 |
| 2015-03-24 | 2015-03-20 | 3.030 | 445,000 | +50,000 | 0.02% | 1,348,350 |
| 2015-03-16 | 2015-03-12 | 2.910 | 395,000 | -230,000 | 0.02% | 1,149,450 |
| 2015-03-13 | 2015-03-11 | 3.020 | 625,000 | -8,000 | 0.03% | 1,887,500 |
| 2015-03-11 | 2015-03-09 | 3.030 | 633,000 | -100,000 | 0.03% | 1,917,990 |
| 2015-03-10 | 2015-03-06 | 2.810 | 733,000 | -60,000 | 0.03% | 2,059,730 |
| 2015-03-04 | 2015-03-02 | 2.750 | 793,000 | -220,000 | 0.04% | 2,180,750 |
| 2015-03-03 | 2015-02-27 | 2.800 | 1,013,000 | -80,000 | 0.05% | 2,836,400 |
| 2015-03-02 | 2015-02-26 | 2.680 | 1,093,000 | -54,000 | 0.05% | 2,929,240 |
| 2015-02-11 | 2015-02-09 | 2.410 | 1,147,000 | +20,000 | 0.05% | 2,764,270 |
| 2015-02-09 | 2015-02-05 | 2.430 | 1,127,000 | +60,000 | 0.05% | 2,738,610 |
| 2015-02-06 | 2015-02-04 | 2.470 | 1,067,000 | +40,000 | 0.05% | 2,635,490 |
| 2015-02-03 | 2015-01-30 | 2.580 | 1,027,000 | -100,000 | 0.05% | 2,649,660 |
| 2015-01-30 | 2015-01-28 | 2.420 | 1,127,000 | -26,000 | 0.05% | 2,727,340 |
| 2015-01-28 | 2015-01-26 | 2.490 | 1,153,000 | +680,000 | 0.05% | 2,870,970 |
| 2015-01-26 | 2015-01-22 | 2.450 | 473,000 | +80,000 | 0.02% | 1,158,850 |
| 2015-01-23 | 2015-01-21 | 2.500 | 393,000 | -40,000 | 0.02% | 982,500 |
| 2015-01-22 | 2015-01-20 | 2.400 | 433,000 | -28,000 | 0.02% | 1,039,200 |
| 2015-01-20 | 2015-01-16 | 2.390 | 461,000 | +40,000 | 0.02% | 1,101,790 |
| 2015-01-19 | 2015-01-15 | 2.460 | 421,000 | -20,000 | 0.02% | 1,035,660 |
| 2015-01-14 | 2015-01-12 | 2.380 | 441,000 | +20,000 | 0.02% | 1,049,580 |
| 2015-01-12 | 2015-01-08 | 2.500 | 421,000 | +80,000 | 0.02% | 1,052,500 |
| 2015-01-05 | 2014-12-31 | 2.450 | 341,000 | +20,000 | 0.02% | 835,450 |
| 2015-01-02 | 2014-12-29 | 2.570 | 321,000 | +56,000 | 0.02% | 824,970 |
| 2014-12-30 | 2014-12-24 | 2.660 | 265,000 | +78,000 | 0.01% | 704,900 |
| 2014-12-23 | 2014-12-19 | 2.490 | 187,000 | -10,000 | 0.01% | 465,630 |
| 2014-12-15 | 2014-12-11 | 2.330 | 197,000 | +10,000 | 0.01% | 459,010 |
| 2014-12-09 | 2014-12-05 | 2.800 | 187,000 | +80,000 | 0.01% | 523,600 |
| 2014-11-14 | 2014-11-12 | 3.380 | 107,000 | +60,000 | 0.01% | 361,660 |
| 2014-11-13 | 2014-11-11 | 3.520 | 47,000 | +20,000 | 0.00% | 165,440 |
| 2014-09-29 | 2014-09-25 | 3.570 | 27,000 | -95,000 | 0.00% | 96,390 |
| 2014-09-25 | 2014-09-23 | 3.850 | 122,000 | +80,000 | 0.01% | 469,700 |
| 2014-09-22 | 2014-09-18 | 3.370 | 42,000 | -106,000 | 0.00% | 141,540 |
| 2014-09-19 | 2014-09-17 | 3.130 | 148,000 | -50,000 | 0.01% | 463,240 |
| 2014-09-18 | 2014-09-16 | 3.150 | 198,000 | -250,000 | 0.01% | 623,700 |
| 2014-09-17 | 2014-09-15 | 3.190 | 448,000 | -2,760,000 | 0.02% | 1,429,120 |
| 2014-05-27 | 2014-05-23 | 1.810 | 3,208,000 | -40,000 | 0.15% | 5,806,480 |
| 2014-05-26 | 2014-05-22 | 1.790 | 3,248,000 | +1,930,000 | 0.15% | 5,813,920 |
| 2014-05-23 | 2014-05-21 | 1.720 | 1,318,000 | +1,000,000 | 0.06% | 2,266,960 |
| 2014-05-22 | 2014-05-20 | 1.710 | 318,000 | +100,000 | 0.02% | 543,780 |
| 2014-05-14 | 2014-05-12 | 1.710 | 218,000 | -10,000 | 0.01% | 372,780 |
| 2014-05-02 | 2014-04-29 | 1.750 | 228,000 | +150,000 | 0.01% | 399,000 |
| 2014-04-30 | 2014-04-28 | 1.730 | 78,000 | +30,000 | 0.00% | 134,940 |
| 2014-02-25 | 2014-02-21 | 1.530 | 48,000 | -507,000 | 0.00% | 73,440 |
| 2014-02-24 | 2014-02-20 | 1.730 | 555,000 | -900,000 | 0.03% | 960,150 |
| 2014-02-19 | 2014-02-17 | 1.620 | 1,455,000 | +20,000 | 0.07% | 2,357,100 |
| 2014-02-17 | 2014-02-13 | 1.570 | 1,435,000 | +160,000 | 0.07% | 2,252,950 |
| 2014-02-14 | 2014-02-12 | 1.540 | 1,275,000 | +100,000 | 0.06% | 1,963,500 |
| 2014-02-12 | 2014-02-10 | 1.450 | 1,175,000 | +620,000 | 0.06% | 1,703,750 |
| 2014-01-14 | 2014-01-10 | 1.550 | 555,000 | -10,000 | 0.03% | 860,250 |
| 2013-12-27 | 2013-12-20 | 1.590 | 565,000 | -34,000 | 0.03% | 898,350 |
| 2013-12-23 | 2013-12-19 | 1.600 | 599,000 | -1,234,000 | 0.03% | 958,400 |
| 2013-12-20 | 2013-12-18 | 1.640 | 1,833,000 | -1,450,000 | 0.09% | 3,006,120 |
| 2013-12-19 | 2013-12-17 | 1.640 | 3,283,000 | -1,700,000 | 0.16% | 5,384,120 |
| 2013-12-18 | 2013-12-16 | 1.680 | 4,983,000 | -2,520,000 | 0.24% | 8,371,440 |
| 2013-12-17 | 2013-12-13 | 1.740 | 7,503,000 | -452,000 | 0.36% | 13,055,220 |
| 2013-12-16 | 2013-12-12 | 1.520 | 7,955,000 | +10,000 | 0.38% | 12,091,600 |
| 2013-12-05 | 2013-12-03 | 1.490 | 7,945,000 | +20,000 | 0.38% | 11,838,050 |
| 2013-12-03 | 2013-11-29 | 1.520 | 7,925,000 | -2,000 | 0.38% | 12,046,000 |
| 2013-11-28 | 2013-11-26 | 1.540 | 7,927,000 | +32,000 | 0.38% | 12,207,580 |
| 2013-11-27 | 2013-11-25 | 1.570 | 7,895,000 | +50,000 | 0.38% | 12,395,150 |
| 2013-11-26 | 2013-11-22 | 1.550 | 7,845,000 | +20,000 | 0.37% | 12,159,750 |
| 2013-11-22 | 2013-11-20 | 1.500 | 7,825,000 | +50,000 | 0.37% | 11,737,500 |
| 2013-11-21 | 2013-11-19 | 1.500 | 7,775,000 | +2,455,000 | 0.37% | 11,662,500 |
| 2013-11-20 | 2013-11-18 | 1.510 | 5,320,000 | +50,000 | 0.38% | 8,033,200 |
| 2013-11-19 | 2013-11-15 | 1.450 | 5,270,000 | +170,000 | 0.38% | 7,641,500 |
| 2013-11-14 | 2013-11-12 | 1.480 | 5,100,000 | +50,000 | 0.36% | 7,548,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 5,050,000 | +100,000 | 0.36% | 7,676,000 |
| 2013-11-08 | 2013-11-06 | 3.360 | 4,950,000 | +160,000 | 0.35% | 16,632,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 4,790,000 | +1,596,667 | 0.34% | 15,519,600 |
| 2013-10-31 | 2013-10-29 | 3.210 | 3,193,333 | +284,000 | 0.34% | 10,250,599 |
| 2013-10-30 | 2013-10-28 | 3.270 | 2,909,333 | +246,666 | 0.31% | 9,513,519 |
| 2013-10-29 | 2013-10-25 | 3.225 | 2,662,667 | +124,000 | 0.29% | 8,587,101 |
| 2013-10-28 | 2013-10-24 | 3.195 | 2,538,667 | +358,667 | 0.27% | 8,111,041 |
| 2013-10-25 | 2013-10-23 | 3.105 | 2,180,000 | +484,000 | 0.23% | 6,768,900 |
| 2013-10-24 | 2013-10-22 | 3.135 | 1,696,000 | +100,000 | 0.18% | 5,316,960 |
| 2013-10-23 | 2013-10-21 | 3.135 | 1,596,000 | +233,333 | 0.17% | 5,003,460 |
| 2013-10-09 | 2013-10-07 | 3.315 | 1,362,667 | -613,333 | 0.15% | 4,517,241 |
| 2013-09-30 | 2013-09-26 | 3.105 | 1,976,000 | +320,000 | 0.21% | 6,135,480 |
| 2013-09-24 | 2013-09-19 | 3.015 | 1,656,000 | +22,667 | 0.18% | 4,992,840 |
| 2013-09-23 | 2013-09-18 | 3.015 | 1,633,333 | +830,666 | 0.17% | 4,924,499 |
| 2013-09-18 | 2013-09-16 | 2.970 | 802,667 | +66,667 | 0.09% | 2,383,921 |
| 2013-09-13 | 2013-09-11 | 3.000 | 736,000 | +100,000 | 0.08% | 2,208,000 |
| 2013-09-12 | 2013-09-10 | 2.985 | 636,000 | +66,667 | 0.07% | 1,898,460 |
| 2013-09-11 | 2013-09-09 | 2.970 | 569,333 | +66,666 | 0.06% | 1,690,919 |
| 2013-09-09 | 2013-09-05 | 3.030 | 502,667 | +20,000 | 0.05% | 1,523,081 |
| 2013-09-02 | 2013-08-29 | 3.030 | 482,667 | +166,667 | 0.05% | 1,462,481 |
| 2013-08-29 | 2013-08-27 | 3.075 | 316,000 | +20,000 | 0.03% | 971,700 |
| 2013-08-28 | 2013-08-26 | 3.000 | 296,000 | +33,333 | 0.03% | 888,000 |
| 2013-08-22 | 2013-08-20 | 3.120 | 262,667 | -10,666 | 0.03% | 819,521 |
| 2013-08-21 | 2013-08-19 | 3.405 | 273,333 | -693,334 | 0.03% | 930,699 |
| 2013-08-20 | 2013-08-16 | 3.450 | 966,667 | -60,000 | 0.10% | 3,335,001 |
| 2013-08-19 | 2013-08-15 | 3.345 | 1,026,667 | +6,667 | 0.11% | 3,434,201 |
| 2013-08-16 | 2013-08-13 | 3.210 | 1,020,000 | -433,333 | 0.11% | 3,274,200 |
| 2013-08-12 | 2013-08-08 | 3.165 | 1,453,333 | -33,334 | 0.16% | 4,599,799 |
| 2013-08-09 | 2013-08-07 | 3.165 | 1,486,667 | -1,266,666 | 0.16% | 4,705,301 |
| 2013-07-22 | 2013-07-18 | 3.135 | 2,753,333 | +13,333 | 0.29% | 8,631,699 |
| 2013-07-19 | 2013-07-17 | 3.135 | 2,740,000 | +225,333 | 0.29% | 8,589,900 |
| 2013-07-18 | 2013-07-16 | 3.195 | 2,514,667 | +20,000 | 0.27% | 8,034,361 |
| 2013-06-27 | 2013-06-25 | 3.030 | 2,494,667 | +25,334 | 0.27% | 7,558,841 |
| 2013-06-24 | 2013-06-20 | 3.135 | 2,469,333 | +33,333 | 0.26% | 7,741,359 |
| 2013-06-21 | 2013-06-19 | 3.285 | 2,436,000 | +1,280,000 | 0.26% | 8,002,260 |
| 2013-06-20 | 2013-06-18 | 3.090 | 1,156,000 | +800,000 | 0.12% | 3,572,040 |
| 2013-06-19 | 2013-06-17 | 2.820 | 356,000 | +333,333 | 0.04% | 1,003,920 |
| 2013-06-04 | 2013-05-31 | 3.165 | 22,667 | -200,000 | 0.00% | 71,741 |
| 2013-05-31 | 2013-05-29 | 2.670 | 222,667 | +200,000 | 0.02% | 594,521 |
| 2013-03-19 | 2013-03-15 | 3.105 | 22,667 | -38,666 | 0.00% | 70,381 |
| 2013-03-18 | 2013-03-14 | 3.120 | 61,333 | +38,666 | 0.01% | 191,359 |
| 2013-02-07 | 2013-02-05 | 2.910 | 22,667 | -20,000 | 0.00% | 65,961 |
| 2013-02-06 | 2013-02-04 | 2.985 | 42,667 | +20,000 | 0.00% | 127,361 |
| 2012-12-19 | 2012-12-17 | 2.790 | 22,667 | -6,666 | 0.00% | 63,241 |
| 2012-07-04 | 2012-06-29 | 2.440 | 29,333 | +662 | 0.00% | 71,576 |
| 2012-05-14 | 2012-05-10 | 2.578 | 28,671 | -26,064 | 0.00% | 73,921 |
| 2012-05-08 | 2012-05-04 | 2.747 | 54,735 | +19,548 | 0.01% | 150,360 |
| 2012-05-07 | 2012-05-03 | 2.824 | 35,187 | +13,032 | 0.00% | 99,361 |
| 2012-03-22 | 2012-03-20 | 3.207 | 22,155 | -19,548 | 0.00% | 71,061 |
| 2012-03-16 | 2012-03-14 | 3.438 | 41,703 | +19,548 | 0.00% | 143,360 |
| 2012-02-13 | 2012-02-09 | 3.653 | 22,155 | -23,458 | 0.00% | 80,921 |
| 2012-02-09 | 2012-02-07 | 3.284 | 45,613 | +23,458 | 0.01% | 149,802 |
| 2012-01-31 | 2012-01-27 | 3.069 | 22,155 | -6,516 | 0.00% | 68,001 |
| 2012-01-20 | 2012-01-18 | 2.931 | 28,671 | +6,516 | 0.00% | 84,041 |
| 2011-08-19 | 2011-08-17 | 3.300 | 22,155 | -1,303 | 0.00% | 73,101 |
| 2011-07-20 | 2011-07-18 | 3.867 | 23,458 | -2,606 | 0.00% | 90,721 |
| 2011-06-30 | 2011-06-28 | 4.220 | 26,064 | +2,606 | 0.00% | 109,999 |
| 2011-06-20 | 2011-06-16 | 3.913 | 23,458 | -6,516 | 0.00% | 91,801 |
| 2011-06-16 | 2011-06-14 | 4.067 | 29,974 | +6,516 | 0.00% | 121,900 |
| 2011-06-15 | 2011-06-13 | 4.052 | 23,458 | -6,516 | 0.00% | 95,041 |
| 2011-06-09 | 2011-06-07 | 4.266 | 29,974 | +6,516 | 0.00% | 127,880 |
| 2011-05-19 | 2011-05-17 | 4.497 | 23,458 | -3,910 | 0.00% | 105,481 |
| 2011-05-13 | 2011-05-11 | 4.711 | 27,368 | +16,942 | 0.00% | 128,942 |
| 2011-05-12 | 2011-05-09 | 4.773 | 10,426 | +3,910 | 0.00% | 49,761 |
| 2011-05-05 | 2011-05-03 | 4.968 | 6,516 | +75 | 0.00% | 32,373 |
| 2011-04-26 | 2011-04-20 | 5.387 | 6,441 | +1,288 | 0.00% | 34,700 |
| 2011-04-18 | 2011-04-14 | 5.465 | 5,153 | -12,882 | 0.00% | 28,161 |
| 2011-04-15 | 2011-04-13 | 5.356 | 18,035 | +12,882 | 0.00% | 96,602 |
| 2011-04-13 | 2011-04-11 | 5.263 | 5,153 | +2,577 | 0.00% | 27,121 |
| 2011-04-12 | 2011-04-08 | 5.217 | 2,576 | -6,441 | 0.00% | 13,438 |
| 2011-04-11 | 2011-04-07 | 4.828 | 9,017 | +6,441 | 0.00% | 43,539 |
| 2011-04-04 | 2011-03-31 | 4.937 | 2,576 | +2,576 | 0.00% | 12,718 |
| 2011-02-28 | 2011-02-24 | 5.263 | 0 | -1,288 | ||
| 2011-02-07 | 2011-01-31 | 6.769 | 1,288 | +1,288 | 0.00% | 8,719 |
| 2011-01-26 | 2011-01-24 | 6.226 | 0 | -3,865 | ||
| 2011-01-25 | 2011-01-21 | 6.412 | 3,865 | -2,576 | 0.00% | 24,783 |
| 2011-01-24 | 2011-01-20 | 6.412 | 6,441 | +2,576 | 0.00% | 41,300 |
| 2011-01-21 | 2011-01-19 | 6.536 | 3,865 | +2,577 | 0.00% | 25,263 |
| 2011-01-20 | 2011-01-18 | 6.334 | 1,288 | +1,288 | 0.00% | 8,159 |
| 2011-01-13 | 2011-01-11 | 6.319 | 0 | -5,153 | ||
| 2011-01-12 | 2011-01-10 | 6.179 | 5,153 | +5,153 | 0.00% | 31,842 |
| 2010-11-10 | 2010-11-08 | 5.527 | 0 | -10,305 | ||
| 2010-11-04 | 2010-11-02 | 4.844 | 10,305 | +10,305 | 0.00% | 49,918 |
| 2010-09-15 | 2010-09-13 | 2.919 | 0 | -12,882 | ||
| 2010-09-10 | 2010-09-08 | 2.872 | 12,882 | +12,882 | 0.00% | 37,000 |
| 2010-08-19 | 2010-08-17 | 2.950 | 0 | -12,882 | ||
| 2010-08-17 | 2010-08-13 | 2.934 | 12,882 | +12,882 | 0.00% | 37,800 |
| 2010-02-11 | 2010-02-09 | 2.950 | 0 | -12,882 | ||
| 2010-01-18 | 2010-01-14 | 3.555 | 12,882 | +12,882 | 0.00% | 45,800 |
| 2009-11-27 | 2009-11-25 | 3.586 | 0 | -14,170 | ||
| 2009-11-26 | 2009-11-24 | 3.400 | 14,170 | +14,170 | 0.00% | 48,180 |
| 2009-11-24 | 2009-11-20 | 3.431 | 0 | -6,441 | ||
| 2009-11-12 | 2009-11-10 | 3.183 | 6,441 | -3,864 | 0.00% | 20,500 |
| 2009-11-06 | 2009-11-04 | 3.214 | 10,305 | +3,864 | 0.00% | 33,118 |
| 2009-11-05 | 2009-11-03 | 3.307 | 6,441 | +6,441 | 0.00% | 21,300 |
| 2009-07-06 | 2009-07-02 | 2.438 | 0 | -51,527 | ||
| 2009-07-03 | 2009-06-30 | 2.500 | 51,527 | +51,527 | 0.01% | 128,799 |
| 2009-06-19 | 2009-06-17 | 2.639 | 0 | -64,409 | ||
| 2009-06-18 | 2009-06-16 | 2.655 | 64,409 | +10,305 | 0.01% | 170,999 |
| 2009-06-17 | 2009-06-15 | 2.795 | 54,104 | +54,104 | 0.01% | 151,201 |
| 2009-06-03 | 2009-06-01 | 2.531 | 0 | -6,441 | ||
| 2009-06-02 | 2009-05-29 | 2.453 | 6,441 | +6,441 | 0.00% | 15,800 |
| 2009-05-19 | 2009-05-15 | 2.096 | 0 | -19,323 | ||
| 2009-05-08 | 2009-05-06 | 2.329 | 19,323 | +19,323 | 0.00% | 45,000 |
| 2009-05-05 | 2009-04-30 | 2.127 | 0 | -12,882 | ||
| 2009-05-04 | 2009-04-29 | 2.174 | 12,882 | +12,882 | 0.00% | 28,000 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy